SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:09:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667181441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
6027.20000000
7,613.40
0.05470000
7387.50000000
15,000.90
0.05469000
33890.70000000
48,891.60
0.05468000
4942.90000000
53,834.50
0.05467000
60619.00000000
114,453.50
0.05466000
11094.50000000
125,548.00
0.05465000
25186.10000000
150,734.10
0.05464000
3413.50000000
154,147.60
0.05463000
121210.00000000
275,357.60
0.05462000
67493.10000000
342,850.70
0.05461000
45542.40000000
388,393.10
0.05460000
48064.00000000
436,457.10
0.05459000
43659.30000000
480,116.40
0.05458000
33168.80000000
513,285.20
0.05457000
67672.50000000
580,957.70
0.05456000
12389.00000000
593,346.70
0.05455000
3411.30000000
596,758.00
0.05454000
73254.40000000
670,012.40
0.05453000
9175.40000000
679,187.80
Asks (20 levels)
Price
Qty
Total
0.05474000
2386.20000000
2,386.20
0.05475000
6440.70000000
8,826.90
0.05476000
15464.10000000
24,291.00
0.05477000
12681.10000000
36,972.10
0.05478000
1586.20000000
38,558.30
0.05479000
9260.00000000
47,818.30
0.05480000
16804.00000000
64,622.30
0.05481000
3413.00000000
68,035.30
0.05482000
52236.90000000
120,272.20
0.05483000
8892.10000000
129,164.30
0.05484000
3411.80000000
132,576.10
0.05485000
42229.00000000
174,805.10
0.05486000
1586.20000000
176,391.30
0.05487000
56102.80000000
232,494.10
0.05488000
31669.60000000
264,163.70
0.05489000
25186.10000000
289,349.80
0.05490000
10696.90000000
300,046.70
0.05491000
27008.70000000
327,055.40
0.05492000
1586.20000000
328,641.60
0.05493000
54624.20000000
383,265.80
|
||||||
| 2026-06-14 23:09:51 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667181408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
8721.00000000
10,307.20
0.05469000
32795.00000000
43,102.20
0.05468000
7255.10000000
50,357.30
0.05467000
60619.00000000
110,976.30
0.05466000
11094.50000000
122,070.80
0.05465000
25186.10000000
147,256.90
0.05464000
3413.50000000
150,670.40
0.05463000
121210.00000000
271,880.40
0.05462000
67493.10000000
339,373.50
0.05461000
47178.90000000
386,552.40
0.05460000
48064.00000000
434,616.40
0.05459000
43659.30000000
478,275.70
0.05458000
33168.80000000
511,444.50
0.05457000
67672.50000000
579,117.00
0.05456000
10751.00000000
589,868.00
0.05455000
3411.30000000
593,279.30
0.05454000
10754.40000000
604,033.70
0.05453000
71675.40000000
675,709.10
0.05452000
31481.40000000
707,190.50
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7224.60000000
8,810.80
0.05475000
6154.20000000
14,965.00
0.05476000
16560.00000000
31,525.00
0.05477000
7019.10000000
38,544.10
0.05478000
8555.00000000
47,099.10
0.05479000
9260.00000000
56,359.10
0.05480000
16804.00000000
73,163.10
0.05481000
3413.00000000
76,576.10
0.05482000
52236.90000000
128,813.00
0.05483000
8892.10000000
137,705.10
0.05484000
1825.60000000
139,530.70
0.05485000
42229.00000000
181,759.70
0.05486000
1586.20000000
183,345.90
0.05487000
56102.80000000
239,448.70
0.05488000
31669.60000000
271,118.30
0.05489000
25186.10000000
296,304.40
0.05490000
10696.90000000
307,001.30
0.05491000
27008.70000000
334,010.00
0.05492000
1586.20000000
335,596.20
|
||||||
| 2026-06-14 23:09:50 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667181388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05471000
