SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:12:33 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667184794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
5248.70000000
5,248.70
0.05484000
8415.90000000
13,664.60
0.05483000
6146.30000000
19,810.90
0.05482000
15403.40000000
35,214.30
0.05481000
25186.10000000
60,400.40
0.05480000
9195.10000000
69,595.50
0.05479000
28938.50000000
98,534.00
0.05478000
25924.00000000
124,458.00
0.05477000
49388.10000000
173,846.10
0.05476000
16804.00000000
190,650.10
0.05475000
70403.90000000
261,054.00
0.05474000
10712.00000000
271,766.00
0.05473000
25186.10000000
296,952.10
0.05472000
160861.70000000
457,813.80
0.05471000
72473.10000000
530,286.90
0.05470000
14090.00000000
544,376.90
0.05469000
39462.40000000
583,839.30
0.05468000
4905.10000000
588,744.40
0.05467000
93119.00000000
681,863.40
0.05466000
19878.20000000
701,741.60
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
8252.00000000
9,838.20
0.05489000
1586.20000000
11,424.40
0.05490000
7234.80000000
18,659.20
0.05491000
9195.10000000
27,854.30
0.05492000
17168.20000000
45,022.50
0.05493000
21918.60000000
66,941.10
0.05494000
18625.40000000
85,566.50
0.05495000
31586.20000000
117,152.70
0.05496000
8661.00000000
125,813.70
0.05497000
32468.70000000
158,282.40
0.05498000
14917.20000000
173,199.60
0.05499000
58607.90000000
231,807.50
0.05500000
16586.20000000
248,393.70
0.05501000
54964.10000000
303,357.80
0.05502000
33177.60000000
336,535.40
0.05503000
18519.70000000
355,055.10
0.05504000
39943.10000000
394,998.20
0.05505000
32206.80000000
427,205.00
0.05506000
9086.20000000
436,291.20
|
||||||
| 2026-06-14 23:12:32 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667184784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
5248.70000000
6,834.90
0.05484000
8415.90000000
15,250.80
0.05483000
6146.30000000
21,397.10
0.05482000
15403.40000000
36,800.50
0.05481000
25186.10000000
61,986.60
0.05480000
12195.10000000
74,181.70
0.05479000
28938.50000000
103,120.20
0.05478000
25924.00000000
129,044.20
0.05477000
49388.10000000
178,432.30
0.05476000
16804.00000000
195,236.30
0.05475000
70403.90000000
265,640.20
0.05474000
10712.00000000
276,352.20
0.05473000
25186.10000000
301,538.30
0.05472000
160861.70000000
462,400.00
0.05471000
70839.50000000
533,239.50
0.05470000
14090.00000000
547,329.50
0.05469000
39462.40000000
586,791.90
0.05468000
6539.60000000
593,331.50
0.05467000
93119.00000000
686,450.50
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
5764.00000000
7,350.20
0.05490000
7234.80000000
14,585.00
0.05491000
9195.10000000
23,780.10
0.05492000
17168.20000000
40,948.30
0.05493000
21918.60000000
62,866.90
0.05494000
18625.40000000
81,492.30
0.05495000
55186.10000000
136,678.40
0.05496000
8661.00000000
145,339.40
0.05497000
32468.70000000
177,808.10
0.05498000
14917.20000000
192,725.30
0.05499000
58607.90000000
251,333.20
0.05500000
16586.20000000
267,919.40
0.05501000
54964.10000000
322,883.50
0.05502000
33177.60000000
356,061.10
0.05503000
18519.70000000
374,580.80
0.05504000
39943.10000000
414,523.90
0.05505000
32206.80000000
446,730.70
0.05506000
9086.20000000
455,816.90
0.05507000
10669.10000000
466,486.00
|
||||||
| 2026-06-14 23:12:31 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7539.50000000
9,125.70
0.05481000
7386.20000000
16,511.90
0.05480000
10288.60000000
26,800.50
0.05479000
28573.90000000
55,374.40
0.05478000
24465.50000000
79,839.90
0.05477000
49388.10000000
129,228.00
0.05476000
16804.00000000
146,032.00
0.05475000
70403.90000000
216,435.90
0.05474000
10712.00000000
227,147.90
0.05473000
25186.10000000
252,334.00
0.05472000
160861.70000000
413,195.70
0.05471000
70839.50000000
484,035.20
0.05470000
14090.00000000
498,125.20
0.05469000
39462.40000000
537,587.60
0.05468000
6539.60000000
544,127.20
0.05467000
30619.00000000
574,746.20
0.05466000
19878.20000000
594,624.40
0.05465000
87686.10000000
682,310.50
0.05464000
12566.40000000
694,876.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8415.90000000
10,002.10
0.05487000
1586.20000000
11,588.30
0.05488000
23330.40000000
34,918.70
0.05489000
9244.70000000
44,163.40
0.05490000
16804.00000000
60,967.40
0.05491000
11017.70000000
71,985.10
0.05492000
16804.00000000
88,789.10
0.05493000
21918.60000000
110,707.70
0.05494000
18625.40000000
129,333.10
0.05495000
55186.10000000
184,519.20
0.05496000
8661.00000000
193,180.20
0.05497000
32468.70000000
225,648.90
0.05498000
14917.20000000
240,566.10
0.05499000
58607.90000000
299,174.00
0.05500000
16586.20000000
315,760.20
0.05501000
54964.10000000
370,724.30
0.05502000
33177.60000000
403,901.90
0.05503000
18519.70000000
422,421.60
0.05504000
39943.10000000
462,364.70
|
||||||
| 2026-06-14 23:12:26 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7539.50000000
9,125.70
0.05481000
7386.20000000
16,511.90
0.05480000
10288.60000000
26,800.50
0.05479000
28573.90000000
55,374.40
0.05478000
24465.50000000
79,839.90
0.05477000
49388.10000000
129,228.00
0.05476000
16804.00000000
146,032.00
0.05475000
70403.90000000
216,435.90
0.05474000
10712.00000000
227,147.90
0.05473000
25186.10000000
252,334.00
0.05472000
160861.70000000
413,195.70
0.05471000
70839.50000000
484,035.20
0.05470000
14090.00000000
498,125.20
0.05469000
39462.40000000
537,587.60
0.05468000
6539.60000000
544,127.20
0.05467000
30619.00000000
574,746.20
0.05466000
19878.20000000
594,624.40
0.05465000
87686.10000000
682,310.50
0.05464000
12566.40000000
694,876.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8415.90000000
10,002.10
0.05487000
1586.20000000
11,588.30
0.05488000
23330.40000000
34,918.70
0.05489000
9244.70000000
44,163.40
0.05490000
16804.00000000
60,967.40
0.05491000
11017.70000000
71,985.10
0.05492000
16804.00000000
88,789.10
0.05493000
21918.60000000
110,707.70
0.05494000
18625.40000000
129,333.10
0.05495000
55186.10000000
184,519.20
0.05496000
8661.00000000
193,180.20
0.05497000
32468.70000000
225,648.90
0.05498000
14917.20000000
240,566.10
0.05499000
58607.90000000
299,174.00
0.05500000
16586.20000000
315,760.20
0.05501000
54964.10000000
370,724.30
0.05502000
33177.60000000
403,901.90
0.05503000
18519.70000000
422,421.60
0.05504000
39943.10000000
462,364.70
|
||||||
| 2026-06-14 23:12:25 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
7539.50000000
9,125.70
0.05481000
7386.20000000
16,511.90
0.05480000
10288.60000000
26,800.50
0.05479000
28573.90000000
55,374.40
0.05478000
24465.50000000
79,839.90
0.05477000
49388.10000000
129,228.00
0.05476000
16804.00000000
146,032.00
0.05475000
70403.90000000
216,435.90
0.05474000
10712.00000000
227,147.90
0.05473000
25186.10000000
252,334.00
0.05472000
160861.70000000
413,195.70
0.05471000
70839.50000000
484,035.20
0.05470000
14090.00000000
498,125.20
0.05469000
39462.40000000
537,587.60
0.05468000
6539.60000000
544,127.20
0.05467000
30619.00000000
574,746.20
0.05466000
19878.20000000
594,624.40
0.05465000
87686.10000000
682,310.50
0.05464000
12566.40000000
694,876.90
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8415.90000000
10,002.10
0.05487000
1586.20000000
11,588.30
0.05488000
23330.40000000
34,918.70
0.05489000
9244.70000000
44,163.40
0.05490000
16804.00000000
60,967.40
0.05491000
11017.70000000
71,985.10
0.05492000
16804.00000000
88,789.10
0.05493000
21918.60000000
110,707.70
0.05494000
18625.40000000
129,333.10
0.05495000
55186.10000000
184,519.20
0.05496000
8661.00000000
193,180.20
0.05497000
32468.70000000
225,648.90
0.05498000
14917.20000000
240,566.10
0.05499000
58607.90000000
299,174.00
0.05500000
16586.20000000
315,760.20
0.05501000
54964.10000000
370,724.30
0.05502000
33177.60000000
403,901.90
0.05503000
18519.70000000
422,421.60
0.05504000
39943.10000000
462,364.70
|
||||||
| 2026-06-14 23:12:24 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7386.20000000
8,972.40
0.05480000
13758.00000000
22,730.40
0.05479000
26279.80000000
49,010.20
0.05478000
24465.50000000
73,475.70
0.05477000
49388.10000000
122,863.80
0.05476000
16804.00000000
139,667.80
0.05475000
70403.90000000
210,071.70
0.05474000
10712.00000000
220,783.70
0.05473000
25186.10000000
245,969.80
0.05472000
160861.70000000
406,831.50
0.05471000
70839.50000000
477,671.00
0.05470000
14090.00000000
491,761.00
0.05469000
39462.40000000
531,223.40
0.05468000
4905.10000000
536,128.50
0.05467000
30619.00000000
566,747.50
0.05466000
19878.20000000
586,625.70
0.05465000
87686.10000000
674,311.80
0.05464000
12566.40000000
686,878.20
0.05463000
34631.20000000
721,509.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
5711.50000000
7,297.70
0.05486000
6144.60000000
13,442.30
0.05487000
6579.90000000
20,022.20
0.05488000
22236.90000000
42,259.10
0.05489000
9244.70000000
51,503.80
0.05490000
16804.00000000
68,307.80
0.05491000
11017.70000000
79,325.50
0.05492000
16804.00000000
96,129.50
0.05493000
21918.60000000
118,048.10
0.05494000
18625.40000000
136,673.50
0.05495000
55186.10000000
191,859.60
0.05496000
8661.00000000
200,520.60
0.05497000
32468.70000000
232,989.30
0.05498000
14917.20000000
247,906.50
0.05499000
58607.90000000
306,514.40
0.05500000
16586.20000000
323,100.60
0.05501000
54964.10000000
378,064.70
0.05502000
33177.60000000
411,242.30
0.05503000
18519.70000000
429,762.00
|
||||||
| 2026-06-14 23:12:23 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7386.20000000
8,972.40
0.05480000
13758.00000000
22,730.40
0.05479000
26279.80000000
49,010.20
0.05478000
24465.50000000
73,475.70
0.05477000
49388.10000000
122,863.80
0.05476000
16804.00000000
139,667.80
0.05475000
70403.90000000
210,071.70
0.05474000
10712.00000000
220,783.70
0.05473000
25186.10000000
