SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:16:22 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
7128.10000000
8,714.30
0.05486000
9963.10000000
18,677.40
0.05485000
48012.80000000
66,690.20
0.05484000
17168.40000000
83,858.60
0.05483000
86057.30000000
169,915.90
0.05482000
14310.30000000
184,226.20
0.05481000
55186.10000000
239,412.30
0.05480000
49061.40000000
288,473.70
0.05479000
28674.40000000
317,148.10
0.05478000
19834.90000000
336,983.00
0.05477000
216378.20000000
553,361.20
0.05476000
3409.80000000
556,771.00
0.05475000
34320.40000000
591,091.40
0.05474000
8886.80000000
599,978.20
0.05473000
26819.10000000
626,797.30
0.05472000
17983.20000000
644,780.50
0.05471000
87686.10000000
732,466.60
0.05470000
68886.40000000
801,353.00
0.05469000
29346.70000000
830,699.70
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
7798.30000000
9,384.50
0.05492000
1586.20000000
10,970.70
0.05493000
6138.60000000
17,109.30
0.05494000
8111.40000000
25,220.70
0.05495000
16804.00000000
42,024.70
0.05496000
15953.20000000
57,977.90
0.05497000
3407.60000000
61,385.50
0.05498000
1586.20000000
62,971.70
0.05499000
8839.20000000
71,810.90
0.05500000
24412.90000000
96,223.80
0.05501000
24082.00000000
120,305.80
0.05502000
92903.90000000
213,209.70
0.05503000
26019.70000000
239,229.40
0.05504000
70160.90000000
309,390.30
0.05505000
47206.00000000
356,596.30
0.05506000
40295.00000000
396,891.30
0.05507000
10909.00000000
407,800.30
0.05508000
41767.60000000
449,567.90
0.05509000
22417.20000000
471,985.10
|
||||||
| 2026-06-14 23:16:21 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
5370.00000000
5,370.00
0.05488000
1586.20000000
6,956.20
0.05487000
12561.00000000
19,517.20
0.05486000
9963.10000000
29,480.30
0.05485000
48012.80000000
77,493.10
0.05484000
17168.40000000
94,661.50
0.05483000
86057.30000000
180,718.80
0.05482000
14310.30000000
195,029.10
0.05481000
55186.10000000
250,215.20
0.05480000
49061.40000000
299,276.60
0.05479000
28674.40000000
327,951.00
0.05478000
19834.90000000
347,785.90
0.05477000
216378.20000000
564,164.10
0.05476000
3409.80000000
567,573.90
0.05475000
34320.40000000
601,894.30
0.05474000
8886.80000000
610,781.10
0.05473000
26819.10000000
637,600.20
0.05472000
17983.20000000
655,583.40
0.05471000
87686.10000000
743,269.50
0.05470000
68886.40000000
812,155.90
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
7799.60000000
9,385.80
0.05493000
6138.60000000
15,524.40
0.05494000
8111.40000000
23,635.80
0.05495000
16804.00000000
40,439.80
0.05496000
15953.20000000
56,393.00
0.05497000
3407.60000000
59,800.60
0.05498000
1586.20000000
61,386.80
0.05499000
8839.20000000
70,226.00
0.05500000
24412.90000000
94,638.90
0.05501000
24082.00000000
118,720.90
0.05502000
92903.90000000
211,624.80
0.05503000
26019.70000000
237,644.50
0.05504000
70160.90000000
307,805.40
0.05505000
47206.00000000
355,011.40
0.05506000
40295.00000000
395,306.40
0.05507000
10909.00000000
406,215.40
0.05508000
41767.60000000
447,983.00
0.05509000
22417.20000000
470,400.20
0.05510000
3408.00000000
473,808.20
|
||||||
| 2026-06-14 23:16:20 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
5545.20000000
5,545.20
0.05487000
8795.90000000
14,341.10
0.05486000
13428.80000000
27,769.90
0.05485000
41496.40000000
69,266.30
0.05484000
17168.40000000
86,434.70
0.05483000
86057.30000000
172,492.00
0.05482000
14310.30000000
186,802.30
0.05481000
55186.10000000
241,988.40
0.05480000
49061.40000000
291,049.80
0.05479000
28674.40000000
319,724.20
0.05478000
19834.90000000
339,559.10
0.05477000
216378.20000000
555,937.30
0.05476000
3409.80000000
559,347.10
0.05475000
34320.40000000
593,667.50
0.05474000
8886.80000000
602,554.30
0.05473000
26819.10000000
629,373.40
0.05472000
17983.20000000
647,356.60
0.05471000
87686.10000000
735,042.70
0.05470000
68886.40000000
803,929.10
0.05469000
29346.70000000
833,275.80
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
6093.80000000
7,680.00
0.05492000
1586.20000000
9,266.20
0.05493000
7231.00000000
16,497.20
0.05494000
7019.10000000
23,516.30
0.05495000
5336.60000000
28,852.90
0.05496000
15589.20000000
44,442.10
0.05497000
3407.60000000
47,849.70
0.05498000
1950.10000000
49,799.80
0.05499000
8839.20000000
58,639.00
0.05500000
24412.90000000
83,051.90
0.05501000
24082.00000000
107,133.90
0.05502000
92903.90000000
200,037.80
0.05503000
26019.70000000
226,057.50
0.05504000
70160.90000000
296,218.40
0.05505000
47206.00000000
343,424.40
0.05506000
40295.00000000
383,719.40
0.05507000
10909.00000000
394,628.40
0.05508000
41767.60000000
436,396.00
0.05509000
22417.20000000
458,813.20
|
||||||
| 2026-06-14 23:16:19 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3564.10000000
3,564.10
0.05488000
6669.40000000
10,233.50
0.05487000
11576.20000000
21,809.70
0.05486000
9963.10000000
31,772.80
0.05485000
40403.90000000
72,176.70
0.05484000
17168.40000000
89,345.10
0.05483000
86057.30000000
175,402.40
0.05482000
14310.30000000
189,712.70
0.05481000
55186.10000000
244,898.80
0.05480000
49061.40000000
293,960.20
0.05479000
28674.40000000
322,634.60
0.05478000
19834.90000000
342,469.50
0.05477000
216378.20000000
558,847.70
0.05476000
3409.80000000
562,257.50
0.05475000
34320.40000000
596,577.90
0.05474000
8886.80000000
605,464.70
0.05473000
25186.10000000
630,650.80
0.05472000
17983.20000000
648,634.00
0.05471000
87686.10000000
736,320.10
0.05470000
70520.30000000
806,840.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5306.90000000
6,893.10
0.05493000
5535.80000000
12,428.90
0.05494000
18898.00000000
31,326.90
0.05495000
1586.20000000
32,913.10
0.05496000
15589.20000000
48,502.30
0.05497000
1586.20000000
50,088.50
0.05498000
1950.10000000
52,038.60
0.05499000
8839.20000000
60,877.80
0.05500000
24412.90000000
85,290.70
0.05501000
24082.00000000
109,372.70
0.05502000
92903.90000000
202,276.60
0.05503000
26019.70000000
228,296.30
0.05504000
70160.90000000
298,457.20
0.05505000
38120.60000000
336,577.80
0.05506000
40295.00000000
376,872.80
0.05507000
10909.00000000
387,781.80
0.05508000
41767.60000000
429,549.40
0.05509000
22417.20000000
451,966.60
0.05510000
3408.00000000
455,374.60
|
||||||
| 2026-06-14 23:16:18 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3564.10000000
3,564.10
0.05488000
6669.40000000
10,233.50
0.05487000
11576.20000000
21,809.70
0.05486000
9963.10000000
31,772.80
0.05485000
40403.90000000
72,176.70
0.05484000
17168.40000000
89,345.10
0.05483000
86057.30000000
175,402.40
0.05482000
14310.30000000
189,712.70
0.05481000
55186.10000000
244,898.80
0.05480000
49061.40000000
293,960.20
0.05479000
28674.40000000
322,634.60
0.05478000
19834.90000000
342,469.50
0.05477000
216378.20000000
558,847.70
0.05476000
3409.80000000
562,257.50
0.05475000
34320.40000000
596,577.90
0.05474000
8886.80000000
605,464.70
0.05473000
25186.10000000
630,650.80
0.05472000
17983.20000000
648,634.00
0.05471000
87686.10000000
736,320.10
0.05470000
70520.30000000
806,840.40
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5306.90000000
6,893.10
0.05493000
5535.80000000
12,428.90
0.05494000
18898.00000000
31,326.90
0.05495000
1586.20000000
32,913.10
0.05496000
15589.20000000
48,502.30
0.05497000
1586.20000000
50,088.50
0.05498000
1950.10000000
52,038.60
0.05499000
8839.20000000
60,877.80
0.05500000
24412.90000000
85,290.70
0.05501000
24082.00000000
109,372.70
0.05502000
92903.90000000
202,276.60
0.05503000
26019.70000000
228,296.30
0.05504000
70160.90000000
298,457.20
0.05505000
38120.60000000
336,577.80
0.05506000
40295.00000000
376,872.80
0.05507000
10909.00000000
387,781.80
0.05508000
41767.60000000
429,549.40
0.05509000
22417.20000000
451,966.60
0.05510000
3408.00000000
455,374.60
|
||||||
| 2026-06-14 23:16:17 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667188165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3564.10000000
3,564.10
0.05488000
6669.40000000
10,233.50
0.05487000
11576.20000000
21,809.70
0.05486000
9963.10000000
31,772.80
0.05485000
40403.90000000
72,176.70
0.05484000
16804.00000000
88,980.70
0.05483000
86057.30000000
175,038.00
0.05482000
14310.30000000
189,348.30
0.05481000
55186.10000000
244,534.40
0.05480000
49061.40000000
293,595.80
0.05479000
28674.40000000
322,270.20
0.05478000
19834.90000000
342,105.10
0.05477000
216378.20000000
558,483.30
0.05476000
3409.80000000
561,893.10
0.05475000
34320.40000000
596,213.50
0.05474000
8886.80000000
605,100.30
0.05473000
25186.10000000
630,286.40
0.05472000
17983.20000000
648,269.60
0.05471000
87686.10000000
735,955.70
0.05470000
70520.30000000
806,476.00
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
5306.90000000
6,893.10
0.05493000
5535.80000000
12,428.90
0.05494000
18898.00000000
31,326.90
0.05495000
1586.20000000
32,913.10
0.05496000
15589.20000000
48,502.30
0.05497000
1586.20000000
50,088.50
0.05498000
1950.10000000
52,038.60
0.05499000
8839.20000000
60,877.80
0.05500000
24412.90000000
85,290.70
0.05501000
24082.00000000
109,372.70
0.05502000