1586.20000000
1,586.20
0.05470000
2509.90000000
4,096.10
0.05469000
32795.00000000
36,891.10
0.05468000
52444.30000000
89,335.40
0.05467000
60619.00000000
149,954.40
0.05466000
11094.50000000
161,048.90
0.05465000
25186.10000000
186,235.00
0.05464000
3413.50000000
189,648.50
0.05463000
25094.60000000
214,743.10
0.05462000
67493.10000000
282,236.20
0.05461000
47178.90000000
329,415.10
0.05460000
48064.00000000
377,479.10
0.05459000
43659.30000000
421,138.40
0.05458000
33168.80000000
454,307.20
0.05457000
67672.50000000
521,979.70
0.05456000
10751.00000000
532,730.70
0.05455000
3411.30000000
536,142.00
0.05454000
10754.40000000
546,896.40
0.05453000
71675.40000000
618,571.80
0.05452000
31481.40000000
650,053.20
Asks (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05474000
7224.60000000
8,810.80
0.05475000
5586.40000000
14,397.20
0.05476000
16560.00000000
30,957.20
0.05477000
7019.10000000
37,976.30
0.05478000
8555.00000000
46,531.30
0.05479000
1586.20000000
48,117.50
0.05480000
16804.00000000
64,921.50
0.05481000
3413.00000000
68,334.50
0.05482000
52236.90000000
120,571.40
0.05483000
8892.10000000
129,463.50
0.05484000
1825.60000000
131,289.10
0.05485000
42229.00000000
173,518.10
0.05486000
1586.20000000
175,104.30
0.05487000
56102.80000000
231,207.10
0.05488000
31669.60000000
262,876.70
0.05489000
25186.10000000
288,062.80
0.05490000
10696.90000000
298,759.70
0.05491000
27008.70000000
325,768.40
0.05492000
1586.20000000
327,354.60
|
||||||
| 2026-06-14 23:09:47 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
5256.70000000
6,842.90
0.05471000
8269.00000000
15,111.90
0.05470000
14928.50000000
30,040.40
0.05469000
25186.10000000
55,226.50
0.05468000
54668.70000000
109,895.20
0.05467000
106272.40000000
216,167.60
0.05466000
10728.90000000
226,896.50
0.05465000
34691.40000000
261,587.90
0.05464000
3413.50000000
265,001.40
0.05463000
25094.60000000
290,096.00
0.05462000
76648.80000000
366,744.80
0.05461000
47178.90000000
413,923.70
0.05460000
52231.80000000
466,155.50
0.05459000
43659.30000000
509,814.80
0.05458000
33168.80000000
542,983.60
0.05457000
130172.50000000
673,156.10
0.05456000
10751.00000000
683,907.10
0.05455000
3411.30000000
687,318.40
0.05454000
10754.40000000
698,072.80
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
16264.10000000
17,850.30
0.05477000
11584.80000000
29,435.10
0.05478000
2681.70000000
32,116.80
0.05479000
1586.20000000
33,703.00
0.05480000
1951.30000000
35,654.30
0.05481000
1586.20000000
37,240.50
0.05482000
7019.10000000
44,259.60
0.05483000
8892.10000000
53,151.70
0.05484000
1825.60000000
54,977.30
0.05485000
3411.30000000
58,388.60
0.05486000
46804.00000000
105,192.60
0.05487000
46986.90000000
152,179.50
0.05488000
31669.60000000
183,849.10
0.05489000
40403.90000000
224,253.00
0.05490000
10696.90000000
234,949.90
0.05491000
27008.70000000
261,958.60
0.05492000
1586.20000000
263,544.80
0.05493000
54624.20000000
318,169.00
0.05494000
3407.60000000
321,576.60
|
||||||
| 2026-06-14 23:09:46 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667181310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
8269.00000000
9,855.20
0.05470000
14928.50000000
24,783.70
0.05469000
25186.10000000