245,969.80
0.05472000
160861.70000000
406,831.50
0.05471000
70839.50000000
477,671.00
0.05470000
14090.00000000
491,761.00
0.05469000
39462.40000000
531,223.40
0.05468000
4905.10000000
536,128.50
0.05467000
30619.00000000
566,747.50
0.05466000
21513.30000000
588,260.80
0.05465000
87686.10000000
675,946.90
0.05464000
12566.40000000
688,513.30
0.05463000
34631.20000000
723,144.50
Asks (20 levels)
Price
Qty
Total
0.05484000
6215.60000000
6,215.60
0.05485000
1586.20000000
7,801.80
0.05486000
6144.60000000
13,946.40
0.05487000
6579.90000000
20,526.30
0.05488000
22236.90000000
42,763.20
0.05489000
9244.70000000
52,007.90
0.05490000
16804.00000000
68,811.90
0.05491000
11017.70000000
79,829.60
0.05492000
16804.00000000
96,633.60
0.05493000
21918.60000000
118,552.20
0.05494000
18625.40000000
137,177.60
0.05495000
55186.10000000
192,363.70
0.05496000
8661.00000000
201,024.70
0.05497000
32468.70000000
233,493.40
0.05498000
14917.20000000
248,410.60
0.05499000
58607.90000000
307,018.50
0.05500000
16586.20000000
323,604.70
0.05501000
54964.10000000
378,568.80
0.05502000
33177.60000000
411,746.40
0.05503000
18519.70000000
430,266.10
|
||||||
| 2026-06-14 23:12:21 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667184661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5174.10000000
6,760.30
0.05481000
1586.20000000
8,346.50
0.05480000
13758.00000000
22,104.50
0.05479000
26279.80000000
48,384.30
0.05478000
24465.50000000
72,849.80
0.05477000
49388.10000000
122,237.90
0.05476000
16804.00000000
139,041.90
0.05475000
70403.90000000
209,445.80
0.05474000
10712.00000000
220,157.80
0.05473000
25186.10000000
245,343.90
0.05472000
160861.70000000
406,205.60
0.05471000
70839.50000000
477,045.10
0.05470000
14090.00000000
491,135.10
0.05469000
39462.40000000
530,597.50
0.05468000
4905.10000000
535,502.60
0.05467000
30619.00000000
566,121.60
0.05466000
21513.30000000
587,634.90
0.05465000
87686.10000000
675,321.00
0.05464000
12566.40000000
687,887.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8248.00000000
9,834.20
0.05486000
6144.60000000
15,978.80
0.05487000
2679.90000000
18,658.70
0.05488000
22236.90000000
40,895.60
0.05489000
9244.70000000
50,140.30
0.05490000
16804.00000000
66,944.30
0.05491000
11017.70000000
77,962.00
0.05492000
16804.00000000
94,766.00
0.05493000
21918.60000000
116,684.60
0.05494000
18625.40000000
135,310.00
0.05495000
55186.10000000
190,496.10
0.05496000
8661.00000000
199,157.10
0.05497000
32468.70000000
231,625.80
0.05498000
14917.20000000
246,543.00
0.05499000
58607.90000000
305,150.90
0.05500000
16586.20000000
321,737.10
0.05501000
54964.10000000
376,701.20
0.05502000
33177.60000000
409,878.80
0.05503000
18519.70000000
428,398.50
|
||||||
| 2026-06-14 23:12:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5174.10000000
5,174.10
0.05481000
1586.20000000
6,760.30
0.05480000
13758.00000000
20,518.30
0.05479000
26279.80000000
46,798.10
0.05478000
24465.50000000
71,263.60
0.05477000
34170.30000000
105,433.90
0.05476000
16804.00000000
122,237.90
0.05475000
85621.70000000
207,859.60
0.05474000
10712.00000000
218,571.60
0.05473000
25186.10000000
243,757.70
0.05472000
160861.70000000
404,619.40
0.05471000
70839.50000000
475,458.90
0.05470000
14090.00000000
489,548.90
0.05469000
39462.40000000
529,011.30
0.05468000
4905.10000000
533,916.40
0.05467000
30619.00000000
564,535.40
0.05466000
19878.20000000
584,413.60
0.05465000
87686.10000000
672,099.70
0.05464000
12566.40000000
684,666.10
0.05463000
36267.10000000
720,933.20
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8401.10000000
9,987.30
0.05486000
6144.60000000
16,131.90
0.05487000
2679.90000000
18,811.80
0.05488000
22236.90000000
41,048.70
0.05489000
9244.70000000
50,293.40
0.05490000
16804.00000000
67,097.40
0.05491000
11017.70000000
78,115.10
0.05492000
16804.00000000
94,919.10
0.05493000
21918.60000000
116,837.70
0.05494000
18625.40000000
135,463.10
0.05495000
55186.10000000
190,649.20
0.05496000
8661.00000000
199,310.20
0.05497000
32468.70000000
231,778.90
0.05498000
14917.20000000
246,696.10
0.05499000
58607.90000000
305,304.00
0.05500000
16586.20000000
321,890.20
0.05501000
54964.10000000
376,854.30
0.05502000
33177.60000000
410,031.90
0.05503000
18519.70000000
428,551.60
|
||||||
| 2026-06-14 23:12:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
8400.60000000
8,400.60
0.05481000
1586.20000000
9,986.80
0.05480000
13758.00000000
23,744.80
0.05479000
26279.80000000
50,024.60
0.05478000
24465.50000000
74,490.10
0.05477000
34170.30000000
108,660.40
0.05476000
16804.00000000
125,464.40
0.05475000
85621.70000000
211,086.10
0.05474000
10712.00000000
221,798.10
0.05473000
25186.10000000
246,984.20
0.05472000
160861.70000000
407,845.90
0.05471000
70839.50000000
478,685.40
0.05470000
14090.00000000
492,775.40
0.05469000
39462.40000000
532,237.80
0.05468000
4905.10000000
537,142.90
0.05467000
30619.00000000
567,761.90
0.05466000
19878.20000000
587,640.10
0.05465000
87686.10000000
675,326.20
0.05464000
12566.40000000
687,892.60
0.05463000
34631.20000000
722,523.80
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
6806.40000000
8,392.60
0.05486000
6144.60000000
14,537.20
0.05487000
2679.90000000
17,217.10
0.05488000
7019.10000000
24,236.20
0.05489000
9244.70000000
33,480.90
0.05490000
16804.00000000
50,284.90
0.05491000
26235.50000000
76,520.40
0.05492000
16804.00000000
93,324.40
0.05493000
21918.60000000
115,243.00
0.05494000
18625.40000000
133,868.40
0.05495000
55186.10000000
189,054.50
0.05496000
8661.00000000
197,715.50
0.05497000
32468.70000000
230,184.20
0.05498000
14917.20000000
245,101.40
0.05499000
58607.90000000
303,709.30
0.05500000
16586.20000000
320,295.50
0.05501000
54964.10000000
375,259.60
0.05502000
33177.60000000
408,437.20
0.05503000
18519.70000000
426,956.90
|
||||||
| 2026-06-14 23:12:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
7075.30000000
8,661.50
0.05480000
9195.10000000
17,856.60
0.05479000
30843.50000000
48,700.10
0.05478000
24465.50000000
73,165.60
0.05477000
34170.30000000
107,335.90
0.05476000
16804.00000000
124,139.90
0.05475000
85621.70000000
209,761.60
0.05474000
10712.00000000
220,473.60
0.05473000
25186.10000000
245,659.70
0.05472000
160861.70000000
406,521.40
0.05471000
70839.50000000
477,360.90
0.05470000
14090.00000000
491,450.90
0.05469000
39462.40000000
530,913.30
0.05468000
4905.10000000
535,818.40
0.05467000
30619.00000000
566,437.40
0.05466000
21513.30000000
587,950.70
0.05465000
87686.10000000
675,636.80
0.05464000
12566.40000000
688,203.20
0.05463000
34631.20000000
722,834.40
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
11366.00000000
12,952.20
0.05486000
1586.20000000
14,538.40
0.05487000
2679.90000000
17,218.30
0.05488000
7019.10000000
24,237.40
0.05489000
9244.70000000
33,482.10
0.05490000
16804.00000000
50,286.10
0.05491000
26235.50000000
76,521.60
0.05492000
16804.00000000
93,325.60
0.05493000
21918.60000000
115,244.20
0.05494000
18625.40000000
133,869.60
0.05495000
55186.10000000
189,055.70
0.05496000
8661.00000000
197,716.70
0.05497000
32468.70000000
230,185.40
0.05498000
14917.20000000
245,102.60
0.05499000
58607.90000000
303,710.50
0.05500000
16586.20000000
320,296.70
0.05501000
54964.10000000
375,260.80
0.05502000
33177.60000000
408,438.40
0.05503000
18519.70000000
426,958.10
|
||||||
| 2026-06-14 23:12:17 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
7075.30000000
7,075.30
0.05480000
9195.10000000
16,270.40
0.05479000
2679.90000000
18,950.30
0.05478000
29029.70000000
47,980.00
0.05477000
34170.30000000
82,150.30
0.05476000
16804.00000000
98,954.30
0.05475000
85621.70000000
184,576.00
0.05474000
10712.00000000
195,288.00
0.05473000
25186.10000000
220,474.10
0.05472000
160861.70000000
381,335.80
0.05471000
70839.50000000
452,175.30
0.05470000
14090.00000000
466,265.30
0.05469000
39462.40000000
505,727.70
0.05468000
4905.10000000
510,632.80
0.05467000
30619.00000000
541,251.80
0.05466000
19878.20000000
561,130.00
0.05465000
87686.10000000
648,816.10
0.05464000
12566.40000000
661,382.50
0.05463000
36267.10000000
697,649.60
0.05462000
67493.10000000
765,142.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
7041.80000000
8,628.00
0.05485000
1586.20000000
10,214.20
0.05486000
6922.50000000
17,136.70
0.05487000
2679.90000000
19,816.60
0.05488000
7019.10000000
26,835.70
0.05489000
9244.70000000
36,080.40
0.05490000
16804.00000000
52,884.40
0.05491000
26235.50000000
79,119.90
0.05492000
16804.00000000
95,923.90
0.05493000
21918.60000000
117,842.50
0.05494000
18625.40000000
136,467.90
0.05495000
55186.10000000
191,654.00
0.05496000
8661.00000000
200,315.00
0.05497000
32468.70000000
232,783.70
0.05498000
14917.20000000
247,700.90
0.05499000
58607.90000000
306,308.80
0.05500000
16586.20000000
322,895.00
0.05501000
54964.10000000
377,859.10
0.05502000
33177.60000000
411,036.70
|
||||||
| 2026-06-14 23:12:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8385.40000000
9,971.60
0.05481000
6308.50000000
16,280.10
0.05480000
14851.50000000
31,131.60
0.05479000
28435.80000000
59,567.40
0.05478000
24465.50000000
84,032.90
0.05477000
34170.30000000
118,203.20
0.05476000
16804.00000000
135,007.20
0.05475000
85621.70000000
220,628.90
0.05474000
10712.00000000
231,340.90
0.05473000
25186.10000000
256,527.00
0.05472000
160861.70000000
417,388.70
0.05471000
70839.50000000
488,228.20
0.05470000
14090.00000000
502,318.20
0.05469000
39462.40000000
541,780.60
0.05468000
4905.10000000
546,685.70
0.05467000
30619.00000000
577,304.70
0.05466000
19878.20000000
597,182.90
0.05465000
87686.10000000
684,869.00
0.05464000
12566.40000000
697,435.40