92903.90000000
202,276.60
0.05503000
26019.70000000
228,296.30
0.05504000
70160.90000000
298,457.20
0.05505000
38120.60000000
336,577.80
0.05506000
40295.00000000
376,872.80
0.05507000
10909.00000000
387,781.80
0.05508000
41767.60000000
429,549.40
0.05509000
22417.20000000
451,966.60
0.05510000
3408.00000000
455,374.60
|
||||||
| 2026-06-14 23:16:16 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3564.10000000
3,564.10
0.05488000
6669.40000000
10,233.50
0.05487000
17810.70000000
28,044.20
0.05486000
9963.10000000
38,007.30
0.05485000
40403.90000000
78,411.20
0.05484000
16804.00000000
95,215.20
0.05483000
86057.30000000
181,272.50
0.05482000
14310.30000000
195,582.80
0.05481000
55186.10000000
250,768.90
0.05480000
49061.40000000
299,830.30
0.05479000
28674.40000000
328,504.70
0.05478000
19834.90000000
348,339.60
0.05477000
216378.20000000
564,717.80
0.05476000
3409.80000000
568,127.60
0.05475000
34320.40000000
602,448.00
0.05474000
8886.80000000
611,334.80
0.05473000
25186.10000000
636,520.90
0.05472000
17983.20000000
654,504.10
0.05471000
87686.10000000
742,190.20
0.05470000
70520.30000000
812,710.50
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5535.80000000
7,122.00
0.05494000
18898.00000000
26,020.00
0.05495000
1586.20000000
27,606.20
0.05496000
15589.20000000
43,195.40
0.05497000
1586.20000000
44,781.60
0.05498000
1950.10000000
46,731.70
0.05499000
8839.20000000
55,570.90
0.05500000
24412.90000000
79,983.80
0.05501000
24082.00000000
104,065.80
0.05502000
92903.90000000
196,969.70
0.05503000
26019.70000000
222,989.40
0.05504000
70160.90000000
293,150.30
0.05505000
38120.60000000
331,270.90
0.05506000
40295.00000000
371,565.90
0.05507000
10909.00000000
382,474.90
0.05508000
41767.60000000
424,242.50
0.05509000
22417.20000000
446,659.70
0.05510000
3408.00000000
450,067.70
0.05511000
10661.90000000
460,729.60
|
||||||
| 2026-06-14 23:16:15 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667188152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
3564.10000000
3,564.10
0.05488000
6669.40000000
10,233.50
0.05487000
13253.60000000
23,487.10
0.05486000
14520.50000000
38,007.60
0.05485000
40403.90000000
78,411.50
0.05484000
16804.00000000
95,215.50
0.05483000
86057.30000000
181,272.80
0.05482000
14310.30000000
195,583.10
0.05481000
55186.10000000
250,769.20
0.05480000
49061.40000000
299,830.60
0.05479000
28674.40000000
328,505.00
0.05478000
19834.90000000
348,339.90
0.05477000
216378.20000000
564,718.10
0.05476000
3409.80000000
568,127.90
0.05475000
34320.40000000
602,448.30
0.05474000
8886.80000000
611,335.10
0.05473000
26819.10000000
638,154.20
0.05472000
17983.20000000
656,137.40
0.05471000
87686.10000000
743,823.50
0.05470000
68886.40000000
812,709.90
Asks (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05493000
5535.80000000
7,122.00
0.05494000
14345.90000000
21,467.90
0.05495000
1586.20000000
23,054.10
0.05496000
15589.20000000
38,643.30
0.05497000
1586.20000000
40,229.50
0.05498000
1950.10000000
42,179.60
0.05499000
8839.20000000
51,018.80
0.05500000
24412.90000000
75,431.70
0.05501000
24082.00000000
99,513.70
0.05502000
92903.90000000
192,417.60
0.05503000
26019.70000000
218,437.30
0.05504000
70160.90000000
288,598.20
0.05505000
38120.60000000
326,718.80
0.05506000
40295.00000000
367,013.80
0.05507000
10909.00000000
377,922.80
0.05508000
41767.60000000
419,690.40
0.05509000
22417.20000000
442,107.60
0.05510000
3408.00000000
445,515.60
0.05511000
10661.90000000
456,177.50
|
||||||
| 2026-06-14 23:16:13 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7924.90000000
9,511.10
0.05491000
7180.20000000
16,691.30
0.05490000
4586.20000000
21,277.50
0.05489000
26278.00000000
47,555.50
0.05488000
32204.20000000
79,759.70
0.05487000
53809.90000000
133,569.60
0.05486000
12257.50000000
145,827.10
0.05485000
40403.90000000
186,231.00
0.05484000
18624.90000000
204,855.90
0.05483000
116057.30000000
320,913.20
0.05482000
14310.30000000
335,223.50
0.05481000
25186.10000000
360,409.60
0.05480000
49061.40000000
409,471.00
0.05479000
28674.40000000
438,145.40
0.05478000
19834.90000000
457,980.30
0.05477000
33869.60000000
491,849.90
0.05476000
3409.80000000
495,259.70
0.05475000
34320.40000000
529,580.10
0.05474000
71386.80000000
600,966.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7806.10000000
9,392.30
0.05497000
8363.30000000
17,755.60
0.05498000
17167.90000000
34,923.50
0.05499000
8839.20000000
43,762.70
0.05500000
24412.90000000
68,175.60
0.05501000
24082.00000000
92,257.60
0.05502000
69304.00000000
161,561.60
0.05503000
26019.70000000
187,581.30
0.05504000
70160.90000000
257,742.20
0.05505000
38120.60000000
295,862.80
0.05506000
40295.00000000
336,157.80
0.05507000
10909.00000000
347,066.80
0.05508000
41767.60000000
388,834.40
0.05509000
22417.20000000
411,251.60
0.05510000
3408.00000000
414,659.60
0.05511000
10661.90000000
425,321.50
0.05512000
32510.70000000
457,832.20
0.05513000
3407.10000000
461,239.30
0.05514000
30475.40000000
491,714.70
|
||||||
| 2026-06-14 23:16:12 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667188015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05492000
7924.90000000
9,511.10
0.05491000
7180.20000000
16,691.30
0.05490000
1586.20000000
18,277.50
0.05489000
26278.00000000
44,555.50
0.05488000
32204.20000000
76,759.70
0.05487000
53809.90000000
130,569.60
0.05486000
12257.50000000
142,827.10
0.05485000
40403.90000000
183,231.00
0.05484000
18624.90000000
201,855.90
0.05483000
116057.30000000
317,913.20
0.05482000
14310.30000000
332,223.50
0.05481000
25186.10000000
357,409.60
0.05480000
49061.40000000
406,471.00
0.05479000
28674.40000000
435,145.40
0.05478000
19834.90000000
454,980.30
0.05477000
33869.60000000
488,849.90
0.05476000
3409.80000000
492,259.70
0.05475000
34320.40000000
526,580.10
0.05474000
71386.80000000
597,966.90
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
7806.10000000
9,392.30
0.05497000
2678.00000000
12,070.30
0.05498000
21716.90000000
33,787.20
0.05499000
8839.20000000
42,626.40
0.05500000
24412.90000000
67,039.30
0.05501000
24082.00000000
91,121.30
0.05502000
69304.00000000
160,425.30
0.05503000
26019.70000000
186,445.00
0.05504000
70160.90000000
256,605.90
0.05505000
38120.60000000
294,726.50
0.05506000
40295.00000000
335,021.50
0.05507000
10909.00000000
345,930.50
0.05508000
41767.60000000
387,698.10
0.05509000
22417.20000000
410,115.30
0.05510000
3408.00000000
413,523.30
0.05511000
10661.90000000
424,185.20
0.05512000
32510.70000000
456,695.90
0.05513000
3407.10000000
460,103.00
0.05514000
30475.40000000
490,578.40
|
||||||
| 2026-06-14 23:16:10 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
1586.20000000
1,586.20
0.05491000
6593.80000000
8,180.00
0.05490000
5265.60000000
13,445.60
0.05489000
13592.80000000
27,038.40
0.05488000
32204.20000000
59,242.60
0.05487000
46201.00000000
105,443.60
0.05486000
12257.50000000
117,701.10
0.05485000
40403.90000000
158,105.00
0.05484000
18624.90000000
176,729.90
0.05483000
116057.30000000
292,787.20
0.05482000
14310.30000000
307,097.50
0.05481000
25186.10000000
332,283.60
0.05480000
49061.40000000
381,345.00
0.05479000
28674.40000000
410,019.40
0.05478000
19834.90000000
429,854.30
0.05477000
33869.60000000
463,723.90
0.05476000
3409.80000000
467,133.70
0.05475000
34320.40000000
501,454.10
0.05474000
71386.80000000
572,840.90
0.05473000
25186.10000000
598,027.00
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6504.10000000
8,090.30
0.05496000
12487.40000000
20,577.70
0.05497000
2678.00000000
23,255.70
0.05498000
1950.10000000
25,205.80
0.05499000
24057.00000000
49,262.80
0.05500000
24412.90000000
73,675.70
0.05501000
24082.00000000
97,757.70
0.05502000
69304.00000000
167,061.70
0.05503000
26019.70000000
193,081.40
0.05504000
70160.90000000
263,242.30
0.05505000
38120.60000000
301,362.90
0.05506000
40295.00000000
341,657.90
0.05507000
10909.00000000
352,566.90
0.05508000
41767.60000000
394,334.50
0.05509000
22417.20000000
416,751.70
0.05510000
3408.00000000
420,159.70
0.05511000
10661.90000000
430,821.60
0.05512000
32510.70000000
463,332.30
0.05513000
3407.10000000
466,739.40
|
||||||
| 2026-06-14 23:16:09 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
6305.60000000
7,891.80
0.05489000
12500.90000000
20,392.70
0.05488000
2678.20000000
23,070.90
0.05487000
46201.00000000
69,271.90
0.05486000
12257.50000000
81,529.40
0.05485000
40403.90000000
121,933.30
0.05484000
95484.80000000
217,418.10
0.05483000
116057.30000000
333,475.40
0.05482000
14310.30000000
347,785.70
0.05481000
25186.10000000
372,971.80
0.05480000
49061.40000000
422,033.20
0.05479000
28674.40000000
450,707.60
0.05478000
19834.90000000
470,542.50
0.05477000
33869.60000000
504,412.10
0.05476000
3409.80000000
507,821.90
0.05475000
34320.40000000
542,142.30
0.05474000
8886.80000000
551,029.10
0.05473000
87686.10000000
638,715.20
0.05472000
17983.20000000
656,698.40
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:16:08 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5265.60000000