49,969.80
0.05468000
54668.70000000
104,638.50
0.05467000
106272.40000000
210,910.90
0.05466000
10728.90000000
221,639.80
0.05465000
34691.40000000
256,331.20
0.05464000
3413.50000000
259,744.70
0.05463000
25094.60000000
284,839.30
0.05462000
76648.80000000
361,488.10
0.05461000
47178.90000000
408,667.00
0.05460000
52231.80000000
460,898.80
0.05459000
43659.30000000
504,558.10
0.05458000
33168.80000000
537,726.90
0.05457000
130172.50000000
667,899.40
0.05456000
10751.00000000
678,650.40
0.05455000
3411.30000000
682,061.70
0.05454000
10754.40000000
692,816.10
0.05453000
9175.40000000
701,991.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
8617.30000000
10,203.50
0.05476000
15464.10000000
25,667.60
0.05477000
11584.80000000
37,252.40
0.05478000
2681.70000000
39,934.10
0.05479000
1586.20000000
41,520.30
0.05480000
1951.30000000
43,471.60
0.05481000
1586.20000000
45,057.80
0.05482000
7019.10000000
52,076.90
0.05483000
8892.10000000
60,969.00
0.05484000
1825.60000000
62,794.60
0.05485000
3411.30000000
66,205.90
0.05486000
46804.00000000
113,009.90
0.05487000
46986.90000000
159,996.80
0.05488000
31669.60000000
191,666.40
0.05489000
40403.90000000
232,070.30
0.05490000
10696.90000000
242,767.20
0.05491000
27008.70000000
269,775.90
0.05492000
1586.20000000
271,362.10
0.05493000
54624.20000000
325,986.30
|
||||||
| 2026-06-14 23:09:45 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 667181295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05472000
1586.20000000
1,586.20
0.05471000
8269.00000000
9,855.20
0.05470000
10357.00000000
20,212.20
0.05469000
29757.60000000
49,969.80
0.05468000
54668.70000000
104,638.50
0.05467000
106272.40000000
210,910.90
0.05466000
10728.90000000
221,639.80
0.05465000
34691.40000000
256,331.20
0.05464000
3413.50000000
259,744.70
0.05463000
25094.60000000
284,839.30
0.05462000
76648.80000000
361,488.10
0.05461000
47178.90000000
408,667.00
0.05460000
52231.80000000
460,898.80
0.05459000
43659.30000000
504,558.10
0.05458000
33168.80000000
537,726.90
0.05457000
130172.50000000
667,899.40
0.05456000
10751.00000000
678,650.40
0.05455000
3411.30000000
682,061.70
0.05454000
10754.40000000
692,816.10
0.05453000
9175.40000000
701,991.50
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
7817.30000000
9,403.50
0.05476000
2386.20000000
11,789.70
0.05477000
11584.80000000
23,374.50
0.05478000
2681.70000000
26,056.20
0.05479000
1586.20000000
27,642.40
0.05480000
1951.30000000
29,593.70
0.05481000
1586.20000000
31,179.90
0.05482000
7019.10000000
38,199.00
0.05483000
8892.10000000
47,091.10
0.05484000
1825.60000000
48,916.70
0.05485000
3411.30000000
52,328.00
0.05486000
46804.00000000
99,132.00
0.05487000
46986.90000000
146,118.90
0.05488000
31669.60000000
177,788.50
0.05489000
40403.90000000
218,192.40
0.05490000
10696.90000000
228,889.30
0.05491000
27008.70000000
255,898.00
0.05492000
1586.20000000
257,484.20
0.05493000
54624.20000000
312,108.40
|
||||||
| 2026-06-14 23:09:44 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
6293.70000000
7,879.90
0.05471000
8717.80000000
16,597.70
0.05470000
14928.50000000
31,526.20
0.05469000
25186.10000000
56,712.30
0.05468000
54668.70000000
111,381.00
0.05467000
106272.40000000
217,653.40
0.05466000
10728.90000000
228,382.30
0.05465000