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6922.50000000
8,508.70
0.05487000
6143.50000000
14,652.20
0.05488000
21990.50000000
36,642.70
0.05489000
9244.70000000
45,887.40
0.05490000
16804.00000000
62,691.40
0.05491000
26235.50000000
88,926.90
0.05492000
16804.00000000
105,730.90
0.05493000
21918.60000000
127,649.50
0.05494000
18625.40000000
146,274.90
0.05495000
55186.10000000
201,461.00
0.05496000
8661.00000000
210,122.00
0.05497000
32468.70000000
242,590.70
0.05498000
14917.20000000
257,507.90
0.05499000
58607.90000000
316,115.80
0.05500000
16586.20000000
332,702.00
0.05501000
54964.10000000
387,666.10
0.05502000
33177.60000000
420,843.70
0.05503000
18519.70000000
439,363.40
0.05504000
39943.10000000
479,306.50
|
||||||
| 2026-06-14 23:12:15 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8385.40000000
9,971.60
0.05481000
1586.20000000
11,557.80
0.05480000
14851.50000000
26,409.30
0.05479000
28435.80000000
54,845.10
0.05478000
24465.50000000
79,310.60
0.05477000
34170.30000000
113,480.90
0.05476000
16804.00000000
130,284.90
0.05475000
85621.70000000
215,906.60
0.05474000
10712.00000000
226,618.60
0.05473000
25186.10000000
251,804.70
0.05472000
160861.70000000
412,666.40
0.05471000
70839.50000000
483,505.90
0.05470000
14090.00000000
497,595.90
0.05469000
39462.40000000
537,058.30
0.05468000
4905.10000000
541,963.40
0.05467000
30619.00000000
572,582.40
0.05466000
19878.20000000
592,460.60
0.05465000
87686.10000000
680,146.70
0.05464000
12566.40000000
692,713.10
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6922.50000000
8,508.70
0.05487000
6143.50000000
14,652.20
0.05488000
21990.50000000
36,642.70
0.05489000
9244.70000000
45,887.40
0.05490000
16804.00000000
62,691.40
0.05491000
26235.50000000
88,926.90
0.05492000
16804.00000000
105,730.90
0.05493000
21918.60000000
127,649.50
0.05494000
18625.40000000
146,274.90
0.05495000
55186.10000000
201,461.00
0.05496000
8661.00000000
210,122.00
0.05497000
32468.70000000
242,590.70
0.05498000
14917.20000000
257,507.90
0.05499000
58607.90000000
316,115.80
0.05500000
16586.20000000
332,702.00
0.05501000
54964.10000000
387,666.10
0.05502000
33177.60000000
420,843.70
0.05503000
18519.70000000
439,363.40
0.05504000
39943.10000000
479,306.50
|
||||||
| 2026-06-14 23:12:14 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
8385.40000000
8,385.40
0.05482000
1586.20000000
9,971.60
0.05481000
6148.40000000
16,120.00
0.05480000
10288.60000000
26,408.60
0.05479000
28435.80000000
54,844.40
0.05478000
24465.50000000
79,309.90
0.05477000
34170.30000000
113,480.20
0.05476000
16804.00000000
130,284.20
0.05475000
70403.90000000
200,688.10
0.05474000
10712.00000000
211,400.10
0.05473000
25186.10000000
236,586.20
0.05472000
160861.70000000
397,447.90
0.05471000
70839.50000000
468,287.40
0.05470000
14090.00000000
482,377.40
0.05469000
39462.40000000
521,839.80
0.05468000
4905.10000000
526,744.90
0.05467000
30619.00000000
557,363.90
0.05466000
19878.20000000
577,242.10
0.05465000
87686.10000000
664,928.20
0.05464000
12566.40000000
677,494.60
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6922.50000000
8,508.70
0.05487000
1586.20000000
10,094.90
0.05488000
26547.10000000
36,642.00
0.05489000
9244.70000000
45,886.70
0.05490000
16804.00000000
62,690.70
0.05491000
26235.50000000
88,926.20
0.05492000
16804.00000000
105,730.20
0.05493000
21918.60000000
127,648.80
0.05494000
18625.40000000
146,274.20
0.05495000
55186.10000000
201,460.30
0.05496000
8661.00000000
210,121.30
0.05497000
32468.70000000
242,590.00
0.05498000
14917.20000000
257,507.20
0.05499000
58607.90000000
316,115.10
0.05500000
16586.20000000
332,701.30
0.05501000
54964.10000000
387,665.40
0.05502000
33177.60000000
420,843.00
0.05503000
18519.70000000
439,362.70
0.05504000
39943.10000000
479,305.80
|
||||||
| 2026-06-14 23:12:13 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
8385.40000000
9,971.60
0.05481000
1586.20000000
11,557.80
0.05480000
14851.40000000
26,409.20
0.05479000
28435.80000000
54,845.00
0.05478000
24465.50000000
79,310.50
0.05477000
34170.30000000
113,480.80
0.05476000
16804.00000000
130,284.80
0.05475000
70403.90000000
200,688.70
0.05474000
10712.00000000
211,400.70
0.05473000
25186.10000000
236,586.80
0.05472000
160861.70000000
397,448.50
0.05471000
70839.50000000
468,288.00
0.05470000
14090.00000000
482,378.00
0.05469000
39462.40000000
521,840.40
0.05468000
4905.10000000
526,745.50
0.05467000
32253.80000000
558,999.30
0.05466000
19878.20000000
578,877.50
0.05465000
87686.10000000
666,563.60
0.05464000
12566.40000000
679,130.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
8385.40000000
9,971.60
0.05487000
6144.00000000
16,115.60
0.05488000
8112.60000000
24,228.20
0.05489000
9244.70000000
33,472.90
0.05490000
16804.00000000
50,276.90
0.05491000
26235.50000000
76,512.40
0.05492000
1586.20000000
78,098.60
0.05493000
21918.60000000
100,017.20
0.05494000
3407.60000000
103,424.80
0.05495000
55186.10000000
158,610.90
0.05496000
8661.00000000
167,271.90
0.05497000
32468.70000000
199,740.60
0.05498000
14917.20000000
214,657.80
0.05499000
58607.90000000
273,265.70
0.05500000
16586.20000000
289,851.90
0.05501000
54964.10000000
344,816.00
0.05502000
33177.60000000
377,993.60
0.05503000
18519.70000000
396,513.30
0.05504000
39943.10000000
436,456.40
|
||||||
| 2026-06-14 23:12:12 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6388.40000000
7,974.60
0.05482000
5253.70000000
13,228.30
0.05481000
30990.90000000
44,219.20
0.05480000
13288.60000000
57,507.80
0.05479000
28435.80000000
85,943.60
0.05478000
24465.50000000
110,409.10
0.05477000
34170.30000000
144,579.40
0.05476000
16804.00000000
161,383.40
0.05475000
70403.90000000
231,787.30
0.05474000
10712.00000000
242,499.30
0.05473000
25186.10000000
267,685.40
0.05472000
160861.70000000
428,547.10
0.05471000
70839.50000000
499,386.60
0.05470000
14090.00000000
513,476.60
0.05469000
41096.60000000
554,573.20
0.05468000
4905.10000000
559,478.30
0.05467000
30619.00000000
590,097.30
0.05466000
19878.20000000
609,975.50
0.05465000
87686.10000000
697,661.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6004.50000000
7,590.70
0.05488000
13806.10000000
21,396.80
0.05489000
9244.70000000
30,641.50
0.05490000
16804.00000000
47,445.50
0.05491000
26235.50000000
73,681.00
0.05492000
1586.20000000
75,267.20
0.05493000
21918.60000000
97,185.80
0.05494000
3407.60000000
100,593.40
0.05495000
55186.10000000
155,779.50
0.05496000
8661.00000000
164,440.50
0.05497000
32468.70000000
196,909.20
0.05498000
14917.20000000
211,826.40
0.05499000
58607.90000000
270,434.30
0.05500000
16586.20000000
287,020.50
0.05501000
54964.10000000
341,984.60
0.05502000
33177.60000000
375,162.20
0.05503000
18519.70000000
393,681.90
0.05504000
39943.10000000
433,625.00
0.05505000
32206.80000000
465,831.80
|
||||||
| 2026-06-14 23:12:11 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6388.40000000
7,974.60
0.05482000
5253.70000000
13,228.30
0.05481000
30990.90000000
44,219.20
0.05480000
13288.60000000
57,507.80
0.05479000
28435.80000000
85,943.60
0.05478000
24465.50000000
110,409.10
0.05477000
34170.30000000
144,579.40
0.05476000
16804.00000000
161,383.40
0.05475000
70403.90000000
231,787.30
0.05474000
10712.00000000
242,499.30
0.05473000
25186.10000000
267,685.40
0.05472000
160861.70000000
428,547.10
0.05471000
70839.50000000
499,386.60
0.05470000
14090.00000000
513,476.60
0.05469000
41096.60000000
554,573.20
0.05468000
4905.10000000
559,478.30
0.05467000
30619.00000000
590,097.30
0.05466000
19878.20000000
609,975.50
0.05465000
87686.10000000
697,661.60
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6004.50000000
7,590.70
0.05488000
12669.20000000
20,259.90
0.05489000
9244.70000000
29,504.60
0.05490000
16804.00000000
46,308.60
0.05491000
26235.50000000
72,544.10
0.05492000
1586.20000000
74,130.30
0.05493000
21918.60000000
96,048.90
0.05494000
3407.60000000
99,456.50
0.05495000
55186.10000000
154,642.60
0.05496000
8661.00000000
163,303.60
0.05497000
32468.70000000
195,772.30
0.05498000
14917.20000000
210,689.50
0.05499000
58607.90000000
269,297.40
0.05500000
16586.20000000
285,883.60
0.05501000
54964.10000000
340,847.70
0.05502000
33177.60000000
374,025.30
0.05503000
18519.70000000
392,545.00
0.05504000
39943.10000000
432,488.10
0.05505000
32206.80000000
464,694.90
|
||||||
| 2026-06-14 23:12:10 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667184470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6388.40000000
6,388.40
0.05482000
6147.70000000
12,536.10
0.05481000
7391.00000000
19,927.10
0.05480000
13288.60000000
33,215.70
0.05479000
28435.80000000
61,651.50
0.05478000
24465.50000000
86,117.00
0.05477000
34170.30000000
120,287.30
0.05476000
16804.00000000
137,091.30
0.05475000
70403.90000000
207,495.20
0.05474000
10712.00000000
218,207.20
0.05473000
25186.10000000
243,393.30
0.05472000
160861.70000000
404,255.00
0.05471000
70839.50000000
475,094.50
0.05470000
14090.00000000
489,184.50
0.05469000
39462.40000000
528,646.90
0.05468000
4905.10000000
533,552.00
0.05467000
32253.80000000
565,805.80
0.05466000
19878.20000000
585,684.00
0.05465000
87686.10000000
673,370.10
0.05464000
12566.40000000
685,936.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6004.50000000
7,590.70
0.05488000
12669.20000000
20,259.90
0.05489000
9244.70000000
29,504.60
0.05490000
16804.00000000
46,308.60
0.05491000
11017.70000000
57,326.30
0.05492000
1586.20000000
58,912.50
0.05493000
21918.60000000
80,831.10
0.05494000
3407.60000000
84,238.70
0.05495000
55186.10000000
139,424.80
0.05496000
8661.00000000
148,085.80
0.05497000
32468.70000000
180,554.50
0.05498000
14917.20000000
195,471.70
0.05499000