6,851.80
0.05489000
13541.10000000
20,392.90
0.05488000
2678.20000000
23,071.10
0.05487000
46201.00000000
69,272.10
0.05486000
12257.50000000
81,529.60
0.05485000
40403.90000000
121,933.50
0.05484000
95484.80000000
217,418.30
0.05483000
116057.30000000
333,475.60
0.05482000
14310.30000000
347,785.90
0.05481000
25186.10000000
372,972.00
0.05480000
49061.40000000
422,033.40
0.05479000
28674.40000000
450,707.80
0.05478000
19834.90000000
470,542.70
0.05477000
33869.60000000
504,412.30
0.05476000
3409.80000000
507,822.10
0.05475000
34320.40000000
542,142.50
0.05474000
8886.80000000
551,029.30
0.05473000
87686.10000000
638,715.40
0.05472000
17983.20000000
656,698.60
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:16:07 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5265.60000000
6,851.80
0.05489000
13541.10000000
20,392.90
0.05488000
2678.20000000
23,071.10
0.05487000
46201.00000000
69,272.10
0.05486000
12257.50000000
81,529.60
0.05485000
40403.90000000
121,933.50
0.05484000
95484.80000000
217,418.30
0.05483000
116057.30000000
333,475.60
0.05482000
14310.30000000
347,785.90
0.05481000
25186.10000000
372,972.00
0.05480000
49061.40000000
422,033.40
0.05479000
28674.40000000
450,707.80
0.05478000
19834.90000000
470,542.70
0.05477000
33869.60000000
504,412.30
0.05476000
3409.80000000
507,822.10
0.05475000
34320.40000000
542,142.50
0.05474000
8886.80000000
551,029.30
0.05473000
87686.10000000
638,715.40
0.05472000
17983.20000000
656,698.60
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:16:06 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5265.60000000
6,851.80
0.05489000
13541.10000000
20,392.90
0.05488000
2678.20000000
23,071.10
0.05487000
46201.00000000
69,272.10
0.05486000
12257.50000000
81,529.60
0.05485000
40403.90000000
121,933.50
0.05484000
95484.80000000
217,418.30
0.05483000
116057.30000000
333,475.60
0.05482000
14310.30000000
347,785.90
0.05481000
25186.10000000
372,972.00
0.05480000
49061.40000000
422,033.40
0.05479000
28674.40000000
450,707.80
0.05478000
19834.90000000
470,542.70
0.05477000
33869.60000000
504,412.30
0.05476000
3409.80000000
507,822.10
0.05475000
34320.40000000
542,142.50
0.05474000
8886.80000000
551,029.30
0.05473000
87686.10000000
638,715.40
0.05472000
17983.20000000
656,698.60
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:16:05 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5265.60000000
6,851.80
0.05489000
13541.10000000
20,392.90
0.05488000
2678.20000000
23,071.10
0.05487000
46201.00000000
69,272.10
0.05486000
12257.50000000
81,529.60
0.05485000
40403.90000000
121,933.50
0.05484000
95484.80000000
217,418.30
0.05483000
116057.30000000
333,475.60
0.05482000
14310.30000000
347,785.90
0.05481000
25186.10000000
372,972.00
0.05480000
49061.40000000
422,033.40
0.05479000
28674.40000000
450,707.80
0.05478000
19834.90000000
470,542.70
0.05477000
33869.60000000
504,412.30
0.05476000
3409.80000000
507,822.10
0.05475000
34320.40000000
542,142.50
0.05474000
8886.80000000
551,029.30
0.05473000
87686.10000000
638,715.40
0.05472000
17983.20000000
656,698.60
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:16:04 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5265.60000000
6,851.80
0.05489000
13541.10000000
20,392.90
0.05488000
2678.20000000
23,071.10
0.05487000
46201.00000000
69,272.10
0.05486000
12257.50000000
81,529.60
0.05485000
40403.90000000
121,933.50
0.05484000
95484.80000000
217,418.30
0.05483000
116057.30000000
333,475.60
0.05482000
14310.30000000
347,785.90
0.05481000
25186.10000000
372,972.00
0.05480000
49061.40000000
422,033.40
0.05479000
28674.40000000
450,707.80
0.05478000
19834.90000000
470,542.70
0.05477000
33869.60000000
504,412.30
0.05476000
3409.80000000
507,822.10
0.05475000
34320.40000000
542,142.50
0.05474000
8886.80000000
551,029.30
0.05473000
87686.10000000
638,715.40
0.05472000
17983.20000000
656,698.60
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:16:03 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5265.60000000
6,851.80
0.05489000
13541.10000000
20,392.90
0.05488000
2678.20000000
23,071.10
0.05487000
46201.00000000
69,272.10
0.05486000
12257.50000000
81,529.60
0.05485000
40403.90000000
121,933.50
0.05484000
95484.80000000
217,418.30
0.05483000
116057.30000000
333,475.60
0.05482000
14310.30000000
347,785.90
0.05481000
25186.10000000
372,972.00
0.05480000
49061.40000000
422,033.40
0.05479000
28674.40000000
450,707.80
0.05478000
19834.90000000
470,542.70
0.05477000
33869.60000000
504,412.30
0.05476000
3409.80000000
507,822.10
0.05475000
34320.40000000
542,142.50
0.05474000
8886.80000000
551,029.30
0.05473000
87686.10000000
638,715.40
0.05472000
17983.20000000
656,698.60
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:16:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187924 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5265.60000000
6,851.80
0.05489000
13541.10000000
20,392.90
0.05488000
5678.20000000
26,071.10
0.05487000
46201.00000000
72,272.10
0.05486000
12257.50000000
84,529.60
0.05485000
40403.90000000
124,933.50
0.05484000
95484.80000000
220,418.30
0.05483000
116057.30000000
336,475.60
0.05482000
14310.30000000
350,785.90
0.05481000
25186.10000000
375,972.00
0.05480000
49061.40000000
425,033.40
0.05479000
28674.40000000
453,707.80
0.05478000
19834.90000000
473,542.70
0.05477000
33869.60000000
507,412.30
0.05476000
3409.80000000
510,822.10
0.05475000
34320.40000000
545,142.50
0.05474000
8886.80000000
554,029.30
0.05473000
87686.10000000
641,715.40
0.05472000
17983.20000000
659,698.60
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:16:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05490000
5265.60000000
6,851.80
0.05489000
12501.10000000
19,352.90
0.05488000
5678.20000000
25,031.10
0.05487000
46201.00000000
71,232.10
0.05486000
12257.50000000
83,489.60
0.05485000
40403.90000000
123,893.50
0.05484000
95484.80000000
219,378.30
0.05483000
116057.30000000
335,435.60
0.05482000
14310.30000000
349,745.90
0.05481000
25186.10000000
374,932.00
0.05480000
49061.40000000
423,993.40
0.05479000
28674.40000000
452,667.80
0.05478000
19834.90000000
472,502.70
0.05477000
33869.60000000
506,372.30
0.05476000
3409.80000000
509,782.10
0.05475000
34320.40000000
544,102.50
0.05474000
8886.80000000
552,989.30
0.05473000
87686.10000000
640,675.40
0.05472000
17983.20000000
658,658.60
Asks (20 levels)
Price
Qty
Total
0.05493000
778.90000000
778.90
0.05494000
7945.10000000
8,724.00
0.05495000
6137.50000000
14,861.50
0.05496000
2678.20000000
17,539.70
0.05497000
6358.90000000
23,898.60
0.05498000
1950.10000000
25,848.70
0.05499000
24057.00000000
49,905.70
0.05500000
24412.90000000
74,318.60
0.05501000
24082.00000000
98,400.60
0.05502000
69304.00000000
167,704.60
0.05503000
26019.70000000
193,724.30
0.05504000
70160.90000000
263,885.20
0.05505000
38120.60000000
302,005.80
0.05506000
40295.00000000
342,300.80
0.05507000
10909.00000000
353,209.80
0.05508000
41767.60000000
394,977.40
0.05509000
22417.20000000
417,394.60
0.05510000
3408.00000000
420,802.60
0.05511000
10661.90000000
431,464.50
0.05512000
32510.70000000
463,975.20
|
||||||
| 2026-06-14 23:15:59 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5265.60000000
5,265.60
0.05489000
7945.50000000
13,211.10
0.05488000
10234.30000000
23,445.40
0.05487000
46201.00000000
69,646.40
0.05486000
12257.50000000
81,903.90
0.05485000
40403.90000000
122,307.80
0.05484000
95484.80000000
217,792.60
0.05483000
116057.30000000
333,849.90
0.05482000
14310.30000000
348,160.20
0.05481000
25186.10000000
373,346.30
0.05480000
49061.40000000
422,407.70
0.05479000
28674.40000000
451,082.10
0.05478000
19834.90000000
470,917.00
0.05477000
33869.60000000
504,786.60
0.05476000
3409.80000000
508,196.40
0.05475000
34320.40000000
542,516.80
0.05474000
8886.80000000
551,403.60
0.05473000
87686.10000000
639,089.70
0.05472000
17983.20000000
657,072.90
0.05471000
26819.70000000
683,892.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7945.10000000
9,531.30
0.05495000
6137.50000000
15,668.80
0.05496000
2678.20000000
18,347.00
0.05497000
6358.90000000
24,705.90
0.05498000
1950.10000000
26,656.00
0.05499000
24057.00000000
50,713.00
0.05500000
24412.90000000
75,125.90
0.05501000
24082.00000000
99,207.90
0.05502000
69304.00000000
168,511.90
0.05503000
26019.70000000
194,531.60
0.05504000
70160.90000000
264,692.50
0.05505000
38120.60000000
302,813.10
0.05506000
40295.00000000
343,108.10
0.05507000
10909.00000000
354,017.10
0.05508000
41767.60000000
395,784.70
0.05509000
22417.20000000
418,201.90
0.05510000
3408.00000000
421,609.90
0.05511000
10661.90000000
432,271.80
0.05512000
32510.70000000
464,782.50
|
||||||
| 2026-06-14 23:15:58 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5265.60000000
5,265.60
0.05489000
7945.50000000
13,211.10
0.05488000
7234.30000000
20,445.40
0.05487000
46201.00000000
66,646.40
0.05486000
12257.50000000
78,903.90
0.05485000
40403.90000000
119,307.80
0.05484000