34691.40000000
263,073.70
0.05464000
3413.50000000
266,487.20
0.05463000
25094.60000000
291,581.80
0.05462000
76648.80000000
368,230.60
0.05461000
47178.90000000
415,409.50
0.05460000
52231.80000000
467,641.30
0.05459000
43659.30000000
511,300.60
0.05458000
33168.80000000
544,469.40
0.05457000
130172.50000000
674,641.90
0.05456000
10751.00000000
685,392.90
0.05455000
3411.30000000
688,804.20
0.05454000
10754.40000000
699,558.60
Asks (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05476000
6104.70000000
7,690.90
0.05477000
11584.80000000
19,275.70
0.05478000
2681.70000000
21,957.40
0.05479000
6943.10000000
28,900.50
0.05480000
1586.20000000
30,486.70
0.05481000
1586.20000000
32,072.90
0.05482000
7019.10000000
39,092.00
0.05483000
8892.10000000
47,984.10
0.05484000
1825.60000000
49,809.70
0.05485000
3411.30000000
53,221.00
0.05486000
46804.00000000
100,025.00
0.05487000
46986.90000000
147,011.90
0.05488000
31669.60000000
178,681.50
0.05489000
40403.90000000
219,085.40
0.05490000
10696.90000000
229,782.30
0.05491000
27008.70000000
256,791.00
0.05492000
1586.20000000
258,377.20
0.05493000
54624.20000000
313,001.40
0.05494000
3407.60000000
316,409.00
|
||||||
| 2026-06-14 23:09:43 | 0.0547 | 0.0547 | 0.0000 | 0.018% | 667181258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05473000
1586.20000000
1,586.20
0.05472000
2509.90000000
4,096.10
0.05471000
7794.10000000
11,890.20
0.05470000
10357.00000000
22,247.20
0.05469000
29757.70000000
52,004.90
0.05468000
4906.50000000
56,911.40
0.05467000
106272.40000000
163,183.80
0.05466000
10728.90000000
173,912.70
0.05465000
34691.40000000
208,604.10
0.05464000
186356.30000000
394,960.40
0.05463000
25094.60000000
420,055.00
0.05462000
76648.80000000
496,703.80
0.05461000
47178.90000000
543,882.70
0.05460000
52231.80000000
596,114.50
0.05459000
43659.30000000
639,773.80
0.05458000
33168.80000000
672,942.60
0.05457000
130172.50000000
803,115.10
0.05456000
10751.00000000
813,866.10
0.05455000
3411.30000000
817,277.40
0.05454000
10754.40000000
828,031.80
Asks (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05475000
5846.40000000
7,432.60
0.05476000
2386.20000000
9,818.80
0.05477000
11584.80000000
21,403.60
0.05478000
2681.70000000
24,085.30
0.05479000
1586.20000000
25,671.50
0.05480000
1586.20000000
27,257.70
0.05481000
1586.20000000
28,843.90
0.05482000
7384.10000000
36,228.00
0.05483000
8892.10000000
45,120.10
0.05484000
1825.60000000
46,945.70
0.05485000
3411.30000000
50,357.00
0.05486000
46804.00000000
97,161.00
0.05487000
46986.90000000
144,147.90
0.05488000
31669.60000000
175,817.50
0.05489000
40403.90000000
216,221.40
0.05490000
10696.90000000
226,918.30
0.05491000
27008.70000000
253,927.00
0.05492000
1586.20000000
255,513.20
0.05493000
54624.20000000
310,137.40
|
||||||
| 2026-06-14 23:09:42 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
17727.70000000
19,313.90
0.05472000
17899.10000000
37,213.00
0.05471000
29756.10000000
66,969.10
0.05470000
12560.00000000
79,529.10
0.05469000
25186.10000000
104,715.20
0.05468000
6731.90000000
111,447.10
0.05467000
106272.40000000
217,719.50
0.05466000
10728.90000000
228,448.40
0.05465000
34691.40000000
263,139.80
0.05464000
186356.30000000
449,496.10
0.05463000
25094.60000000
474,590.70
0.05462000