58607.90000000
254,079.60
0.05500000
16586.20000000
270,665.80
0.05501000
54964.10000000
325,629.90
0.05502000
33177.60000000
358,807.50
0.05503000
18519.70000000
377,327.20
0.05504000
39943.10000000
417,270.30
0.05505000
32206.80000000
449,477.10
|
||||||
| 2026-06-14 23:12:09 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667184403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
6060.00000000
7,646.20
0.05481000
1586.20000000
9,232.40
0.05480000
9149.10000000
18,381.50
0.05479000
26279.90000000
44,661.40
0.05478000
24465.50000000
69,126.90
0.05477000
34170.30000000
103,297.20
0.05476000
16804.00000000
120,101.20
0.05475000
70403.90000000
190,505.10
0.05474000
10712.00000000
201,217.10
0.05473000
32795.00000000
234,012.10
0.05472000
160861.70000000
394,873.80
0.05471000
70839.50000000
465,713.30
0.05470000
14090.00000000
479,803.30
0.05469000
41096.60000000
520,899.90
0.05468000
4905.10000000
525,805.00
0.05467000
30619.00000000
556,424.00
0.05466000
19878.20000000
576,302.20
0.05465000
25186.10000000
601,488.30
0.05464000
75066.40000000
676,554.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6161.20000000
7,747.40
0.05487000
7237.30000000
14,984.70
0.05488000
7019.10000000
22,003.80
0.05489000
9244.70000000
31,248.50
0.05490000
16804.00000000
48,052.50
0.05491000
3408.80000000
51,461.30
0.05492000
1586.20000000
53,047.50
0.05493000
21918.60000000
74,966.10
0.05494000
3407.60000000
78,373.70
0.05495000
55186.10000000
133,559.80
0.05496000
8661.00000000
142,220.80
0.05497000
32468.70000000
174,689.50
0.05498000
14917.20000000
189,606.70
0.05499000
58607.90000000
248,214.60
0.05500000
16586.20000000
264,800.80
0.05501000
54964.10000000
319,764.90
0.05502000
33177.60000000
352,942.50
0.05503000
18519.70000000
371,462.20
0.05504000
39943.10000000
411,405.30
|
||||||
| 2026-06-14 23:12:08 | 0.0548 | 0.0549 | 0.0000 | 0.018% | 667184366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
1586.20000000
3,172.40
0.05482000
8400.60000000
11,573.00
0.05481000
8400.60000000
19,973.60
0.05480000
15963.70000000
35,937.30
0.05479000
26279.90000000
62,217.20
0.05478000
24465.50000000
86,682.70
0.05477000
34170.30000000
120,853.00
0.05476000
16804.00000000
137,657.00
0.05475000
70403.90000000
208,060.90
0.05474000
10712.00000000
218,772.90
0.05473000
32795.00000000
251,567.90
0.05472000
160861.70000000
412,429.60
0.05471000
70839.50000000
483,269.10
0.05470000
14090.00000000
497,359.10
0.05469000
39462.40000000
536,821.50
0.05468000
4905.10000000
541,726.60
0.05467000
32253.80000000
573,980.40
0.05466000
19878.20000000
593,858.60
0.05465000
25186.10000000
619,044.70
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
6161.20000000
7,747.40
0.05487000
2679.90000000
10,427.30
0.05488000
11576.00000000
22,003.30
0.05489000
9244.70000000
31,248.00
0.05490000
16804.00000000
48,052.00
0.05491000
3408.80000000
51,460.80
0.05492000
1586.20000000
53,047.00
0.05493000
21918.60000000
74,965.60
0.05494000
3407.60000000
78,373.20
0.05495000
55186.10000000
133,559.30
0.05496000
8661.00000000
142,220.30
0.05497000
32468.70000000
174,689.00
0.05498000
14917.20000000
189,606.20
0.05499000
58607.90000000
248,214.10
0.05500000
16586.20000000
264,800.30
0.05501000
54964.10000000
319,764.40
0.05502000
33177.60000000
352,942.00
0.05503000
18519.70000000
371,461.70
0.05504000
39943.10000000
411,404.80
|
||||||
| 2026-06-14 23:12:07 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6277.30000000
7,863.50
0.05480000
8400.60000000
16,264.10
0.05479000
30843.80000000
47,107.90
0.05478000
24465.50000000
71,573.40
0.05477000
34170.30000000
105,743.70
0.05476000
16804.00000000
122,547.70
0.05475000
70403.90000000
192,951.60
0.05474000
10712.00000000
203,663.60
0.05473000
32795.00000000
236,458.60
0.05472000
160861.70000000
397,320.30
0.05471000
70839.50000000
468,159.80
0.05470000
14090.00000000
482,249.80
0.05469000
39462.40000000
521,712.20
0.05468000
4905.10000000
526,617.30
0.05467000
30619.00000000
557,236.30
0.05466000
19878.20000000
577,114.50
0.05465000
26821.50000000
603,936.00
0.05464000
75066.40000000
679,002.40
0.05463000
34631.20000000
713,633.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8400.60000000
9,986.80
0.05486000
6144.50000000
16,131.30
0.05487000
2679.90000000
18,811.20
0.05488000
7019.10000000
25,830.30
0.05489000
9244.70000000
35,075.00
0.05490000
16804.00000000
51,879.00
0.05491000
3408.80000000
55,287.80
0.05492000
1586.20000000
56,874.00
0.05493000
21918.60000000
78,792.60
0.05494000
3407.60000000
82,200.20
0.05495000
55186.10000000
137,386.30
0.05496000
8661.00000000
146,047.30
0.05497000
32468.70000000
178,516.00
0.05498000
14917.20000000
193,433.20
0.05499000
58607.90000000
252,041.10
0.05500000
16586.20000000
268,627.30
0.05501000
54964.10000000
323,591.40
0.05502000
33177.60000000
356,769.00
0.05503000
18519.70000000
375,288.70
|
||||||
| 2026-06-14 23:12:06 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6843.80000000
8,430.00
0.05480000
1586.20000000
10,016.20
0.05479000
30843.70000000
40,859.90
0.05478000
24465.50000000
65,325.40
0.05477000
34170.30000000
99,495.70
0.05476000
16804.00000000
116,299.70
0.05475000
70403.90000000
186,703.60
0.05474000
10712.00000000
197,415.60
0.05473000
32795.00000000
230,210.60
0.05472000
160861.70000000
391,072.30
0.05471000
70839.50000000
461,911.80
0.05470000
14090.00000000
476,001.80
0.05469000
39462.40000000
515,464.20
0.05468000
4905.10000000
520,369.30
0.05467000
30619.00000000
550,988.30
0.05466000
19878.20000000
570,866.50
0.05465000
26821.50000000
597,688.00
0.05464000
75066.40000000
672,754.40
0.05463000
34631.20000000
707,385.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8430.00000000
10,016.20
0.05486000
6144.50000000
16,160.70
0.05487000
2679.90000000
18,840.60
0.05488000
7019.10000000
25,859.70
0.05489000
9244.70000000
35,104.40
0.05490000
16804.00000000
51,908.40
0.05491000
3408.80000000
55,317.20
0.05492000
1586.20000000
56,903.40
0.05493000
21918.60000000
78,822.00
0.05494000
3407.60000000
82,229.60
0.05495000
55186.10000000
137,415.70
0.05496000
8661.00000000
146,076.70
0.05497000
32468.70000000
178,545.40
0.05498000
14917.20000000
193,462.60
0.05499000
58607.90000000
252,070.50
0.05500000
16586.20000000
268,656.70
0.05501000
54964.10000000
323,620.80
0.05502000
33177.60000000
356,798.40
0.05503000
18519.70000000
375,318.10
|
||||||
| 2026-06-14 23:12:05 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8445.50000000
10,031.70
0.05480000
1586.20000000
11,617.90
0.05479000
30843.70000000
42,461.60
0.05478000
24465.50000000
66,927.10
0.05477000
34170.30000000
101,097.40
0.05476000
16804.00000000
117,901.40
0.05475000
70403.90000000
188,305.30
0.05474000
10712.00000000
199,017.30
0.05473000
32795.00000000
231,812.30
0.05472000
160861.70000000
392,674.00
0.05471000
70839.50000000
463,513.50
0.05470000
14090.00000000
477,603.50
0.05469000
39462.40000000
517,065.90
0.05468000
4905.10000000
521,971.00
0.05467000
32253.80000000
554,224.80
0.05466000
19878.20000000
574,103.00
0.05465000
25186.10000000
599,289.10
0.05464000
75066.40000000
674,355.50
0.05463000
34631.20000000
708,986.70
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8430.00000000
10,016.20
0.05486000
6144.50000000
16,160.70
0.05487000
2679.90000000
18,840.60
0.05488000
7019.10000000
25,859.70
0.05489000
9244.70000000
35,104.40
0.05490000
16804.00000000
51,908.40
0.05491000
3408.80000000
55,317.20
0.05492000
1586.20000000
56,903.40
0.05493000
21918.60000000
78,822.00
0.05494000
3407.60000000
82,229.60
0.05495000
55186.10000000
137,415.70
0.05496000
8661.00000000
146,076.70
0.05497000
32468.70000000
178,545.40
0.05498000
14917.20000000
193,462.60
0.05499000
58607.90000000
252,070.50
0.05500000
16586.20000000
268,656.70
0.05501000
54964.10000000
323,620.80
0.05502000
33177.60000000
356,798.40
0.05503000
18519.70000000
375,318.10
|
||||||
| 2026-06-14 23:12:04 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6531.40000000
8,117.60
0.05480000
1586.20000000
9,703.80
0.05479000
6150.10000000
15,853.90
0.05478000
25559.40000000
41,413.30
0.05477000
34170.30000000
75,583.60
0.05476000
16804.00000000
92,387.60
0.05475000
70403.90000000
162,791.50
0.05474000
10712.00000000
173,503.50
0.05473000
32795.00000000
206,298.50
0.05472000
160861.70000000
367,160.20
0.05471000
70839.50000000
437,999.70
0.05470000
14090.00000000
452,089.70
0.05469000
41096.60000000
493,186.30
0.05468000
4905.10000000
498,091.40
0.05467000
30619.00000000
528,710.40
0.05466000
19878.20000000
548,588.60
0.05465000
25186.10000000
573,774.70
0.05464000
75066.40000000
648,841.10
0.05463000
34631.20000000
683,472.30
Asks (20 levels)
Price
Qty
Total
0.05484000
5583.40000000
5,583.40
0.05485000
8430.70000000
14,014.10
0.05486000
2680.10000000
16,694.20
0.05487000
1586.20000000
18,280.40
0.05488000
7019.10000000
25,299.50
0.05489000
9244.70000000
34,544.20
0.05490000
16804.00000000
51,348.20
0.05491000
3408.80000000
54,757.00
0.05492000
1586.20000000
56,343.20
0.05493000
21918.60000000
78,261.80
0.05494000
3407.60000000
81,669.40
0.05495000
55186.10000000
136,855.50
0.05496000
8661.00000000
145,516.50
0.05497000
32468.70000000
177,985.20
0.05498000
14917.20000000
192,902.40
0.05499000
58607.90000000
251,510.30
0.05500000
16586.20000000
268,096.50
0.05501000
54964.10000000
323,060.60
0.05502000
33177.60000000
356,238.20
0.05503000
18519.70000000
374,757.90
|
||||||
| 2026-06-14 23:12:03 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667184154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8478.30000000
10,064.50
0.05479000
1586.20000000
11,650.70
0.05478000
25559.40000000
37,210.10
0.05477000