95484.80000000
214,792.60
0.05483000
116057.30000000
330,849.90
0.05482000
14310.30000000
345,160.20
0.05481000
25186.10000000
370,346.30
0.05480000
49061.40000000
419,407.70
0.05479000
28674.40000000
448,082.10
0.05478000
19834.90000000
467,917.00
0.05477000
33869.60000000
501,786.60
0.05476000
3409.80000000
505,196.40
0.05475000
34320.40000000
539,516.80
0.05474000
8886.80000000
548,403.60
0.05473000
87686.10000000
636,089.70
0.05472000
17983.20000000
654,072.90
0.05471000
26819.70000000
680,892.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7945.10000000
9,531.30
0.05495000
6137.50000000
15,668.80
0.05496000
2678.20000000
18,347.00
0.05497000
6358.90000000
24,705.90
0.05498000
1586.20000000
26,292.10
0.05499000
24420.90000000
50,713.00
0.05500000
24412.90000000
75,125.90
0.05501000
24082.00000000
99,207.90
0.05502000
69304.00000000
168,511.90
0.05503000
26019.70000000
194,531.60
0.05504000
70160.90000000
264,692.50
0.05505000
38120.60000000
302,813.10
0.05506000
40295.00000000
343,108.10
0.05507000
10909.00000000
354,017.10
0.05508000
41767.60000000
395,784.70
0.05509000
22417.20000000
418,201.90
0.05510000
3408.00000000
421,609.90
0.05511000
10661.90000000
432,271.80
0.05512000
32510.70000000
464,782.50
|
||||||
| 2026-06-14 23:15:57 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5265.60000000
5,265.60
0.05489000
7945.50000000
13,211.10
0.05488000
7234.30000000
20,445.40
0.05487000
46201.00000000
66,646.40
0.05486000
12257.50000000
78,903.90
0.05485000
40403.90000000
119,307.80
0.05484000
95484.80000000
214,792.60
0.05483000
116057.30000000
330,849.90
0.05482000
14310.30000000
345,160.20
0.05481000
25186.10000000
370,346.30
0.05480000
49061.40000000
419,407.70
0.05479000
28674.40000000
448,082.10
0.05478000
19834.90000000
467,917.00
0.05477000
33869.60000000
501,786.60
0.05476000
3409.80000000
505,196.40
0.05475000
34320.40000000
539,516.80
0.05474000
8886.80000000
548,403.60
0.05473000
87686.10000000
636,089.70
0.05472000
17983.20000000
654,072.90
0.05471000
26819.70000000
680,892.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7945.10000000
9,531.30
0.05495000
6137.50000000
15,668.80
0.05496000
9037.50000000
24,706.30
0.05498000
1586.20000000
26,292.50
0.05499000
24420.90000000
50,713.40
0.05500000
24412.90000000
75,126.30
0.05501000
24082.00000000
99,208.30
0.05502000
69304.00000000
168,512.30
0.05503000
26019.70000000
194,532.00
0.05504000
70160.90000000
264,692.90
0.05505000
38120.60000000
302,813.50
0.05506000
40295.00000000
343,108.50
0.05507000
10909.00000000
354,017.50
0.05508000
41767.60000000
395,785.10
0.05509000
22417.20000000
418,202.30
0.05510000
3408.00000000
421,610.30
0.05511000
10661.90000000
432,272.20
0.05512000
32510.70000000
464,782.90
0.05513000
3407.10000000
468,190.00
|
||||||
| 2026-06-14 23:15:56 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5265.60000000
5,265.60
0.05489000
7945.50000000
13,211.10
0.05488000
7234.30000000
20,445.40
0.05487000
46201.00000000
66,646.40
0.05486000
12257.50000000
78,903.90
0.05485000
40403.90000000
119,307.80
0.05484000
95484.80000000
214,792.60
0.05483000
116057.30000000
330,849.90
0.05482000
14310.30000000
345,160.20
0.05481000
25186.10000000
370,346.30
0.05480000
49061.40000000
419,407.70
0.05479000
28674.40000000
448,082.10
0.05478000
19834.90000000
467,917.00
0.05477000
33869.60000000
501,786.60
0.05476000
3409.80000000
505,196.40
0.05475000
34320.40000000
539,516.80
0.05474000
8886.80000000
548,403.60
0.05473000
87686.10000000
636,089.70
0.05472000
17983.20000000
654,072.90
0.05471000
26819.70000000
680,892.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7945.10000000
9,531.30
0.05495000
6137.50000000
15,668.80
0.05496000
9037.50000000
24,706.30
0.05498000
1586.20000000
26,292.50
0.05499000
24420.90000000
50,713.40
0.05500000
24412.90000000
75,126.30
0.05501000
24082.00000000
99,208.30
0.05502000
69304.00000000
168,512.30
0.05503000
26019.70000000
194,532.00
0.05504000
70160.90000000
264,692.90
0.05505000
38120.60000000
302,813.50
0.05506000
40295.00000000
343,108.50
0.05507000
10909.00000000
354,017.50
0.05508000
41767.60000000
395,785.10
0.05509000
22417.20000000
418,202.30
0.05510000
3408.00000000
421,610.30
0.05511000
10661.90000000
432,272.20
0.05512000
32510.70000000
464,782.90
0.05513000
3407.10000000
468,190.00
|
||||||
| 2026-06-14 23:15:53 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5265.60000000
5,265.60
0.05489000
7945.50000000
13,211.10
0.05488000
7234.30000000
20,445.40
0.05487000
46201.00000000
66,646.40
0.05486000
12257.50000000
78,903.90
0.05485000
40403.90000000
119,307.80
0.05484000
95484.80000000
214,792.60
0.05483000
116057.30000000
330,849.90
0.05482000
14310.30000000
345,160.20
0.05481000
25186.10000000
370,346.30
0.05480000
49061.40000000
419,407.70
0.05479000
28674.40000000
448,082.10
0.05478000
19834.90000000
467,917.00
0.05477000
33869.60000000
501,786.60
0.05476000
3409.80000000
505,196.40
0.05475000
34320.40000000
539,516.80
0.05474000
8886.80000000
548,403.60
0.05473000
87686.10000000
636,089.70
0.05472000
17983.20000000
654,072.90
0.05471000
26819.70000000
680,892.60
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7945.10000000
9,531.30
0.05495000
6137.50000000
15,668.80
0.05496000
9037.50000000
24,706.30
0.05498000
1586.20000000
26,292.50
0.05499000
24420.90000000
50,713.40
0.05500000
24412.90000000
75,126.30
0.05501000
24082.00000000
99,208.30
0.05502000
69304.00000000
168,512.30
0.05503000
26019.70000000
194,532.00
0.05504000
70160.90000000
264,692.90
0.05505000
38120.60000000
302,813.50
0.05506000
40295.00000000
343,108.50
0.05507000
10909.00000000
354,017.50
0.05508000
41767.60000000
395,785.10
0.05509000
22417.20000000
418,202.30
0.05510000
3408.00000000
421,610.30
0.05511000
10661.90000000
432,272.20
0.05512000
32510.70000000
464,782.90
0.05513000
3407.10000000
468,190.00
|
||||||
| 2026-06-14 23:15:52 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05490000
5265.60000000
5,265.60
0.05489000
7945.50000000
13,211.10
0.05488000
7234.30000000
20,445.40
0.05487000
46201.00000000
66,646.40
0.05486000
12257.50000000
78,903.90
0.05485000
40403.90000000
119,307.80
0.05484000
95484.80000000
214,792.60
0.05483000
116057.30000000
330,849.90
0.05482000
14310.30000000
345,160.20
0.05481000
25186.10000000
370,346.30
0.05480000
49061.40000000
419,407.70
0.05479000
28674.40000000
448,082.10
0.05478000
19834.90000000
467,917.00
0.05477000
33869.60000000
501,786.60
0.05476000
5041.90000000
506,828.50
0.05475000
34320.40000000
541,148.90
0.05474000
8886.80000000
550,035.70
0.05473000
87686.10000000
637,721.80
0.05472000
17983.20000000
655,705.00
0.05471000
25186.10000000
680,891.10
Asks (20 levels)
Price
Qty
Total
0.05493000
1586.20000000
1,586.20
0.05494000
7945.10000000
9,531.30
0.05495000
1586.20000000
11,117.50
0.05496000
9037.50000000
20,155.00
0.05497000
7945.50000000
28,100.50
0.05498000
1586.20000000
29,686.70
0.05499000
24420.90000000
54,107.60
0.05500000
24412.90000000
78,520.50
0.05501000
24082.00000000
102,602.50
0.05502000
69304.00000000
171,906.50
0.05503000
26019.70000000
197,926.20
0.05504000
70160.90000000
268,087.10
0.05505000
38120.60000000
306,207.70
0.05506000
40295.00000000
346,502.70
0.05507000
10909.00000000
357,411.70
0.05508000
41767.60000000
399,179.30
0.05509000
22417.20000000
421,596.50
0.05510000
3408.00000000
425,004.50
0.05511000
10661.90000000
435,666.40
0.05512000
32510.70000000
468,177.10
|
||||||
| 2026-06-14 23:15:50 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
7945.10000000
7,945.10
0.05490000
13591.40000000
21,536.50
0.05489000
25186.10000000
46,722.60
0.05488000
5178.70000000
51,901.30
0.05487000
30983.20000000
82,884.50
0.05486000
12257.50000000
95,142.00
0.05485000
40403.90000000
135,545.90
0.05484000
18624.90000000
154,170.80
0.05483000
231662.40000000
385,833.20
0.05482000
14310.30000000
400,143.50
0.05481000
49528.40000000
449,671.90
0.05480000
49061.40000000
498,733.30
0.05479000
28674.40000000
527,407.70
0.05478000
19834.90000000
547,242.60
0.05477000
33869.60000000
581,112.20
0.05476000
65909.80000000
647,022.00
0.05475000
34320.40000000
681,342.40
0.05474000
8886.80000000
690,229.20
0.05473000
26819.10000000
717,048.30
0.05472000
17983.20000000
735,031.50
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7945.10000000
9,531.30
0.05496000
6198.20000000
15,729.50
0.05497000
6135.30000000
21,864.80
0.05498000
2677.80000000
24,542.60
0.05499000
24420.90000000
48,963.50
0.05500000
24412.90000000
73,376.40
0.05501000
24082.00000000
97,458.40
0.05502000
54086.20000000
151,544.60
0.05503000
26019.70000000
177,564.30
0.05504000
31343.20000000
208,907.50
0.05505000
38120.60000000
247,028.10
0.05506000
40295.00000000
287,323.10
0.05507000
10909.00000000
298,232.10
0.05508000
41767.60000000
339,999.70
0.05509000
22417.20000000
362,416.90
0.05510000
3408.00000000
365,824.90
0.05511000
10661.90000000
376,486.80
0.05512000
32510.70000000
408,997.50
0.05513000
3407.10000000
412,404.60