76648.80000000
551,239.50
0.05461000
47178.90000000
598,418.40
0.05460000
52231.80000000
650,650.20
0.05459000
43659.30000000
694,309.50
0.05458000
33168.80000000
727,478.30
0.05457000
130172.50000000
857,650.80
0.05456000
10751.00000000
868,401.80
0.05455000
3411.30000000
871,813.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7118.50000000
8,704.70
0.05478000
6151.40000000
14,856.10
0.05479000
15464.10000000
30,320.20
0.05480000
2681.30000000
33,001.50
0.05481000
1586.20000000
34,587.70
0.05482000
7384.10000000
41,971.80
0.05483000
1586.20000000
43,558.00
0.05484000
1825.60000000
45,383.60
0.05485000
3411.30000000
48,794.90
0.05486000
46804.00000000
95,598.90
0.05487000
23387.00000000
118,985.90
0.05488000
31669.60000000
150,655.50
0.05489000
40403.90000000
191,059.40
0.05490000
10696.90000000
201,756.30
0.05491000
27008.70000000
228,765.00
0.05492000
1586.20000000
230,351.20
0.05493000
54624.20000000
284,975.40
0.05494000
3407.60000000
288,383.00
0.05495000
34287.90000000
322,670.90
|
||||||
| 2026-06-14 23:09:41 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
17727.70000000
19,313.90
0.05472000
17899.10000000
37,213.00
0.05471000
29756.10000000
66,969.10
0.05470000
12560.00000000
79,529.10
0.05469000
25186.10000000
104,715.20
0.05468000
6731.90000000
111,447.10
0.05467000
106272.40000000
217,719.50
0.05466000
10728.90000000
228,448.40
0.05465000
34691.40000000
263,139.80
0.05464000
186356.30000000
449,496.10
0.05463000
25094.60000000
474,590.70
0.05462000
76648.80000000
551,239.50
0.05461000
47178.90000000
598,418.40
0.05460000
52231.80000000
650,650.20
0.05459000
43659.30000000
694,309.50
0.05458000
33168.80000000
727,478.30
0.05457000
130172.50000000
857,650.80
0.05456000
10751.00000000
868,401.80
0.05455000
3411.30000000
871,813.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7118.50000000
8,704.70
0.05478000
6151.40000000
14,856.10
0.05479000
15464.10000000
30,320.20
0.05480000
2681.30000000
33,001.50
0.05481000
1586.20000000
34,587.70
0.05482000
7019.10000000
41,606.80
0.05483000
1586.20000000
43,193.00
0.05484000
1825.60000000
45,018.60
0.05485000
3411.30000000
48,429.90
0.05486000
46804.00000000
95,233.90
0.05487000
23387.00000000
118,620.90
0.05488000
31669.60000000
150,290.50
0.05489000
40403.90000000
190,694.40
0.05490000
10696.90000000
201,391.30
0.05491000
27008.70000000
228,400.00
0.05492000
1586.20000000
229,986.20
0.05493000
54624.20000000
284,610.40
0.05494000
3407.60000000
288,018.00
0.05495000
34287.90000000
322,305.90
|
||||||
| 2026-06-14 23:09:39 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16804.00000000
18,390.20
0.05472000
17899.10000000
36,289.30
0.05471000
29756.10000000
66,045.40
0.05470000
12560.00000000
78,605.40
0.05469000
25186.10000000
103,791.50
0.05468000
6731.90000000
110,523.40
0.05467000
106272.40000000
216,795.80
0.05466000
10728.90000000
227,524.70
0.05465000
34691.40000000
262,216.10
0.05464000
186356.30000000
448,572.40
0.05463000
25094.60000000
473,667.00
0.05462000
76648.80000000
550,315.80
0.05461000
47178.90000000
597,494.70
0.05460000
52231.80000000
649,726.50
0.05459000
43659.30000000
693,385.80
0.05458000
33168.80000000
726,554.60
0.05457000
130172.50000000
856,727.10
0.05456000
10751.00000000
867,478.10
0.05455000
3411.30000000