34170.30000000
71,380.40
0.05476000
16804.00000000
88,184.40
0.05475000
70403.90000000
158,588.30
0.05474000
10712.00000000
169,300.30
0.05473000
32795.00000000
202,095.30
0.05472000
160861.70000000
362,957.00
0.05471000
70839.50000000
433,796.50
0.05470000
14090.00000000
447,886.50
0.05469000
39462.40000000
487,348.90
0.05468000
4905.10000000
492,254.00
0.05467000
30619.00000000
522,873.00
0.05466000
21513.30000000
544,386.30
0.05465000
25186.10000000
569,572.40
0.05464000
75066.40000000
644,638.80
0.05463000
34631.20000000
679,270.00
0.05462000
67493.10000000
746,763.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5268.20000000
6,854.40
0.05484000
7695.30000000
14,549.70
0.05485000
6145.30000000
20,695.00
0.05486000
2680.10000000
23,375.10
0.05487000
1586.20000000
24,961.30
0.05488000
7019.10000000
31,980.40
0.05489000
8880.10000000
40,860.50
0.05490000
16804.00000000
57,664.50
0.05491000
3408.80000000
61,073.30
0.05492000
1950.60000000
63,023.90
0.05493000
21918.60000000
84,942.50
0.05494000
3407.60000000
88,350.10
0.05495000
55186.10000000
143,536.20
0.05496000
8661.00000000
152,197.20
0.05497000
32468.70000000
184,665.90
0.05498000
14917.20000000
199,583.10
0.05499000
58607.90000000
258,191.00
0.05500000
16586.20000000
274,777.20
0.05501000
54964.10000000
329,741.30
|
||||||
| 2026-06-14 23:12:02 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667184097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
5869.40000000
5,869.40
0.05481000
6878.80000000
12,748.20
0.05480000
1586.20000000
14,334.40
0.05479000
30843.10000000
45,177.50
0.05478000
24465.50000000
69,643.00
0.05477000
34170.30000000
103,813.30
0.05476000
16804.00000000
120,617.30
0.05475000
70403.90000000
191,021.20
0.05474000
10712.00000000
201,733.20
0.05473000
32795.00000000
234,528.20
0.05472000
160861.70000000
395,389.90
0.05471000
70839.50000000
466,229.40
0.05470000
14090.00000000
480,319.40
0.05469000
39462.40000000
519,781.80
0.05468000
4905.10000000
524,686.90
0.05467000
30619.00000000
555,305.90
0.05466000
21513.30000000
576,819.20
0.05465000
25186.10000000
602,005.30
0.05464000
75066.40000000
677,071.70
0.05463000
34631.20000000
711,702.90
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8465.00000000
10,051.20
0.05486000
6144.50000000
16,195.70
0.05487000
16557.80000000
32,753.50
0.05488000
7019.10000000
39,772.60
0.05489000
8880.10000000
48,652.70
0.05490000
16804.00000000
65,456.70
0.05491000
3408.80000000
68,865.50
0.05492000
1950.60000000
70,816.10
0.05493000
21918.60000000
92,734.70
0.05494000
3407.60000000
96,142.30
0.05495000
55186.10000000
151,328.40
0.05496000
8661.00000000
159,989.40
0.05497000
32468.70000000
192,458.10
0.05498000
14917.20000000
207,375.30
0.05499000
58607.90000000
265,983.20
0.05500000
16586.20000000
282,569.40
0.05501000
54964.10000000
337,533.50
0.05502000
33177.60000000
370,711.10
0.05503000
18519.70000000
389,230.80
|
||||||
| 2026-06-14 23:12:01 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667184010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05484000
5408.60000000
6,994.80
0.05483000
7016.60000000
14,011.40
0.05482000
9437.40000000
23,448.80
0.05481000
28161.50000000
51,610.30
0.05480000
4586.20000000
56,196.50
0.05479000
25186.10000000
81,382.60
0.05478000
24465.50000000
105,848.10
0.05477000
34170.30000000
140,018.40
0.05476000
16804.00000000
156,822.40
0.05475000
70403.90000000
227,226.30
0.05474000
10712.00000000
237,938.30
0.05473000
32795.00000000
270,733.30
0.05472000
160861.70000000
431,595.00
0.05471000
70839.50000000
502,434.50
0.05470000
14090.00000000
516,524.50
0.05469000
39462.40000000
555,986.90
0.05468000
4905.10000000
560,892.00
0.05467000
93119.00000000
654,011.00
0.05466000
21513.30000000
675,524.30
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
7617.00000000
9,203.20
0.05489000
7235.20000000
16,438.40
0.05490000
16804.00000000
33,242.40
0.05491000
3408.80000000
36,651.20
0.05492000
1586.20000000
38,237.40
0.05493000
21918.60000000
60,156.00
0.05494000
3407.60000000
63,563.60
0.05495000
55186.10000000
118,749.70
0.05496000
8661.00000000
127,410.70
0.05497000
32468.70000000
159,879.40
0.05498000
14917.20000000
174,796.60
0.05499000
58607.90000000
233,404.50
0.05500000
16586.20000000
249,990.70
0.05501000
54964.10000000
304,954.80
0.05502000
33177.60000000
338,132.40
0.05503000
18519.70000000
356,652.10
0.05504000
39943.10000000
396,595.20
0.05505000
32206.80000000
428,802.00
0.05506000
9086.20000000
437,888.20
|
||||||
| 2026-06-14 23:12:00 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667183915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
3630.40000000
5,216.60
0.05480000
5399.60000000
10,616.20
0.05479000
26279.80000000
36,896.00
0.05478000
24465.50000000
61,361.50
0.05477000
34170.30000000
95,531.80
0.05476000
1586.20000000
97,118.00
0.05475000
40403.90000000
137,521.90
0.05474000
25929.80000000
163,451.70
0.05473000
48012.80000000
211,464.50
0.05472000
160861.70000000
372,326.20
0.05471000
100839.50000000
473,165.70
0.05470000
14090.00000000
487,255.70
0.05469000
39462.40000000
526,718.10
0.05468000
4905.10000000
531,623.20
0.05467000
30619.00000000
562,242.20
0.05466000
19878.20000000
582,120.40
0.05465000
25186.10000000
607,306.50
0.05464000
75066.40000000
682,372.90
0.05463000
34631.20000000
717,004.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
1586.20000000
3,172.40
0.05485000
5303.80000000
8,476.20
0.05486000
8336.60000000
16,812.80
0.05487000
31775.60000000
48,588.40
0.05488000
29530.80000000
78,119.20
0.05489000
23191.30000000
101,310.50
0.05490000
1586.20000000
102,896.70
0.05491000
3408.80000000
106,305.50
0.05492000
1586.20000000
107,891.70
0.05493000
75518.50000000
183,410.20
0.05494000
3407.60000000
186,817.80
0.05495000
25186.10000000
212,003.90
0.05496000
8661.00000000
220,664.90
0.05497000
32468.70000000
253,133.60
0.05498000
14917.20000000
268,050.80
0.05499000
58607.90000000
326,658.70
0.05500000
16586.20000000
343,244.90
0.05501000
54964.10000000
398,209.00
0.05502000
33177.60000000
431,386.60
|
||||||
| 2026-06-14 23:11:59 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5323.60000000
5,323.60
0.05480000
5399.60000000
10,723.20
0.05479000
25186.10000000
35,909.30
0.05478000
14906.30000000
50,815.60
0.05477000
34170.30000000
84,985.90
0.05476000
58989.40000000
143,975.30
0.05475000
40403.90000000
184,379.20
0.05474000
24105.90000000
208,485.10
0.05473000
48012.80000000
256,497.90
0.05472000
24062.00000000
280,559.90
0.05471000
100839.50000000
381,399.40
0.05470000
14090.00000000
395,489.40
0.05469000
39462.40000000
434,951.80
0.05468000
4905.10000000
439,856.90
0.05467000
30619.00000000
470,475.90
0.05466000
19878.20000000
490,354.10
0.05465000
25186.10000000
515,540.20
0.05464000
75066.40000000
590,606.60
0.05463000
34631.20000000
625,237.80
0.05462000
69129.30000000
694,367.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5262.50000000
6,848.70
0.05485000
6145.40000000
12,994.10
0.05486000
16558.00000000
29,552.10
0.05487000
1586.20000000
31,138.30
0.05488000
29530.80000000
60,669.10
0.05489000
23191.30000000
83,860.40
0.05490000
1586.20000000
85,446.60
0.05491000
3408.80000000
88,855.40
0.05492000
1586.20000000
90,441.60
0.05493000
75518.50000000
165,960.10
0.05494000
3407.60000000
169,367.70
0.05495000
25186.10000000
194,553.80
0.05496000
8661.00000000
203,214.80
0.05497000
32468.70000000
235,683.50
0.05498000
14917.20000000
250,600.70
0.05499000
58607.90000000
309,208.60
0.05500000
16586.20000000
325,794.80
0.05501000
54964.10000000
380,758.90
0.05502000
33177.60000000
413,936.50
|
||||||
| 2026-06-14 23:11:58 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5323.60000000
5,323.60
0.05480000
1586.20000000
6,909.80
0.05479000
25186.10000000
32,095.90
0.05478000
14906.30000000
47,002.20
0.05477000
34170.30000000
81,172.50
0.05476000
58989.40000000
140,161.90
0.05475000
40403.90000000
180,565.80
0.05474000
24105.90000000
204,671.70
0.05473000
48012.80000000
252,684.50
0.05472000
24062.00000000
276,746.50
0.05471000
100839.50000000
377,586.00
0.05470000
14090.00000000
391,676.00
0.05469000
39462.40000000
431,138.40
0.05468000
4905.10000000
436,043.50
0.05467000
30619.00000000
466,662.50
0.05466000
21513.30000000
488,175.80
0.05465000
25186.10000000
513,361.90
0.05464000
75066.40000000
588,428.30
0.05463000
34631.20000000
623,059.50
0.05462000
67493.10000000
690,552.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5262.50000000
6,848.70
0.05485000
6145.40000000
12,994.10
0.05486000
16558.00000000
29,552.10
0.05487000
1586.20000000
31,138.30
0.05488000
29530.80000000
60,669.10
0.05489000
22826.70000000
83,495.80
0.05490000
1950.60000000
85,446.40
0.05491000
3408.80000000
88,855.20
0.05492000
1586.20000000
90,441.40
0.05493000
75518.50000000
165,959.90
0.05494000
3407.60000000
169,367.50
0.05495000
25186.10000000
194,553.60
0.05496000
8661.00000000
203,214.60
0.05497000
32468.70000000
235,683.30
0.05498000
14917.20000000
250,600.50
0.05499000
58607.90000000
309,208.40
0.05500000
16586.20000000
325,794.60
0.05501000
54964.10000000
380,758.70
0.05502000
33177.60000000
413,936.30
|
||||||
| 2026-06-14 23:11:57 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8347.90000000
9,934.10
0.05480000
1586.20000000
11,520.30
0.05479000
28163.70000000
39,684.00
0.05478000
10341.70000000
50,025.70
0.05477000
34170.30000000
84,196.00
0.05476000
58989.40000000
143,185.40
0.05475000
40403.90000000
183,589.30
0.05474000
24105.90000000
207,695.20
0.05473000
48012.80000000
255,708.00
0.05472000
24062.00000000
279,770.00
0.05471000
100839.50000000
380,609.50
0.05470000
14090.00000000
394,699.50