|
||||||
| 2026-06-14 23:15:49 | 0.0549 | 0.0550 | 0.0000 | 0.055% | 667187839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6346.40000000
6,346.40
0.05491000
6721.40000000
13,067.80
0.05490000
2677.80000000
15,745.60
0.05489000
25186.10000000
40,931.70
0.05488000
5178.70000000
46,110.40
0.05487000
30983.20000000
77,093.60
0.05486000
12257.50000000
89,351.10
0.05485000
40403.90000000
129,755.00
0.05484000
18624.90000000
148,379.90
0.05483000
231662.40000000
380,042.30
0.05482000
14310.30000000
394,352.60
0.05481000
49528.40000000
443,881.00
0.05480000
49061.40000000
492,942.40
0.05479000
28674.40000000
521,616.80
0.05478000
19834.90000000
541,451.70
0.05477000
33869.60000000
575,321.30
0.05476000
65909.80000000
641,231.10
0.05475000
34320.40000000
675,551.50
0.05474000
8886.80000000
684,438.30
0.05473000
26819.10000000
711,257.40
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6198.20000000
7,784.40
0.05497000
6135.30000000
13,919.70
0.05498000
9024.20000000
22,943.90
0.05499000
24057.00000000
47,000.90
0.05500000
24776.70000000
71,777.60
0.05501000
24082.00000000
95,859.60
0.05502000
54086.20000000
149,945.80
0.05503000
26019.70000000
175,965.50
0.05504000
31343.20000000
207,308.70
0.05505000
38120.60000000
245,429.30
0.05506000
40295.00000000
285,724.30
0.05507000
10909.00000000
296,633.30
0.05508000
41767.60000000
338,400.90
0.05509000
22417.20000000
360,818.10
0.05510000
3408.00000000
364,226.10
0.05511000
10661.90000000
374,888.00
0.05512000
32510.70000000
407,398.70
0.05513000
3407.10000000
410,805.80
0.05514000
22866.50000000
433,672.30
|
||||||
| 2026-06-14 23:15:48 | 0.0549 | 0.0549 | 0.0000 | 0.055% | 667187804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05491000
6721.40000000
6,721.40
0.05490000
6288.70000000
13,010.10
0.05489000
26277.90000000
39,288.00
0.05488000
5178.70000000
44,466.70
0.05487000
30983.20000000
75,449.90
0.05486000
12257.50000000
87,707.40
0.05485000
40403.90000000
128,111.30
0.05484000
18624.90000000
146,736.20
0.05483000
231662.40000000
378,398.60
0.05482000
14310.30000000
392,708.90
0.05481000
49528.40000000
442,237.30
0.05480000
49061.40000000
491,298.70
0.05479000
28674.40000000
519,973.10
0.05478000
19834.90000000
539,808.00
0.05477000
33869.60000000
573,677.60
0.05476000
65909.80000000
639,587.40
0.05475000
34320.40000000
673,907.80
0.05474000
8886.80000000
682,794.60
0.05473000
26819.10000000
709,613.70
0.05472000
17983.20000000
727,596.90
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
6500.50000000
8,086.70
0.05496000
9769.30000000
17,856.00
0.05497000
2678.00000000
20,534.00
0.05498000
6057.60000000
26,591.60
0.05499000
24057.00000000
50,648.60
0.05500000
25913.60000000
76,562.20
0.05501000
24082.00000000
100,644.20
0.05502000
24086.20000000
124,730.40
0.05503000
26019.70000000
150,750.10
0.05504000
31343.20000000
182,093.30
0.05505000
38120.60000000
220,213.90
0.05506000
70295.00000000
290,508.90
0.05507000
10909.00000000
301,417.90
0.05508000
41767.60000000
343,185.50
0.05509000
22417.20000000
365,602.70
0.05510000
3408.00000000
369,010.70
0.05511000
10661.90000000
379,672.60
0.05512000
32510.70000000
412,183.30
0.05513000
3407.10000000
415,590.40
|
||||||
| 2026-06-14 23:15:47 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6345.80000000
6,345.80
0.05492000
1586.20000000
7,932.00
0.05491000
20018.10000000
27,950.10
0.05490000
9959.70000000
37,909.80
0.05489000
25186.10000000
63,095.90
0.05488000
5178.70000000
68,274.60
0.05487000
30983.20000000
99,257.80
0.05486000
14077.30000000
113,335.10
0.05485000
70403.90000000
183,739.00
0.05484000
18624.90000000
202,363.90
0.05483000
25186.10000000
227,550.00
0.05482000
196652.50000000
424,202.50
0.05481000
49528.40000000
473,730.90
0.05480000
49061.40000000
522,792.30
0.05479000
28674.40000000
551,466.70
0.05478000
21466.40000000
572,933.10
0.05477000
33869.60000000
606,802.70
0.05476000
65909.80000000
672,712.50
0.05475000
34320.40000000
707,032.90
0.05474000
8886.80000000
715,919.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5219.40000000
6,805.60
0.05497000
7932.00000000
14,737.60
0.05498000
7226.20000000
21,963.80
0.05499000
22236.90000000
44,200.70
0.05500000
25913.60000000
70,114.30
0.05501000
24082.00000000
94,196.30
0.05502000
24086.20000000
118,282.50
0.05503000
26019.70000000
144,302.20
0.05504000
31343.20000000
175,645.40
0.05505000
38120.60000000
213,766.00
0.05506000
70295.00000000
284,061.00
0.05507000
10909.00000000
294,970.00
0.05508000
41767.60000000
336,737.60
0.05509000
22417.20000000
359,154.80
0.05510000
3408.00000000
362,562.80
0.05511000
10661.90000000
373,224.70
0.05512000
32510.70000000
405,735.40
0.05513000
3407.10000000
409,142.50
0.05514000
22866.50000000
432,009.00
|
||||||
| 2026-06-14 23:15:46 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6345.80000000
6,345.80
0.05492000
1586.20000000
7,932.00
0.05491000
20018.10000000
27,950.10
0.05490000
9959.70000000
37,909.80
0.05489000
25186.10000000
63,095.90
0.05488000
5178.70000000
68,274.60
0.05487000
30983.20000000
99,257.80
0.05486000
14077.30000000
113,335.10
0.05485000
70403.90000000
183,739.00
0.05484000
18624.90000000
202,363.90
0.05483000
25186.10000000
227,550.00
0.05482000
196652.50000000
424,202.50
0.05481000
49528.40000000
473,730.90
0.05480000
49061.40000000
522,792.30
0.05479000
28674.40000000
551,466.70
0.05478000
21466.40000000
572,933.10
0.05477000
33869.60000000
606,802.70
0.05476000
65909.80000000
672,712.50
0.05475000
34320.40000000
707,032.90
0.05474000
8886.80000000
715,919.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5219.40000000
6,805.60
0.05497000
7932.00000000
14,737.60
0.05498000
7226.20000000
21,963.80
0.05499000
22236.90000000
44,200.70
0.05500000
25549.80000000
69,750.50
0.05501000
24445.70000000
94,196.20
0.05502000
24086.20000000
118,282.40
0.05503000
26019.70000000
144,302.10
0.05504000
31343.20000000
175,645.30
0.05505000
38120.60000000
213,765.90
0.05506000
70295.00000000
284,060.90
0.05507000
10909.00000000
294,969.90
0.05508000
41767.60000000
336,737.50
0.05509000
22417.20000000
359,154.70
0.05510000
3408.00000000
362,562.70
0.05511000
10661.90000000
373,224.60
0.05512000
32510.70000000
405,735.30
0.05513000
3407.10000000
409,142.40
0.05514000
22866.50000000
432,008.90
|
||||||
| 2026-06-14 23:15:45 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6345.80000000
6,345.80
0.05492000
1586.20000000
7,932.00
0.05491000
20018.10000000
27,950.10
0.05490000
9959.70000000
37,909.80
0.05489000
25186.10000000
63,095.90
0.05488000
5178.70000000
68,274.60
0.05487000
30983.20000000
99,257.80
0.05486000
14077.30000000
113,335.10
0.05485000
70403.90000000
183,739.00
0.05484000
18624.90000000
202,363.90
0.05483000
25186.10000000
227,550.00
0.05482000
196652.50000000
424,202.50
0.05481000
49528.40000000
473,730.90
0.05480000
49061.40000000
522,792.30
0.05479000
28674.40000000
551,466.70
0.05478000
21466.40000000
572,933.10
0.05477000
33869.60000000
606,802.70
0.05476000
65909.80000000
672,712.50
0.05475000
34320.40000000
707,032.90
0.05474000
8886.80000000
715,919.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5219.40000000
6,805.60
0.05497000
7932.00000000
14,737.60
0.05498000
7226.20000000
21,963.80
0.05499000
22236.90000000
44,200.70
0.05500000
25549.80000000
69,750.50
0.05501000
24445.70000000
94,196.20
0.05502000
24086.20000000
118,282.40
0.05503000
26019.70000000
144,302.10
0.05504000
31343.20000000
175,645.30
0.05505000
38120.60000000
213,765.90
0.05506000
70295.00000000
284,060.90
0.05507000
10909.00000000
294,969.90
0.05508000
41767.60000000
336,737.50
0.05509000
22417.20000000
359,154.70
0.05510000
3408.00000000
362,562.70
0.05511000
10661.90000000
373,224.60
0.05512000
32510.70000000
405,735.30
0.05513000
3407.10000000
409,142.40
0.05514000
22866.50000000
432,008.90
|
||||||
| 2026-06-14 23:15:43 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
6345.80000000
6,345.80
0.05492000
1586.20000000
7,932.00
0.05491000
20018.10000000
27,950.10
0.05490000
9959.70000000
37,909.80
0.05489000
25186.10000000
63,095.90
0.05488000
5178.70000000
68,274.60
0.05487000
30983.20000000
99,257.80
0.05486000
14077.30000000
113,335.10
0.05485000
70403.90000000
183,739.00
0.05484000
18624.90000000
202,363.90
0.05483000
25186.10000000
227,550.00
0.05482000
196652.50000000
424,202.50
0.05481000
49528.40000000
473,730.90
0.05480000
49061.40000000
522,792.30
0.05479000
28674.40000000
551,466.70
0.05478000
21466.40000000
572,933.10
0.05477000
33869.60000000
606,802.70
0.05476000
65909.80000000
672,712.50
0.05475000
34320.40000000
707,032.90
0.05474000
8886.80000000
715,919.70
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
5219.40000000
6,805.60
0.05497000
7932.00000000
14,737.60
0.05498000
7226.20000000
21,963.80
0.05499000
22236.90000000
44,200.70
0.05500000
25549.80000000
69,750.50
0.05501000
24445.70000000
94,196.20
0.05502000
24086.20000000
118,282.40
0.05503000
26019.70000000
144,302.10
0.05504000
31343.20000000