870,889.40
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7118.50000000
8,704.70
0.05478000
6151.40000000
14,856.10
0.05479000
15464.10000000
30,320.20
0.05480000
2681.30000000
33,001.50
0.05481000
1586.20000000
34,587.70
0.05482000
7019.10000000
41,606.80
0.05483000
1951.10000000
43,557.90
0.05484000
1825.60000000
45,383.50
0.05485000
3411.30000000
48,794.80
0.05486000
46804.00000000
95,598.80
0.05487000
23387.00000000
118,985.80
0.05488000
31669.60000000
150,655.40
0.05489000
40403.90000000
191,059.30
0.05490000
10696.90000000
201,756.20
0.05491000
27008.70000000
228,764.90
0.05492000
1586.20000000
230,351.10
0.05493000
54624.20000000
284,975.30
0.05494000
3407.60000000
288,382.90
0.05495000
34287.90000000
322,670.80
|
||||||
| 2026-06-14 23:09:38 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16804.00000000
18,390.20
0.05472000
18822.80000000
37,213.00
0.05471000
25186.10000000
62,399.10
0.05470000
12560.00000000
74,959.10
0.05469000
25186.10000000
100,145.20
0.05468000
6731.90000000
106,877.10
0.05467000
106272.40000000
213,149.50
0.05466000
10728.90000000
223,878.40
0.05465000
34691.40000000
258,569.80
0.05464000
186356.30000000
444,926.10
0.05463000
25094.60000000
470,020.70
0.05462000
76648.80000000
546,669.50
0.05461000
47178.90000000
593,848.40
0.05460000
52231.80000000
646,080.20
0.05459000
43659.30000000
689,739.50
0.05458000
33168.80000000
722,908.30
0.05457000
130172.50000000
853,080.80
0.05456000
10751.00000000
863,831.80
0.05455000
3411.30000000
867,243.10
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7118.50000000
8,704.70
0.05478000
6151.40000000
14,856.10
0.05479000
15464.10000000
30,320.20
0.05480000
2681.30000000
33,001.50
0.05481000
1586.20000000
34,587.70
0.05482000
7019.10000000
41,606.80
0.05483000
1951.10000000
43,557.90
0.05484000
1825.60000000
45,383.50
0.05485000
3411.30000000
48,794.80
0.05486000
46804.00000000
95,598.80
0.05487000
23387.00000000
118,985.80
0.05488000
31669.60000000
150,655.40
0.05489000
40403.90000000
191,059.30
0.05490000
10696.90000000
201,756.20
0.05491000
27008.70000000
228,764.90
0.05492000
1586.20000000
230,351.10
0.05493000
54624.20000000
284,975.30
0.05494000
3407.60000000
288,382.90
0.05495000
34287.90000000
322,670.80
|
||||||
| 2026-06-14 23:09:37 | 0.0547 | 0.0548 | 0.0000 | 0.037% | 667181186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
16804.00000000
18,390.20
0.05472000
24255.70000000
42,645.90
0.05471000
25186.10000000
67,832.00
0.05470000
12560.00000000
80,392.00
0.05469000
25186.10000000
105,578.10
0.05468000
6731.90000000
112,310.00
0.05467000
106272.40000000
218,582.40
0.05466000
10728.90000000
229,311.30
0.05465000
34691.40000000
264,002.70
0.05464000
186356.30000000
450,359.00
0.05463000
25094.60000000
475,453.60
0.05462000
76648.80000000
552,102.40
0.05461000
47178.90000000
599,281.30
0.05460000
52231.80000000
651,513.10
0.05459000
43659.30000000
695,172.40
0.05458000
33168.80000000
728,341.20
0.05457000
130172.50000000
858,513.70
0.05456000
10751.00000000
869,264.70
0.05455000
3411.30000000
872,676.00
Asks (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05477000
7118.50000000
8,704.70
0.05478000
12359.30000000
21,064.00
0.05479000
15464.10000000
36,528.10
0.05480000
2681.30000000
39,209.40