0.05469000
39462.40000000
434,161.90
0.05468000
4905.10000000
439,067.00
0.05467000
30619.00000000
469,686.00
0.05466000
21513.30000000
491,199.30
0.05465000
25186.10000000
516,385.40
0.05464000
75066.40000000
591,451.80
0.05463000
34631.20000000
626,083.00
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8308.40000000
9,894.60
0.05486000
21116.70000000
31,011.30
0.05487000
1586.20000000
32,597.50
0.05488000
29530.80000000
62,128.30
0.05489000
22826.70000000
84,955.00
0.05490000
1950.60000000
86,905.60
0.05491000
3408.80000000
90,314.40
0.05492000
1586.20000000
91,900.60
0.05493000
75518.50000000
167,419.10
0.05494000
3407.60000000
170,826.70
0.05495000
25186.10000000
196,012.80
0.05496000
8661.00000000
204,673.80
0.05497000
32468.70000000
237,142.50
0.05498000
14917.20000000
252,059.70
0.05499000
58607.90000000
310,667.60
0.05500000
16586.20000000
327,253.80
0.05501000
54964.10000000
382,217.90
0.05502000
33177.60000000
415,395.50
0.05503000
18519.70000000
433,915.20
|
||||||
| 2026-06-14 23:11:56 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667183763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
5953.00000000
5,953.00
0.05482000
1586.20000000
7,539.20
0.05481000
7757.30000000
15,296.50
0.05480000
7242.90000000
22,539.40
0.05479000
23599.90000000
46,139.30
0.05478000
8882.80000000
55,022.10
0.05477000
33919.50000000
88,941.60
0.05476000
60813.50000000
149,755.10
0.05475000
40403.90000000
190,159.00
0.05474000
24105.90000000
214,264.90
0.05473000
48012.80000000
262,277.70
0.05472000
24062.00000000
286,339.70
0.05471000
100839.50000000
387,179.20
0.05470000
14090.00000000
401,269.20
0.05469000
39462.40000000
440,731.60
0.05468000
4905.10000000
445,636.70
0.05467000
30619.00000000
476,255.70
0.05466000
21513.30000000
497,769.00
0.05465000
25186.10000000
522,955.10
0.05464000
75066.40000000
598,021.50
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5300.80000000
6,887.00
0.05487000
11424.40000000
18,311.40
0.05488000
22236.90000000
40,548.30
0.05489000
22826.70000000
63,375.00
0.05490000
1950.60000000
65,325.60
0.05491000
3408.80000000
68,734.40
0.05492000
1586.20000000
70,320.60
0.05493000
75518.50000000
145,839.10
0.05494000
3407.60000000
149,246.70
0.05495000
25186.10000000
174,432.80
0.05496000
8661.00000000
183,093.80
0.05497000
32468.70000000
215,562.50
0.05498000
14917.20000000
230,479.70
0.05499000
58607.90000000
289,087.60
0.05500000
16586.20000000
305,673.80
0.05501000
54964.10000000
360,637.90
0.05502000
33177.60000000
393,815.50
0.05503000
18519.70000000
412,335.20
0.05504000
39943.10000000
452,278.30
|
||||||
| 2026-06-14 23:11:55 | 0.0548 | 0.0549 | 0.0000 | 0.055% | 667183736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
6465.90000000
6,465.90
0.05482000
5508.80000000
11,974.70
0.05481000
12923.80000000
24,898.50
0.05480000
2679.90000000
27,578.40
0.05479000
23599.90000000
51,178.30
0.05478000
8882.80000000
60,061.10
0.05477000
33919.50000000
93,980.60
0.05476000
3775.20000000
97,755.80
0.05475000
40403.90000000
138,159.70
0.05474000
116999.50000000
255,159.20
0.05473000
48012.80000000
303,172.00
0.05472000
24062.00000000
327,234.00
0.05471000
100839.50000000
428,073.50
0.05470000
14090.00000000
442,163.50
0.05469000
39462.40000000
481,625.90
0.05468000
4905.10000000
486,531.00
0.05467000
30619.00000000
517,150.00
0.05466000
19878.20000000
537,028.20
0.05465000
25186.10000000
562,214.30
0.05464000
76702.10000000
638,916.40
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
11424.40000000
13,010.60
0.05488000
22236.90000000
35,247.50
0.05489000
22826.70000000
58,074.20
0.05490000
1950.60000000
60,024.80
0.05491000
3408.80000000
63,433.60
0.05492000
1586.20000000
65,019.80
0.05493000
75518.50000000
140,538.30
0.05494000
3407.60000000
143,945.90
0.05495000
25186.10000000
169,132.00
0.05496000
8661.00000000
177,793.00
0.05497000
32468.70000000
210,261.70
0.05498000
14917.20000000
225,178.90
0.05499000
58607.90000000
283,786.80
0.05500000
16586.20000000
300,373.00
0.05501000
54964.10000000
355,337.10
0.05502000
33177.60000000
388,514.70
0.05503000
18519.70000000
407,034.40
0.05504000
39943.10000000
446,977.50
0.05505000
32206.80000000
479,184.30
|
||||||
| 2026-06-14 23:11:54 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667183727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05483000
6465.90000000
8,052.10
0.05482000
5508.80000000
13,560.90
0.05481000
12923.80000000
26,484.70
0.05480000
5679.90000000
32,164.60
0.05479000
23599.90000000
55,764.50
0.05478000
11882.80000000
67,647.30
0.05477000
33919.50000000
101,566.80
0.05476000
3775.20000000
105,342.00
0.05475000
40403.90000000
145,745.90
0.05474000
116999.50000000
262,745.40
0.05473000
48012.80000000
310,758.20
0.05472000
24062.00000000
334,820.20
0.05471000
100839.50000000
435,659.70
0.05470000
14090.00000000
449,749.70
0.05469000
39462.40000000
489,212.10
0.05468000
4905.10000000
494,117.20
0.05467000
30619.00000000
524,736.20
0.05466000
19878.20000000
544,614.40
0.05465000
25186.10000000
569,800.50
Asks (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05487000
6867.00000000
8,453.20
0.05488000
26793.60000000
35,246.80
0.05489000
22826.70000000
58,073.50
0.05490000
1586.20000000
59,659.70
0.05491000
3408.80000000
63,068.50
0.05492000
1586.20000000
64,654.70
0.05493000
75518.50000000
140,173.20
0.05494000
3407.60000000
143,580.80
0.05495000
25186.10000000
168,766.90
0.05496000
8661.00000000
177,427.90
0.05497000
32468.70000000
209,896.60
0.05498000
14917.20000000
224,813.80
0.05499000
58607.90000000
283,421.70
0.05500000
16586.20000000
300,007.90
0.05501000
54964.10000000
354,972.00
0.05502000
33177.60000000
388,149.60
0.05503000
18519.70000000
406,669.30
0.05504000
39943.10000000
446,612.40
0.05505000
32206.80000000
478,819.20
|
||||||
| 2026-06-14 23:11:53 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667183714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5508.80000000
7,095.00
0.05481000
8361.50000000
15,456.50
0.05480000
5679.90000000
21,136.40
0.05479000
23599.90000000
44,736.30
0.05478000
11882.80000000
56,619.10
0.05477000
33919.50000000
90,538.60
0.05476000
3775.20000000
94,313.80
0.05475000
40403.90000000
134,717.70
0.05474000
24105.90000000
158,823.60
0.05473000
48012.80000000
206,836.40
0.05472000
24062.00000000
230,898.40
0.05471000
100839.50000000
331,737.90
0.05470000
14090.00000000
345,827.90
0.05469000
39462.40000000
385,290.30
0.05468000
4905.10000000
390,195.40
0.05467000
30619.00000000
420,814.40
0.05466000
21513.30000000
442,327.70
0.05465000
25186.10000000
467,513.80
0.05464000
75066.40000000
542,580.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
5254.20000000
6,840.40
0.05487000
23333.10000000
30,173.50
0.05488000
22236.90000000
52,410.40
0.05489000
22826.70000000
75,237.10
0.05490000
1586.20000000
76,823.30
0.05491000
3408.80000000
80,232.10
0.05492000
1586.20000000
81,818.30
0.05493000
75518.50000000
157,336.80
0.05494000
3407.60000000
160,744.40
0.05495000
34287.90000000
195,032.30
0.05496000
8661.00000000
203,693.30
0.05497000
32468.70000000
236,162.00
0.05498000
14917.20000000
251,079.20
0.05499000
58607.90000000
309,687.10
0.05500000
16586.20000000
326,273.30
0.05501000
54964.10000000
381,237.40
0.05502000
33177.60000000
414,415.00
0.05503000
18519.70000000
432,934.70
0.05504000
39943.10000000
472,877.80
|
||||||
| 2026-06-14 23:11:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8054.60000000
9,640.80
0.05478000
16447.60000000
26,088.40
0.05477000
31713.10000000
57,801.50
0.05476000
1586.20000000
59,387.70
0.05475000
40768.90000000
100,156.60
0.05474000
24105.90000000
124,262.50
0.05473000
48012.80000000
172,275.30
0.05472000
117614.60000000
289,889.90
0.05471000
100839.50000000
390,729.40
0.05470000
14090.00000000
404,819.40
0.05469000
30318.00000000
435,137.40
0.05468000
4905.10000000
440,042.50
0.05467000
30619.00000000
470,661.50
0.05466000
19878.20000000
490,539.70
0.05465000
25186.10000000
515,725.80
0.05464000
12566.40000000
528,292.20
0.05463000
97131.20000000
625,423.40
0.05462000
67493.10000000
692,916.50
0.05461000
56335.60000000
749,252.10
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6978.50000000
8,564.70
0.05485000
7239.60000000
15,804.30
0.05486000
16804.00000000
32,608.30
0.05487000
31360.50000000
63,968.80
0.05488000
24060.70000000
88,029.50
0.05489000
22826.70000000
110,856.20
0.05490000
1586.20000000
112,442.40
0.05491000
33408.80000000
145,851.20
0.05492000
1586.20000000
147,437.40
0.05493000
45518.50000000
192,955.90
0.05494000
3407.60000000
196,363.50
0.05495000
34287.90000000
230,651.40
0.05496000
8661.00000000
239,312.40
0.05497000
32468.70000000
271,781.10
0.05498000
14917.20000000
286,698.30
0.05499000
58607.90000000
345,306.20
0.05500000
16586.20000000
361,892.40
0.05501000
54964.10000000
416,856.50
0.05502000
33177.60000000
450,034.10
|
||||||
| 2026-06-14 23:11:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
6386.40000000
6,386.40
0.05480000
8362.90000000
14,749.30
0.05478000
6151.00000000
20,900.30
0.05477000
31713.10000000
52,613.40
0.05476000
4586.20000000
57,199.60
0.05475000
40768.90000000
97,968.50
0.05474000
24105.90000000
122,074.40
0.05473000
48012.80000000
170,087.20
0.05472000
117614.60000000
287,701.80
0.05471000
100839.50000000
388,541.30
0.05470000
14090.00000000
402,631.30
0.05469000
30318.00000000
432,949.30
0.05468000
4905.10000000
437,854.40
0.05467000
30619.00000000
468,473.40
0.05466000
19878.20000000
488,351.60
0.05465000
25186.10000000
513,537.70
0.05464000
14202.10000000
527,739.80
0.05463000
97131.20000000
624,871.00
0.05462000
67493.10000000
692,364.10
0.05461000