175,645.30
0.05505000
38120.60000000
213,765.90
0.05506000
70295.00000000
284,060.90
0.05507000
10909.00000000
294,969.90
0.05508000
41767.60000000
336,737.50
0.05509000
22417.20000000
359,154.70
0.05510000
3408.00000000
362,562.70
0.05511000
10661.90000000
373,224.60
0.05512000
32510.70000000
405,735.30
0.05513000
3407.10000000
409,142.40
0.05514000
22866.50000000
432,008.90
|
||||||
| 2026-06-14 23:15:42 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
6392.40000000
6,392.40
0.05491000
6010.60000000
12,403.00
0.05490000
14514.30000000
26,917.30
0.05489000
25186.10000000
52,103.40
0.05488000
5178.70000000
57,282.10
0.05487000
30619.00000000
87,901.10
0.05486000
14077.30000000
101,978.40
0.05485000
70403.90000000
172,382.30
0.05484000
18624.90000000
191,007.20
0.05483000
25186.10000000
216,193.30
0.05482000
196652.50000000
412,845.80
0.05481000
49528.40000000
462,374.20
0.05480000
49061.40000000
511,435.60
0.05479000
28674.40000000
540,110.00
0.05478000
21466.40000000
561,576.40
0.05477000
33869.60000000
595,446.00
0.05476000
65909.80000000
661,355.80
0.05475000
34320.40000000
695,676.20
0.05474000
8886.80000000
704,563.00
0.05473000
25186.10000000
729,749.10
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
5282.40000000
6,868.60
0.05496000
1586.20000000
8,454.80
0.05497000
12481.30000000
20,936.10
0.05498000
2677.80000000
23,613.90
0.05499000
22236.90000000
45,850.80
0.05500000
25549.80000000
71,400.60
0.05501000
24445.70000000
95,846.30
0.05502000
24086.20000000
119,932.50
0.05503000
26019.70000000
145,952.20
0.05504000
31343.20000000
177,295.40
0.05505000
38120.60000000
215,416.00
0.05506000
70295.00000000
285,711.00
0.05507000
10909.00000000
296,620.00
0.05508000
41767.60000000
338,387.60
0.05509000
22417.20000000
360,804.80
0.05510000
3408.00000000
364,212.80
0.05511000
10661.90000000
374,874.70
0.05512000
32510.70000000
407,385.40
0.05513000
3407.10000000
410,792.50
|
||||||
| 2026-06-14 23:15:41 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5222.30000000
5,222.30
0.05493000
1586.20000000
6,808.50
0.05492000
11572.10000000
18,380.60
0.05491000
26277.50000000
44,658.10
0.05490000
9232.20000000
53,890.30
0.05489000
25186.10000000
79,076.40
0.05488000
84748.60000000
163,825.00
0.05487000
30619.00000000
194,444.00
0.05486000
14077.30000000
208,521.30
0.05485000
70403.90000000
278,925.20
0.05484000
18624.90000000
297,550.10
0.05483000
25186.10000000
322,736.20
0.05482000
14310.30000000
337,046.50
0.05481000
49528.40000000
386,574.90
0.05480000
64279.20000000
450,854.10
0.05479000
28674.40000000
479,528.50
0.05478000
19834.90000000
499,363.40
0.05477000
33869.60000000
533,233.00
0.05476000
67541.90000000
600,774.90
0.05475000
34320.40000000
635,095.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7403.90000000
8,990.10
0.05498000
5899.00000000
14,889.10
0.05499000
21988.40000000
36,877.50
0.05500000
25549.80000000
62,427.30
0.05501000
24445.70000000
86,873.00
0.05502000
24086.20000000
110,959.20
0.05503000
26019.70000000
136,978.90
0.05504000
31343.20000000
168,322.10
0.05505000
38120.60000000
206,442.70
0.05506000
70295.00000000
276,737.70
0.05507000
10909.00000000
287,646.70
0.05508000
41767.60000000
329,414.30
0.05509000
22417.20000000
351,831.50
0.05510000
3408.00000000
355,239.50
0.05511000
10661.90000000
365,901.40
0.05512000
32510.70000000
398,412.10
0.05513000
3407.10000000
401,819.20
0.05514000
22866.50000000
424,685.70
0.05515000
25186.10000000
449,871.80
|
||||||
| 2026-06-14 23:15:40 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
5222.30000000
5,222.30
0.05493000
1586.20000000
6,808.50
0.05492000
11572.10000000
18,380.60
0.05491000
2677.60000000
21,058.20
0.05490000
8868.10000000
29,926.30
0.05489000
25186.10000000
55,112.40
0.05488000
84748.60000000
139,861.00
0.05487000
30619.00000000
170,480.00
0.05486000
14077.30000000
184,557.30
0.05485000
70403.90000000
254,961.20
0.05484000
18624.90000000
273,586.10
0.05483000
25186.10000000
298,772.20
0.05482000
14310.30000000
313,082.50
0.05481000
49528.40000000
362,610.90
0.05480000
64279.20000000
426,890.10
0.05479000
28674.40000000
455,564.50
0.05478000
19834.90000000
475,399.40
0.05477000
33869.60000000
509,269.00
0.05476000
67541.90000000
576,810.90
0.05475000
34320.40000000
611,131.30
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
7403.90000000
8,990.10
0.05498000
5899.00000000
14,889.10
0.05499000
21988.40000000
36,877.50
0.05500000
24412.90000000
61,290.40
0.05501000
24445.70000000
85,736.10
0.05502000
24086.20000000
109,822.30
0.05503000
26019.70000000
135,842.00
0.05504000
31343.20000000
167,185.20
0.05505000
38120.60000000
205,305.80
0.05506000
70295.00000000
275,600.80
0.05507000
10909.00000000
286,509.80
0.05508000
41767.60000000
328,277.40
0.05509000
22417.20000000
350,694.60
0.05510000
3408.00000000
354,102.60
0.05511000
10661.90000000
364,764.50
0.05512000
32510.70000000
397,275.20
0.05513000
3407.10000000
400,682.30
0.05514000
22866.50000000
423,548.80
0.05515000
25186.10000000
448,734.90
|
||||||
| 2026-06-14 23:15:39 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667187639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4807.10000000
4,807.10
0.05494000
5222.30000000
10,029.40
0.05493000
26342.60000000
36,372.00
0.05492000
7019.10000000
43,391.10
0.05491000
2677.60000000
46,068.70
0.05490000
8868.10000000
54,936.80
0.05489000
25550.20000000
80,487.00
0.05488000
5178.70000000
85,665.70
0.05487000
30619.00000000
116,284.70
0.05486000
14077.30000000
130,362.00
0.05485000
70403.90000000
200,765.90
0.05484000
18624.90000000
219,390.80
0.05483000
25186.10000000
244,576.90
0.05482000
14310.30000000
258,887.20
0.05481000
49528.40000000
308,415.60
0.05480000
64279.20000000
372,694.80
0.05479000
28674.40000000
401,369.20
0.05478000
19834.90000000
421,204.10
0.05477000
33869.60000000
455,073.70
0.05476000
65909.80000000
520,983.50
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5899.00000000
7,485.20
0.05499000
21988.40000000
29,473.60
0.05500000
28959.70000000
58,433.30
0.05501000
46945.70000000
105,379.00
0.05502000
16586.20000000
121,965.20
0.05503000
33519.70000000
155,484.90
0.05504000
31343.20000000
186,828.10
0.05505000
23120.60000000
209,948.70
0.05506000
70295.00000000
280,243.70
0.05507000
10909.00000000
291,152.70
0.05508000
41767.60000000
332,920.30
0.05509000
14917.20000000
347,837.50
0.05510000
3408.00000000
351,245.50
0.05511000
10661.90000000
361,907.40
0.05512000
32510.70000000
394,418.10
0.05513000
3407.10000000
397,825.20
0.05514000
22866.50000000
420,691.70
0.05515000
25186.10000000
445,877.80
0.05516000
3406.00000000
449,283.80
|
||||||
| 2026-06-14 23:15:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667187631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05495000
4807.10000000
4,807.10
0.05494000
5222.30000000
10,029.40
0.05493000
26342.60000000
36,372.00
0.05492000
7019.10000000
43,391.10
0.05491000
2677.60000000
46,068.70
0.05490000
8868.10000000
54,936.80
0.05489000
25550.20000000
80,487.00
0.05488000
5178.70000000
85,665.70
0.05487000
30619.00000000
116,284.70
0.05486000
14077.30000000
130,362.00
0.05485000
70403.90000000
200,765.90
0.05484000
18624.90000000
219,390.80
0.05483000
207495.00000000
426,885.80
0.05482000
14310.30000000
441,196.10
0.05481000
49528.40000000
490,724.50
0.05480000
64279.20000000
555,003.70
0.05479000
28674.40000000
583,678.10
0.05478000
19834.90000000
603,513.00
0.05477000
33869.60000000
637,382.60
0.05476000
65909.80000000
703,292.40
Asks (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05498000
5899.00000000
7,485.20
0.05499000
21988.40000000
29,473.60
0.05500000
28959.70000000
58,433.30
0.05501000
46945.70000000
105,379.00
0.05502000
16586.20000000
121,965.20
0.05503000
33519.70000000
155,484.90
0.05504000
61343.20000000
216,828.10
0.05505000
23120.60000000
239,948.70
0.05506000
40295.00000000
280,243.70
0.05507000
10909.00000000
291,152.70
0.05508000
41767.60000000
332,920.30
0.05509000
14917.20000000
347,837.50
0.05510000
3408.00000000
351,245.50
0.05511000
10661.90000000
361,907.40
0.05512000
32510.70000000
394,418.10
0.05513000
3407.10000000
397,825.20
0.05514000
22866.50000000
420,691.70
0.05515000
25186.10000000
445,877.80
0.05516000
3406.00000000
449,283.80
|
||||||
| 2026-06-14 23:15:37 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3636.10000000
3,636.10
0.05493000
7912.50000000
11,548.60
0.05492000
11572.00000000
23,120.60
0.05491000
15464.10000000
38,584.70
0.05490000
9959.70000000
48,544.40
0.05489000
25550.20000000
74,094.60
0.05488000
5178.70000000
79,273.30
0.05487000
30619.00000000
109,892.30
0.05486000
14077.30000000
123,969.60
0.05485000
70403.90000000
194,373.50
0.05484000
18624.90000000
212,998.40
0.05483000
207495.00000000
420,493.40
0.05482000
14310.30000000
434,803.70
0.05481000
49528.40000000
484,332.10
0.05480000
64279.20000000
548,611.30
0.05479000
28674.40000000
577,285.70
0.05478000
19834.90000000
597,120.60
0.05477000
33869.60000000
630,990.20