0.05481000
1586.20000000
40,795.60
0.05482000
7019.10000000
47,814.70
0.05483000
1951.10000000
49,765.80
0.05484000
1825.60000000
51,591.40
0.05485000
3411.30000000
55,002.70
0.05486000
46804.00000000
101,806.70
0.05487000
23387.00000000
125,193.70
0.05488000
31669.60000000
156,863.30
0.05489000
40403.90000000
197,267.20
0.05490000
10696.90000000
207,964.10
0.05491000
27008.70000000
234,972.80
0.05492000
1586.20000000
236,559.00
0.05493000
54624.20000000
291,183.20
0.05494000
3407.60000000
294,590.80
0.05495000
34287.90000000
328,878.70
|
||||||
| 2026-06-14 23:09:36 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667181102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
2509.90000000
2,509.90
0.05475000
5698.40000000
8,208.30
0.05474000
9984.10000000
18,192.40
0.05473000
45338.00000000
63,530.40
0.05472000
22236.90000000
85,767.30
0.05471000
25186.10000000
110,953.40
0.05470000
12194.60000000
123,148.00
0.05469000
55186.10000000
178,334.10
0.05468000
138143.70000000
316,477.80
0.05467000
76272.40000000
392,750.20
0.05466000
10728.90000000
403,479.10
0.05465000
34691.40000000
438,170.50
0.05464000
3413.50000000
441,584.00
0.05463000
25094.60000000
466,678.60
0.05462000
76648.80000000
543,327.40
0.05461000
47178.90000000
590,506.30
0.05460000
114731.80000000
705,238.10
0.05459000
43659.30000000
748,897.40
0.05458000
33168.80000000
782,066.20
0.05457000
67672.50000000
849,738.70
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
2386.20000000
3,972.40
0.05479000
7806.30000000
11,778.70
0.05480000
6149.30000000
17,928.00
0.05481000
1586.20000000
19,514.20
0.05482000
8113.80000000
27,628.00
0.05483000
1951.10000000
29,579.10
0.05485000
3411.30000000
32,990.40
0.05486000
16804.00000000
49,794.40
0.05487000
23387.00000000
73,181.40
0.05488000
31669.60000000
104,851.00
0.05489000
40403.90000000
145,254.90
0.05490000
31586.20000000
176,841.10
0.05491000
27008.70000000
203,849.80
0.05492000
1586.20000000
205,436.00
0.05493000
54624.20000000
260,060.20
0.05494000
3407.60000000
263,467.80
0.05495000
34287.90000000
297,755.70
0.05496000
9799.10000000
307,554.80
0.05497000
32468.70000000
340,023.50
|
||||||
| 2026-06-14 23:09:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7147.10000000
8,733.30
0.05475000
4586.20000000
13,319.50
0.05474000
17552.00000000
30,871.50
0.05473000
40769.10000000
71,640.60
0.05472000
22236.90000000
93,877.50
0.05471000
25186.10000000
119,063.60
0.05470000
12194.60000000
131,258.20
0.05469000
55186.10000000
186,444.30
0.05468000
138143.70000000
324,588.00
0.05467000
76272.40000000
400,860.40
0.05466000
10728.90000000
411,589.30
0.05465000
34691.40000000
446,280.70
0.05464000
3413.50000000
449,694.20
0.05463000
25094.60000000
474,788.80
0.05462000
76648.80000000
551,437.60
0.05461000
47178.90000000
598,616.50
0.05460000
114731.80000000
713,348.30
0.05459000
43659.30000000
757,007.60
0.05458000
33168.80000000
790,176.40
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
5383.00000000
7,769.20
0.05481000
6148.60000000
13,917.80
0.05482000
8113.80000000
22,031.60
0.05483000
1586.20000000
23,617.80
0.05484000
364.80000000
23,982.60
0.05485000
3411.30000000
27,393.90
0.05486000
16804.00000000
44,197.90
0.05487000
23387.00000000
67,584.90
0.05488000
31669.60000000
99,254.50