54699.10000000
747,063.20
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6532.30000000
8,118.50
0.05485000
2680.30000000
10,798.80
0.05486000
22499.90000000
33,298.70
0.05487000
31360.50000000
64,659.20
0.05488000
24060.70000000
88,719.90
0.05489000
22826.70000000
111,546.60
0.05490000
1586.20000000
113,132.80
0.05491000
33408.80000000
146,541.60
0.05492000
1586.20000000
148,127.80
0.05493000
45518.50000000
193,646.30
0.05494000
3407.60000000
197,053.90
0.05495000
34287.90000000
231,341.80
0.05496000
8661.00000000
240,002.80
0.05497000
32468.70000000
272,471.50
0.05498000
14917.20000000
287,388.70
0.05499000
58607.90000000
345,996.60
0.05500000
16586.20000000
362,582.80
0.05501000
54964.10000000
417,546.90
0.05502000
33177.60000000
450,724.50
|
||||||
| 2026-06-14 23:11:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8363.40000000
9,949.60
0.05479000
8363.40000000
18,313.00
0.05478000
6150.40000000
24,463.40
0.05477000
31713.10000000
56,176.50
0.05476000
4586.20000000
60,762.70
0.05475000
25551.10000000
86,313.80
0.05474000
24105.90000000
110,419.70
0.05473000
48012.80000000
158,432.50
0.05472000
117614.60000000
276,047.10
0.05471000
100839.50000000
376,886.60
0.05470000
14090.00000000
390,976.60
0.05469000
45535.80000000
436,512.40
0.05468000
4905.10000000
441,417.50
0.05467000
30619.00000000
472,036.50
0.05466000
19878.20000000
491,914.70
0.05465000
25186.10000000
517,100.80
0.05464000
12566.40000000
529,667.20
0.05463000
98767.10000000
628,434.30
0.05462000
67493.10000000
695,927.40
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6532.30000000
8,118.50
0.05485000
7239.40000000
15,357.90
0.05486000
16804.00000000
32,161.90
0.05487000
31360.50000000
63,522.40
0.05488000
24060.70000000
87,583.10
0.05489000
22826.70000000
110,409.80
0.05490000
1586.20000000
111,996.00
0.05491000
33408.80000000
145,404.80
0.05492000
1586.20000000
146,991.00
0.05493000
45518.50000000
192,509.50
0.05494000
3407.60000000
195,917.10
0.05495000
34287.90000000
230,205.00
0.05496000
8661.00000000
238,866.00
0.05497000
32468.70000000
271,334.70
0.05498000
14917.20000000
286,251.90
0.05499000
58607.90000000
344,859.80
0.05500000
16586.20000000
361,446.00
0.05501000
54964.10000000
416,410.10
0.05502000
33177.60000000
449,587.70
|
||||||
| 2026-06-14 23:11:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667183491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7186.60000000
8,772.80
0.05478000
1586.20000000
10,359.00
0.05477000
7019.10000000
17,378.10
0.05476000
7246.70000000
24,624.80
0.05475000
25551.10000000
50,175.90
0.05474000
24105.90000000
74,281.80
0.05473000
48012.80000000
122,294.60
0.05472000
24062.00000000
146,356.60
0.05471000
100839.50000000
247,196.10
0.05470000
14090.00000000
261,286.10
0.05469000
45535.80000000
306,821.90
0.05468000
187714.10000000
494,536.00
0.05467000
30619.00000000
525,155.00
0.05466000
19878.20000000
545,033.20
0.05465000
25186.10000000
570,219.30
0.05464000
12566.40000000
582,785.70
0.05463000
98767.10000000
681,552.80
0.05462000
67493.10000000
749,045.90
0.05461000
54699.10000000
803,745.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8307.10000000
9,893.30
0.05483000
6147.10000000
16,040.40
0.05484000
2680.50000000
18,720.90
0.05485000
7077.20000000
25,798.10
0.05486000
16804.00000000
42,602.10
0.05487000
31360.50000000
73,962.60
0.05488000
24060.70000000
98,023.30
0.05489000
22826.70000000
120,850.00
0.05490000
1586.20000000
122,436.20
0.05491000
33408.80000000
155,845.00
0.05492000
1586.20000000
157,431.20
0.05493000
45518.50000000
202,949.70
0.05494000
3407.60000000
206,357.30
0.05495000
34287.90000000
240,645.20
0.05496000
8661.00000000
249,306.20
0.05497000
32468.70000000
281,774.90
0.05498000
14917.20000000
296,692.10
0.05499000
58607.90000000
355,300.00
0.05500000
16586.20000000
371,886.20
|
||||||
| 2026-06-14 23:11:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667183456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
8203.40000000
9,789.60
0.05477000
1586.20000000
11,375.80
0.05476000
7247.00000000
18,622.80
0.05475000
25551.10000000
44,173.90
0.05474000
24105.90000000
68,279.80
0.05473000
48012.80000000
116,292.60
0.05472000
24062.00000000
140,354.60
0.05471000
100839.50000000
241,194.10
0.05470000
14090.00000000
255,284.10
0.05469000
45535.80000000
300,819.90
0.05468000
4905.10000000
305,725.00
0.05467000
30619.00000000
336,344.00
0.05466000
19878.20000000
356,222.20
0.05465000
25186.10000000
381,408.30
0.05464000
12566.40000000
393,974.70
0.05463000
98767.10000000
492,741.80
0.05462000
67493.10000000
560,234.90
0.05461000
54699.10000000
614,934.00
0.05460000
52230.80000000
667,164.80
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
12764.90000000
14,351.10
0.05483000
1586.20000000
15,937.30
0.05484000
7183.80000000
23,121.10
0.05485000
7077.20000000
30,198.30
0.05486000
16804.00000000
47,002.30
0.05487000
31360.50000000
78,362.80
0.05488000
24060.70000000
102,423.50
0.05489000
22826.70000000
125,250.20
0.05490000
1586.20000000
126,836.40
0.05491000
33408.80000000
160,245.20
0.05492000
1586.20000000
161,831.40
0.05493000
45518.50000000
207,349.90
0.05494000
3407.60000000
210,757.50
0.05495000
34287.90000000
245,045.40
0.05496000
8661.00000000
253,706.40
0.05497000
32468.70000000
286,175.10
0.05498000
14917.20000000
301,092.30
0.05499000
58607.90000000
359,700.20
0.05500000
16586.20000000
376,286.40
|
||||||
| 2026-06-14 23:11:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667183444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
6601.90000000
6,601.90
0.05478000
1586.20000000
8,188.10
0.05477000
5408.80000000
13,596.90
0.05476000
7247.00000000
20,843.90
0.05475000
25551.10000000
46,395.00
0.05474000
24105.90000000
70,500.90
0.05473000
48012.80000000
118,513.70
0.05472000
110048.80000000
228,562.50
0.05471000
100839.50000000
329,402.00
0.05470000
14090.00000000
343,492.00
0.05469000
45535.80000000
389,027.80
0.05468000
4905.10000000
393,932.90
0.05467000
30619.00000000
424,551.90
0.05466000
19878.20000000
444,430.10
0.05465000
25186.10000000
469,616.20
0.05464000
12566.40000000
482,182.60
0.05463000
97131.20000000
579,313.80
0.05462000
67493.10000000
646,806.90
0.05461000
54699.10000000
701,506.00
0.05460000
53867.60000000
755,373.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
8203.40000000
9,789.60
0.05483000
6146.90000000
15,936.50
0.05484000
2680.50000000
18,617.00
0.05485000
7077.20000000
25,694.20
0.05486000
16804.00000000
42,498.20
0.05487000
31360.50000000
73,858.70
0.05488000
24060.70000000
97,919.40
0.05489000
22826.70000000
120,746.10
0.05490000
1586.20000000
122,332.30
0.05491000
33408.80000000
155,741.10
0.05492000
1586.20000000
157,327.30
0.05493000
45518.50000000
202,845.80
0.05494000
3407.60000000
206,253.40
0.05495000
34287.90000000
240,541.30
0.05496000
8661.00000000
249,202.30
0.05497000
32468.70000000
281,671.00
0.05498000
14917.20000000
296,588.20
0.05499000
58607.90000000
355,196.10
0.05500000
16586.20000000
371,782.30
|
||||||
| 2026-06-14 23:11:46 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6601.90000000
8,188.10
0.05478000
8023.10000000
16,211.20
0.05477000
12678.80000000
28,890.00
0.05476000
4586.20000000
33,476.20
0.05475000
25551.10000000
59,027.30
0.05474000
24105.90000000
83,133.20
0.05473000
48012.80000000
131,146.00
0.05472000
110048.80000000
241,194.80
0.05471000
100839.50000000
342,034.30
0.05470000
14090.00000000
356,124.30
0.05469000
45535.80000000
401,660.10
0.05468000
4905.10000000
406,565.20
0.05467000
30619.00000000
437,184.20
0.05466000
19878.20000000
457,062.40
0.05465000
25186.10000000
482,248.50
0.05464000
12566.40000000
494,814.90
0.05463000
98767.10000000
593,582.00
0.05462000
67493.10000000
661,075.10
0.05461000
54699.10000000
715,774.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5586.50000000
7,172.70
0.05484000
9705.60000000
16,878.30
0.05485000
8171.30000000
25,049.60
0.05486000
16804.00000000
41,853.60
0.05487000
31360.50000000
73,214.10
0.05488000
24060.70000000
97,274.80
0.05489000
22826.70000000
120,101.50
0.05490000
1586.20000000
121,687.70
0.05491000
33408.80000000
155,096.50
0.05492000
1586.20000000
156,682.70
0.05493000
45518.50000000
202,201.20
0.05494000
3407.60000000
205,608.80
0.05495000
34287.90000000
239,896.70
0.05496000
8661.00000000
248,557.70
0.05497000
32468.70000000
281,026.40
0.05498000
14917.20000000
295,943.60
0.05499000
58607.90000000
354,551.50
0.05500000
16586.20000000
371,137.70
0.05501000
54964.10000000
426,101.80
|
||||||
| 2026-06-14 23:11:45 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5531.50000000
7,117.70
0.05479000
6601.90000000
13,719.60
0.05478000
4586.20000000
18,305.80
0.05477000
12678.80000000
30,984.60
0.05476000
4586.20000000
35,570.80
0.05475000
28551.10000000
64,121.90
0.05474000
24105.90000000
88,227.80
0.05473000
48012.80000000
136,240.60
0.05472000
110048.80000000
246,289.40
0.05471000
100839.50000000
347,128.90
0.05470000
14090.00000000
361,218.90
0.05469000
45535.80000000
406,754.70
0.05468000
4905.10000000
411,659.80
0.05467000
30619.00000000
442,278.80
0.05466000
19878.20000000
462,157.00
0.05465000
25186.10000000
487,343.10
0.05464000
12566.40000000
499,909.50
0.05463000
97131.20000000
597,040.70
0.05462000
67493.10000000
664,533.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
5145.80000000
6,732.00
0.05485000
12730.40000000
19,462.40
0.05486000
16804.00000000
36,266.40
0.05487000
31360.50000000
67,626.90
0.05488000
24060.70000000
91,687.60
0.05489000
22826.70000000
114,514.30
0.05490000
1586.20000000
116,100.50
0.05491000
33408.80000000
149,509.30
0.05492000
1586.20000000
151,095.50