0.05476000
3409.80000000
634,400.00
0.05475000
98452.80000000
732,852.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
2677.80000000
21,068.00
0.05499000
26784.70000000
47,852.70
0.05500000
24412.90000000
72,265.60
0.05501000
46945.70000000
119,211.30
0.05502000
16586.20000000
135,797.50
0.05503000
33519.70000000
169,317.20
0.05504000
61343.20000000
230,660.40
0.05505000
23120.60000000
253,781.00
0.05506000
40295.00000000
294,076.00
0.05507000
10909.00000000
304,985.00
0.05508000
41767.60000000
346,752.60
0.05509000
14917.20000000
361,669.80
0.05510000
3408.00000000
365,077.80
0.05511000
10661.90000000
375,739.70
0.05512000
32510.70000000
408,250.40
0.05513000
3407.10000000
411,657.50
0.05514000
22866.50000000
434,524.00
0.05515000
25186.10000000
459,710.10
|
||||||
| 2026-06-14 23:15:36 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3636.10000000
3,636.10
0.05493000
7912.50000000
11,548.60
0.05492000
11572.00000000
23,120.60
0.05491000
15464.10000000
38,584.70
0.05490000
9959.70000000
48,544.40
0.05489000
25186.10000000
73,730.50
0.05488000
5542.80000000
79,273.30
0.05487000
30619.00000000
109,892.30
0.05486000
14077.30000000
123,969.60
0.05485000
70403.90000000
194,373.50
0.05484000
18624.90000000
212,998.40
0.05483000
207495.00000000
420,493.40
0.05482000
14310.30000000
434,803.70
0.05481000
49528.40000000
484,332.10
0.05480000
64279.20000000
548,611.30
0.05479000
28674.40000000
577,285.70
0.05478000
19834.90000000
597,120.60
0.05477000
33869.60000000
630,990.20
0.05476000
3409.80000000
634,400.00
0.05475000
98452.80000000
732,852.80
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
2677.80000000
21,068.00
0.05499000
26784.70000000
47,852.70
0.05500000
24412.90000000
72,265.60
0.05501000
46945.70000000
119,211.30
0.05502000
16586.20000000
135,797.50
0.05503000
33519.70000000
169,317.20
0.05504000
61343.20000000
230,660.40
0.05505000
23120.60000000
253,781.00
0.05506000
40295.00000000
294,076.00
0.05507000
10909.00000000
304,985.00
0.05508000
41767.60000000
346,752.60
0.05509000
14917.20000000
361,669.80
0.05510000
3408.00000000
365,077.80
0.05511000
10661.90000000
375,739.70
0.05512000
32510.70000000
408,250.40
0.05513000
3407.10000000
411,657.50
0.05514000
22866.50000000
434,524.00
0.05515000
25186.10000000
459,710.10
|
||||||
| 2026-06-14 23:15:35 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3636.10000000
3,636.10
0.05493000
7912.50000000
11,548.60
0.05492000
11572.20000000
23,120.80
0.05491000
15464.10000000
38,584.90
0.05490000
9959.70000000
48,544.60
0.05489000
25186.10000000
73,730.70
0.05488000
5542.80000000
79,273.50
0.05487000
30619.00000000
109,892.50
0.05486000
14077.30000000
123,969.80
0.05485000
70403.90000000
194,373.70
0.05484000
18624.90000000
212,998.60
0.05483000
207495.00000000
420,493.60
0.05482000
14310.30000000
434,803.90
0.05481000
40403.90000000
475,207.80
0.05480000
64279.20000000
539,487.00
0.05479000
28674.40000000
568,161.40
0.05478000
19834.90000000
587,996.30
0.05477000
33869.60000000
621,865.90
0.05476000
3409.80000000
625,275.70
0.05475000
98452.80000000
723,728.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
2677.80000000
21,068.00
0.05499000
26784.70000000
47,852.70
0.05500000
24412.90000000
72,265.60
0.05501000
46945.70000000
119,211.30
0.05502000
16586.20000000
135,797.50
0.05503000
33519.70000000
169,317.20
0.05504000
84943.10000000
254,260.30
0.05505000
23120.60000000
277,380.90
0.05506000
40295.00000000
317,675.90
0.05507000
10909.00000000
328,584.90
0.05508000
41767.60000000
370,352.50
0.05509000
14917.20000000
385,269.70
0.05510000
3408.00000000
388,677.70
0.05511000
10661.90000000
399,339.60
0.05512000
32510.70000000
431,850.30
0.05513000
3407.10000000
435,257.40
0.05514000
22866.50000000
458,123.90
0.05515000
25186.10000000
483,310.00
|
||||||
| 2026-06-14 23:15:33 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3636.10000000
3,636.10
0.05493000
7912.50000000
11,548.60
0.05492000
11572.20000000
23,120.80
0.05491000
15464.10000000
38,584.90
0.05490000
9959.70000000
48,544.60
0.05489000
25186.10000000
73,730.70
0.05488000
5542.80000000
79,273.50
0.05487000
30619.00000000
109,892.50
0.05486000
14077.30000000
123,969.80
0.05485000
70403.90000000
194,373.70
0.05484000
18624.90000000
212,998.60
0.05483000
207495.00000000
420,493.60
0.05482000
14310.30000000
434,803.90
0.05481000
40403.90000000
475,207.80
0.05480000
64279.20000000
539,487.00
0.05479000
28674.40000000
568,161.40
0.05478000
19834.90000000
587,996.30
0.05477000
33869.60000000
621,865.90
0.05476000
3409.80000000
625,275.70
0.05475000
98452.80000000
723,728.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
2677.80000000
21,068.00
0.05499000
26784.70000000
47,852.70
0.05500000
24412.90000000
72,265.60
0.05501000
46945.70000000
119,211.30
0.05502000
16586.20000000
135,797.50
0.05503000
33519.70000000
169,317.20
0.05504000
84943.10000000
254,260.30
0.05505000
23120.60000000
277,380.90
0.05506000
40295.00000000
317,675.90
0.05507000
10909.00000000
328,584.90
0.05508000
41767.60000000
370,352.50
0.05509000
14917.20000000
385,269.70
0.05510000
3408.00000000
388,677.70
0.05511000
10661.90000000
399,339.60
0.05512000
32510.70000000
431,850.30
0.05513000
3407.10000000
435,257.40
0.05514000
22866.50000000
458,123.90
0.05515000
25186.10000000
483,310.00
|
||||||
| 2026-06-14 23:15:32 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3636.10000000
3,636.10
0.05493000
7912.50000000
11,548.60
0.05492000
11572.20000000
23,120.80
0.05491000
15464.10000000
38,584.90
0.05490000
9959.70000000
48,544.60
0.05489000
25186.10000000
73,730.70
0.05488000
5542.80000000
79,273.50
0.05487000
30619.00000000
109,892.50
0.05486000
14077.30000000
123,969.80
0.05485000
70403.90000000
194,373.70
0.05484000
18624.90000000
212,998.60
0.05483000
207495.00000000
420,493.60
0.05482000
14310.30000000
434,803.90
0.05481000
40403.90000000
475,207.80
0.05480000
64279.20000000
539,487.00
0.05479000
28674.40000000
568,161.40
0.05478000
19834.90000000
587,996.30
0.05477000
33869.60000000
621,865.90
0.05476000
3409.80000000
625,275.70
0.05475000
96820.40000000
722,096.10
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
8110.70000000
26,500.90
0.05499000
21351.80000000
47,852.70
0.05500000
24412.90000000
72,265.60
0.05501000
46945.70000000
119,211.30
0.05502000
16586.20000000
135,797.50
0.05503000
33519.70000000
169,317.20
0.05504000
84943.10000000
254,260.30
0.05505000
23120.60000000
277,380.90
0.05506000
40295.00000000
317,675.90
0.05507000
10909.00000000
328,584.90
0.05508000
41767.60000000
370,352.50
0.05509000
14917.20000000
385,269.70
0.05510000
3408.00000000
388,677.70
0.05511000
10661.90000000
399,339.60
0.05512000
32510.70000000
431,850.30
0.05513000
3407.10000000
435,257.40
0.05514000
22866.50000000
458,123.90
0.05515000
25186.10000000
483,310.00
|
||||||
| 2026-06-14 23:15:31 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3636.10000000
3,636.10
0.05493000
7912.50000000
11,548.60
0.05492000
11572.20000000
23,120.80
0.05491000
15464.10000000
38,584.90
0.05490000
12959.70000000
51,544.60
0.05489000
25186.10000000
76,730.70
0.05488000
5178.70000000
81,909.40
0.05487000
30619.00000000
112,528.40
0.05486000
12257.50000000
124,785.90
0.05485000
55186.10000000
179,972.00
0.05484000
18624.90000000
198,596.90
0.05483000
25186.10000000
223,783.00
0.05482000
14310.30000000
238,093.30
0.05481000
40403.90000000
278,497.20
0.05480000
64279.20000000
342,776.40
0.05479000
28674.40000000
371,450.80
0.05478000
19834.90000000
391,285.70
0.05477000
33869.60000000
425,155.30
0.05476000
3409.80000000
428,565.10
0.05475000
96820.40000000
525,385.50
Asks (20 levels)
Price
Qty
Total
0.05496000
1586.20000000
1,586.20
0.05497000
16804.00000000
18,390.20
0.05498000
8110.70000000
26,500.90
0.05499000
16804.00000000
43,304.90
0.05500000
28959.60000000
72,264.50
0.05501000
46945.70000000
119,210.20
0.05502000
16586.20000000
135,796.40
0.05503000
33519.70000000
169,316.10
0.05504000
84943.10000000
254,259.20
0.05505000
23120.60000000
277,379.80
0.05506000
40295.00000000
317,674.80
0.05507000
10909.00000000
328,583.80
0.05508000
41767.60000000
370,351.40
0.05509000
14917.20000000
385,268.60
0.05510000
3408.00000000
388,676.60
0.05511000
10661.90000000
399,338.50
0.05512000
32510.70000000
431,849.20
0.05513000
3407.10000000
435,256.30
0.05514000
22866.50000000
458,122.80
0.05515000
25186.10000000
483,308.90
|
||||||
| 2026-06-14 23:15:30 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3636.10000000
3,636.10
0.05493000
7912.50000000
11,548.60
0.05492000
6139.30000000
17,687.90
0.05491000
15464.10000000
33,152.00
0.05490000
9959.70000000
43,111.70
0.05489000
25186.10000000
68,297.80
0.05488000
5178.70000000
73,476.50
0.05487000
30983.20000000
104,459.70
0.05486000
12257.50000000
116,717.20
0.05485000
55186.10000000
171,903.30
0.05484000
18624.90000000
190,528.20
0.05483000
25186.10000000
215,714.30
0.05482000
14310.30000000
230,024.60
0.05481000
40403.90000000
270,428.50
0.05480000
64279.20000000
334,707.70
0.05479000
28674.40000000
363,382.10
0.05478000
19834.90000000
383,217.00
0.05477000
33869.60000000
417,086.60
0.05476000
3409.80000000
420,496.40
0.05475000
96820.40000000
517,316.80
Asks (20 levels)
Price
Qty
Total
0.05496000
47.70000000
47.70
0.05497000
16804.00000000
16,851.70
0.05498000
8474.60000000
25,326.30
0.05499000
23176.80000000
48,503.10
0.05500000
24412.90000000
72,916.00
0.05501000
46582.00000000
119,498.00
0.05502000
16586.20000000
136,084.20
0.05503000
33519.70000000
169,603.90
0.05504000
84943.10000000
254,547.00
0.05505000
23120.60000000
277,667.60
0.05506000
40295.00000000
317,962.60
0.05507000
10909.00000000
328,871.60
0.05508000
41767.60000000
370,639.20
0.05509000
14917.20000000
385,556.40
0.05510000
3408.00000000
388,964.40
0.05511000
10661.90000000
399,626.30
0.05512000
32510.70000000
432,137.00
0.05513000
3407.10000000
435,544.10
0.05514000
22866.50000000
458,410.60
0.05515000
25186.10000000
483,596.70
|
||||||
| 2026-06-14 23:15:29 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05493000
7912.50000000
7,912.50
0.05492000
6139.30000000
14,051.80
0.05491000
15464.10000000
29,515.90
0.05490000
9959.70000000
39,475.60
0.05489000
25186.10000000
64,661.70
0.05488000
5178.70000000
69,840.40
0.05487000
30983.20000000
100,823.60
0.05486000
12257.50000000
113,081.10
0.05485000
55186.10000000
168,267.20
0.05484000
18624.90000000
186,892.10
0.05483000
25186.10000000
212,078.20
0.05482000
149731.60000000
361,809.80
0.05481000
40403.90000000
402,213.70
0.05480000
64279.20000000
466,492.90
0.05479000
28674.40000000
495,167.30
0.05478000
19834.90000000
515,002.20
0.05477000
35501.40000000
550,503.60
0.05476000
3409.80000000
553,913.40
0.05475000
96820.40000000
650,733.80
0.05474000
8886.80000000
659,620.60
Asks (20 levels)
Price
Qty
Total
0.05495000
1586.20000000
1,586.20
0.05496000
6440.10000000
8,026.30
0.05497000
16804.00000000
24,830.30
0.05498000
13023.00000000
37,853.30
0.05499000
18629.40000000
56,482.70
0.05500000
24412.90000000
80,895.60
0.05501000
46582.00000000
127,477.60
0.05502000
16586.20000000
144,063.80
0.05503000
33519.70000000
177,583.50
0.05504000
84943.10000000
262,526.60
0.05505000
23120.60000000
285,647.20
0.05506000
40295.00000000
325,942.20
0.05507000
10909.00000000
336,851.20
0.05508000
41767.60000000
378,618.80
0.05509000
14917.20000000
393,536.00
0.05510000
3408.00000000
396,944.00
0.05511000
10661.90000000
407,605.90
0.05512000
32510.70000000
440,116.60
0.05513000
3407.10000000
443,523.70
0.05514000
22866.50000000
466,390.20
|
||||||
| 2026-06-14 23:15:28 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3868.00000000
3,868.00
0.05493000
8003.50000000
11,871.50
0.05492000
12385.50000000
24,257.00
0.05491000
15464.10000000
39,721.10
0.05490000
9959.70000000
49,680.80
0.05489000
25186.10000000
74,866.90
0.05488000
5178.70000000
80,045.60
0.05487000
30983.20000000
111,028.80
0.05486000
12257.50000000
123,286.30
0.05485000
55186.10000000
178,472.40
0.05484000
18624.90000000
197,097.30
0.05483000
25186.10000000
222,283.40
0.05482000
149731.60000000
372,015.00
0.05481000
40403.90000000
412,418.90
0.05480000
64279.20000000
476,698.10
0.05479000
28674.40000000
505,372.50
0.05478000
19834.90000000
525,207.40
0.05477000
33869.60000000
559,077.00
0.05476000
3409.80000000
562,486.80
0.05475000
98452.80000000
660,939.60
Asks (20 levels)
Price
Qty
Total
0.05496000
47.70000000
47.70
0.05497000
16804.00000000
16,851.70
0.05498000
8474.60000000
25,326.30
0.05499000
23177.50000000
48,503.80
0.05500000
24412.90000000
72,916.70
0.05501000
46582.00000000
119,498.70
0.05502000
16586.20000000
136,084.90
0.05503000
33519.70000000
169,604.60
0.05504000
84943.10000000
254,547.70
0.05505000
23120.60000000
277,668.30
0.05506000
40295.00000000
317,963.30
0.05507000
10909.00000000
328,872.30
0.05508000
41767.60000000
370,639.90
0.05509000
14917.20000000
385,557.10
0.05510000
3408.00000000
388,965.10
0.05511000
10661.90000000
399,627.00
0.05512000
32510.70000000
432,137.70
0.05513000
3407.10000000
435,544.80
0.05514000
22866.50000000
458,411.30
0.05515000
25186.10000000
483,597.40
|
||||||
| 2026-06-14 23:15:27 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3868.00000000
3,868.00
0.05493000
8003.50000000
11,871.50
0.05492000
7832.50000000
19,704.00
0.05491000
15464.10000000
35,168.10
0.05490000
9959.70000000
45,127.80
0.05489000
25186.10000000
70,313.90
0.05488000
5178.70000000
75,492.60
0.05487000
30983.20000000
106,475.80
0.05486000
12257.50000000
118,733.30
0.05485000
55186.10000000
173,919.40
0.05484000
18624.90000000
192,544.30
0.05483000
25186.10000000
217,730.40
0.05482000
149731.60000000
367,462.00
0.05481000
40403.90000000
407,865.90
0.05480000
64279.20000000
472,145.10
0.05479000
28674.40000000
500,819.50
0.05478000
19834.90000000
520,654.40
0.05477000
33869.60000000
554,524.00
0.05476000
3409.80000000
557,933.80
0.05475000
98452.80000000
656,386.60
Asks (20 levels)
Price
Qty
Total
0.05496000
47.70000000
47.70
0.05497000
16804.00000000
16,851.70
0.05498000
8474.60000000
25,326.30
0.05499000
23177.50000000
48,503.80
0.05500000
24412.90000000
72,916.70
0.05501000
46582.00000000
119,498.70
0.05502000
16586.20000000
136,084.90
0.05503000
33519.70000000
169,604.60
0.05504000
84943.10000000
254,547.70
0.05505000
23120.60000000
277,668.30
0.05506000
40295.00000000
317,963.30
0.05507000
10909.00000000
328,872.30
0.05508000
41767.60000000
370,639.90
0.05509000
14917.20000000
385,557.10
0.05510000
3408.00000000
388,965.10
0.05511000
10661.90000000
399,627.00
0.05512000
32510.70000000
432,137.70
0.05513000
3407.10000000
435,544.80
0.05514000
22866.50000000
458,411.30
0.05515000
25186.10000000
483,597.40
|
||||||
| 2026-06-14 23:15:26 | 0.0549 | 0.0550 | 0.0000 | 0.036% | 667187504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05494000
3868.00000000
3,868.00
0.05493000
8003.50000000
11,871.50
0.05492000
7832.50000000
19,704.00
0.05491000
15464.10000000
35,168.10
0.05490000
9959.70000000
45,127.80
0.05489000
25186.10000000
70,313.90
0.05488000
5178.70000000
75,492.60
0.05487000
30983.20000000
106,475.80
0.05486000
12257.50000000
118,733.30
0.05485000
55186.10000000
173,919.40
0.05484000
18624.90000000
192,544.30
0.05483000
25186.10000000
217,730.40
0.05482000
149731.60000000
367,462.00
0.05481000
40403.90000000
407,865.90
0.05480000
64279.20000000
472,145.10
0.05479000
28674.40000000
500,819.50
0.05478000
19834.90000000
520,654.40
0.05477000
33869.60000000
554,524.00
0.05476000
3409.80000000
557,933.80
0.05475000
98452.80000000
656,386.60
Asks (20 levels)
Price
Qty
Total
0.05496000
47.70000000
47.70
0.05497000
16804.00000000
16,851.70
0.05498000
8474.60000000
25,326.30
0.05499000
23177.50000000
48,503.80
0.05500000
46912.90000000
95,416.70
0.05501000
39082.00000000
134,498.70
0.05502000
24086.20000000
158,584.90
0.05503000
33519.70000000
192,104.60
0.05504000
69943.10000000
262,047.70
0.05505000
23120.60000000
285,168.30
0.05506000
40295.00000000
325,463.30
0.05507000
10909.00000000
336,372.30
0.05508000
34267.60000000
370,639.90
0.05509000
14917.20000000
385,557.10
0.05510000
3408.00000000
388,965.10
0.05511000
10661.90000000
399,627.00
0.05512000
32510.70000000
432,137.70
0.05513000
3407.10000000
435,544.80
0.05514000
22866.50000000
458,411.30
0.05515000
25186.10000000
483,597.40
|
||||||
| 2026-06-14 23:15:25 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667187453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05492000
4353.40000000
4,353.40
0.05491000
8017.00000000
12,370.40
0.05490000
6141.00000000
18,511.40
0.05489000
26277.90000000
44,789.30
0.05488000
5178.70000000
49,968.00
0.05487000
30619.00000000
80,587.00
0.05486000
12621.80000000
93,208.80
0.05485000
25186.10000000
118,394.90
0.05484000
18624.90000000
137,019.80
0.05483000
25186.10000000
162,205.90
0.05482000
149731.60000000
311,937.50
0.05481000
70403.90000000
382,341.40
0.05480000
64279.20000000
446,620.60
0.05479000
28674.40000000
475,295.00
0.05478000
19834.90000000
495,129.90
0.05477000
33869.60000000
528,999.50
0.05476000
3409.80000000
532,409.30
0.05475000
34320.40000000
566,729.70
0.05474000
71386.80000000
638,116.50
0.05473000
26819.10000000
664,935.60
Asks (20 levels)
Price
Qty
Total
0.05494000
1586.20000000
1,586.20
0.05495000
7623.30000000
9,209.50
0.05496000
4600.00000000
13,809.50
0.05497000
22444.90000000
36,254.40
0.05498000
7383.00000000
43,637.40
0.05499000
18629.40000000
62,266.80
0.05500000
46912.90000000
109,179.70
0.05501000
39082.00000000
148,261.70
0.05502000
24086.20000000
172,347.90
0.05503000
33519.70000000
205,867.60
0.05504000
69943.10000000
275,810.70
0.05505000
23120.60000000
298,931.30
0.05506000
40295.00000000
339,226.30
0.05507000
10909.00000000
350,135.30
0.05508000
34267.60000000
384,402.90
0.05509000
14917.20000000
399,320.10
0.05510000
3408.00000000
402,728.10
0.05511000
10661.90000000
413,390.00
0.05512000
32510.70000000
445,900.70
0.05513000
3407.10000000
449,307.80
|
||||||