0.05493000
45518.50000000
196,614.00
0.05494000
3407.60000000
200,021.60
0.05495000
34287.90000000
234,309.50
0.05496000
8661.00000000
242,970.50
0.05497000
32468.70000000
275,439.20
0.05498000
14917.20000000
290,356.40
0.05499000
58607.90000000
348,964.30
0.05500000
16586.20000000
365,550.50
0.05501000
54964.10000000
420,514.60
0.05502000
33177.60000000
453,692.20
|
||||||
| 2026-06-14 23:11:44 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5531.50000000
7,117.70
0.05479000
6601.90000000
13,719.60
0.05478000
6426.20000000
20,145.80
0.05477000
12678.80000000
32,824.60
0.05476000
4586.20000000
37,410.80
0.05475000
28551.10000000
65,961.90
0.05474000
24105.90000000
90,067.80
0.05473000
48012.80000000
138,080.60
0.05472000
110048.80000000
248,129.40
0.05471000
100839.50000000
348,968.90
0.05470000
14090.00000000
363,058.90
0.05469000
45535.80000000
408,594.70
0.05468000
4905.10000000
413,499.80
0.05467000
30619.00000000
444,118.80
0.05466000
19878.20000000
463,997.00
0.05465000
25186.10000000
489,183.10
0.05464000
12566.40000000
501,749.50
0.05463000
98767.10000000
600,516.60
0.05462000
67493.10000000
668,009.70
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
6146.20000000
7,732.40
0.05485000
8171.30000000
15,903.70
0.05486000
16804.00000000
32,707.70
0.05487000
31360.50000000
64,068.20
0.05488000
24060.70000000
88,128.90
0.05489000
22826.70000000
110,955.60
0.05490000
1586.20000000
112,541.80
0.05491000
33408.80000000
145,950.60
0.05492000
1586.20000000
147,536.80
0.05493000
45518.50000000
193,055.30
0.05494000
3407.60000000
196,462.90
0.05495000
34287.90000000
230,750.80
0.05496000
8661.00000000
239,411.80
0.05497000
32468.70000000
271,880.50
0.05498000
14917.20000000
286,797.70
0.05499000
58607.90000000
345,405.60
0.05500000
16586.20000000
361,991.80
0.05501000
54964.10000000
416,955.90
0.05502000
33177.60000000
450,133.50
|
||||||
| 2026-06-14 23:11:43 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667183400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
5531.50000000
7,117.70
0.05479000
6601.90000000
13,719.60
0.05478000
1586.20000000
15,305.80
0.05477000
12678.80000000
27,984.60
0.05476000
4586.20000000
32,570.80
0.05475000
25551.10000000
58,121.90
0.05474000
24105.90000000
82,227.80
0.05473000
48012.80000000
130,240.60
0.05472000
110048.80000000
240,289.40
0.05471000
100839.50000000
341,128.90
0.05470000
14090.00000000
355,218.90
0.05469000
45535.80000000
400,754.70
0.05468000
4905.10000000
405,659.80
0.05467000
30619.00000000
436,278.80
0.05466000
19878.20000000
456,157.00
0.05465000
25186.10000000
481,343.10
0.05464000
12566.40000000
493,909.50
0.05463000
98767.10000000
592,676.60
0.05462000
67493.10000000
660,169.70
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
1586.20000000
3,172.40
0.05484000
20024.10000000
23,196.50
0.05485000
8171.30000000
31,367.80
0.05486000
16804.00000000
48,171.80
0.05487000
31360.50000000
79,532.30
0.05488000
24060.70000000
103,593.00
0.05489000
22826.70000000
126,419.70
0.05490000
1586.20000000
128,005.90
0.05491000
33408.80000000
161,414.70
0.05492000
1586.20000000
163,000.90
0.05493000
45518.50000000
208,519.40
0.05494000
3407.60000000
211,927.00
0.05495000
34287.90000000
246,214.90
0.05496000
8661.00000000
254,875.90
0.05497000
32468.70000000
287,344.60
0.05498000
14917.20000000
302,261.80
0.05499000
58607.90000000
360,869.70
0.05500000
16586.20000000
377,455.90
0.05501000
54964.10000000
432,420.00
|
||||||
| 2026-06-14 23:11:42 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
6601.90000000
8,188.10
0.05478000
7511.60000000
15,699.70
0.05477000
12678.80000000
28,378.50
0.05476000
1586.20000000
29,964.70
0.05475000
25551.10000000
55,515.80
0.05474000
24105.90000000
79,621.70
0.05473000
48012.80000000
127,634.50
0.05472000
110048.80000000
237,683.30
0.05471000
100839.50000000
338,522.80
0.05470000
14090.00000000
352,612.80
0.05469000
45535.80000000
398,148.60
0.05468000
4905.10000000
403,053.70
0.05467000
30619.00000000
433,672.70
0.05466000
19878.20000000
453,550.90
0.05465000
25186.10000000
478,737.00
0.05464000
12566.40000000
491,303.40
0.05463000
97131.20000000
588,434.60
0.05462000
67493.10000000
655,927.70
0.05461000
54699.10000000
710,626.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
1586.20000000
3,172.40
0.05484000
15464.10000000
18,636.50
0.05485000
8171.30000000
26,807.80
0.05486000
16804.00000000
43,611.80
0.05487000
31360.50000000
74,972.30
0.05488000
24060.70000000
99,033.00
0.05489000
22826.70000000
121,859.70
0.05490000
1586.20000000
123,445.90
0.05491000
33408.80000000
156,854.70
0.05492000
1586.20000000
158,440.90
0.05493000
45518.50000000
203,959.40
0.05494000
3407.60000000
207,367.00
0.05495000
34287.90000000
241,654.90
0.05496000
8661.00000000
250,315.90
0.05497000
32468.70000000
282,784.60
0.05498000
14917.20000000
297,701.80
0.05499000
58607.90000000
356,309.70
0.05500000
16586.20000000
372,895.90
0.05501000
54964.10000000
427,860.00
|
||||||
| 2026-06-14 23:11:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667183345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
3980.10000000
3,980.10
0.05478000
8177.30000000
12,157.40
0.05477000
7019.10000000
19,176.50
0.05476000
7246.80000000
26,423.30
0.05475000
25551.10000000
51,974.40
0.05474000
24105.90000000
76,080.30
0.05473000
48012.80000000
124,093.10
0.05472000
110048.80000000
234,141.90
0.05471000
100839.50000000
334,981.40
0.05470000
14090.00000000
349,071.40
0.05469000
45535.80000000
394,607.20
0.05468000
4905.10000000
399,512.30
0.05467000
30619.00000000
430,131.30
0.05466000
19878.20000000
450,009.50
0.05465000
25186.10000000
475,195.60
0.05464000
12566.40000000
487,762.00
0.05463000
97131.20000000
584,893.20
0.05462000
67493.10000000
652,386.30
0.05461000
54699.10000000
707,085.40
0.05460000
53867.60000000
760,953.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
5784.40000000
7,370.60
0.05483000
11579.90000000
18,950.50
0.05484000
16558.40000000
35,508.90
0.05485000
7077.20000000
42,586.10
0.05486000
16804.00000000
59,390.10
0.05487000
31360.50000000
90,750.60
0.05488000
24060.70000000
114,811.30
0.05489000
22826.70000000
137,638.00
0.05490000
1586.20000000
139,224.20
0.05491000
33408.80000000
172,633.00
0.05492000
1586.20000000
174,219.20
0.05493000
45518.50000000
219,737.70
0.05494000
3407.60000000
223,145.30
0.05495000
34287.90000000
257,433.20
0.05496000
8661.00000000
266,094.20
0.05497000
32468.70000000
298,562.90
0.05498000
14917.20000000
313,480.10
0.05499000
58607.90000000
372,088.00
0.05500000
16586.20000000
388,674.20
|
||||||
| 2026-06-14 23:11:40 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
8162.30000000
9,748.50
0.05478000
2680.30000000
12,428.80
0.05477000
6151.60000000
18,580.40
0.05476000
4586.20000000
23,166.60
0.05475000
25551.10000000
48,717.70
0.05474000
24105.90000000
72,823.60
0.05473000
48012.80000000
120,836.40
0.05472000
110048.80000000
230,885.20
0.05471000
100839.50000000
331,724.70
0.05470000
14090.00000000
345,814.70
0.05469000
45535.80000000
391,350.50
0.05468000
4905.10000000
396,255.60
0.05467000
30619.00000000
426,874.60
0.05466000
19878.20000000
446,752.80
0.05465000
26821.50000000
473,574.30
0.05464000
12566.40000000
486,140.70
0.05463000
97131.20000000
583,271.90
0.05462000
67493.10000000
650,765.00
0.05461000
54699.10000000
705,464.10
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
8161.80000000
9,748.00
0.05484000
20023.90000000
29,771.90
0.05485000
8171.30000000
37,943.20
0.05486000
16804.00000000
54,747.20
0.05487000
16142.70000000
70,889.90
0.05488000
39278.50000000
110,168.40
0.05489000
7608.90000000
117,777.30
0.05490000
1586.20000000
119,363.50
0.05491000
33408.80000000
152,772.30
0.05492000
1586.20000000
154,358.50
0.05493000
60736.30000000
215,094.80
0.05494000
3407.60000000
218,502.40
0.05495000
34287.90000000
252,790.30
0.05496000
8661.00000000
261,451.30
0.05497000
32468.70000000
293,920.00
0.05498000
14917.20000000
308,837.20
0.05499000
58607.90000000
367,445.10
0.05500000
16586.20000000
384,031.30
0.05501000
54964.10000000
438,995.40
|
||||||
| 2026-06-14 23:11:39 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667183232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
8134.50000000
9,720.70
0.05480000
1586.20000000
11,306.90
0.05479000
10833.60000000
22,140.50
0.05478000
14541.50000000
36,682.00
0.05477000
4586.20000000
41,268.20
0.05476000
4586.20000000
45,854.40
0.05475000
28551.10000000
74,405.50
0.05474000
24105.90000000
98,511.40
0.05473000
48012.80000000
146,524.20
0.05472000
110048.80000000
256,573.00
0.05471000
100839.50000000
357,412.50
0.05470000
14090.00000000
371,502.50
0.05469000
45535.80000000
417,038.30
0.05468000
4905.10000000
421,943.40
0.05467000
30619.00000000
452,562.40
0.05466000
19878.20000000
472,440.60
0.05465000
25186.10000000
497,626.70
0.05464000
12566.40000000
510,193.10
0.05463000
97131.20000000
607,324.30
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
16815.50000000
18,401.70
0.05486000
1586.20000000
19,987.90
0.05487000
16142.70000000
36,130.60
0.05488000
8842.90000000
44,973.50
0.05490000
1586.20000000
46,559.70
0.05491000
33408.80000000
79,968.50
0.05492000
1586.20000000
81,554.70
0.05493000
45518.50000000
127,073.20
0.05494000
3407.60000000
130,480.80
0.05495000
34287.90000000
164,768.70
0.05496000
8661.00000000
173,429.70
0.05497000
32468.70000000
205,898.40
0.05498000
14917.20000000
220,815.60
0.05499000
58607.90000000
279,423.50
0.05500000
16586.20000000
296,009.70
0.05501000
54964.10000000
350,973.80
0.05502000
33177.60000000
384,151.40
0.05503000
18519.70000000
402,671.10
0.05504000
38119.00000000
440,790.10
|
||||||