0.05489000
40403.90000000
139,658.40
0.05490000
31586.20000000
171,244.60
0.05491000
27008.70000000
198,253.30
0.05492000
1586.20000000
199,839.50
0.05493000
54624.20000000
254,463.70
0.05494000
3407.60000000
257,871.30
0.05495000
34287.90000000
292,159.20
0.05496000
9799.10000000
301,958.30
0.05497000
32468.70000000
334,427.00
0.05498000
31333.80000000
365,760.80
|
||||||
| 2026-06-14 23:09:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7147.10000000
8,733.30
0.05475000
1586.20000000
10,319.50
0.05474000
17552.00000000
27,871.50
0.05473000
40769.10000000
68,640.60
0.05472000
22236.90000000
90,877.50
0.05471000
25186.10000000
116,063.60
0.05470000
12194.60000000
128,258.20
0.05469000
55186.10000000
183,444.30
0.05468000
138143.70000000
321,588.00
0.05467000
76272.40000000
397,860.40
0.05466000
10728.90000000
408,589.30
0.05465000
34691.40000000
443,280.70
0.05464000
3413.50000000
446,694.20
0.05463000
25094.60000000
471,788.80
0.05462000
76648.80000000
548,437.60
0.05461000
47178.90000000
595,616.50
0.05460000
114731.80000000
710,348.30
0.05459000
43659.30000000
754,007.60
0.05458000
33168.80000000
787,176.40
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
5383.00000000
7,769.20
0.05481000
6148.60000000
13,917.80
0.05482000
8113.80000000
22,031.60
0.05483000
1586.20000000
23,617.80
0.05484000
364.80000000
23,982.60
0.05485000
3411.30000000
27,393.90
0.05486000
16804.00000000
44,197.90
0.05487000
23387.00000000
67,584.90
0.05488000
31669.60000000
99,254.50
0.05489000
40403.90000000
139,658.40
0.05490000
31586.20000000
171,244.60
0.05491000
27008.70000000
198,253.30
0.05492000
1586.20000000
199,839.50
0.05493000
54624.20000000
254,463.70
0.05494000
3407.60000000
257,871.30
0.05495000
34287.90000000
292,159.20
0.05496000
9799.10000000
301,958.30
0.05497000
32468.70000000
334,427.00
0.05498000
31333.80000000
365,760.80
|
||||||
| 2026-06-14 23:09:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
6223.40000000
7,809.60
0.05475000
8730.70000000
16,540.30
0.05474000
12984.10000000
29,524.40
0.05473000
40769.10000000
70,293.50
0.05472000
22236.90000000
92,530.40
0.05471000
25186.10000000
117,716.50
0.05470000
12194.60000000
129,911.10
0.05469000
60322.00000000
190,233.10
0.05468000
6731.90000000
196,965.00
0.05467000
76272.40000000
273,237.40
0.05466000
10728.90000000
283,966.30
0.05465000
34691.40000000
318,657.70
0.05464000
3413.50000000
322,071.20
0.05463000
25094.60000000
347,165.80
0.05462000
76648.80000000
423,814.60
0.05461000
47178.90000000
470,993.50
0.05460000
114731.80000000
585,725.30
0.05459000
43659.30000000
629,384.60
0.05458000
33168.80000000
662,553.40
Asks (20 levels)
Price
Qty
Total
0.05479000
2386.20000000
2,386.20
0.05480000
5383.00000000
7,769.20
0.05481000
6148.60000000
13,917.80
0.05482000
8113.80000000
22,031.60
0.05483000
1586.20000000
23,617.80
0.05484000
364.80000000
23,982.60
0.05485000
3411.30000000
27,393.90
0.05486000
16804.00000000
44,197.90
0.05487000
23387.00000000
67,584.90
0.05488000
31669.60000000
99,254.50
0.05489000
40403.90000000
139,658.40
0.05490000
31586.20000000
171,244.60
0.05491000
27008.70000000
198,253.30
0.05492000
1586.20000000
199,839.50
0.05493000
54624.20000000
254,463.70
0.05494000
3407.60000000
257,871.30
0.05495000
34287.90000000
292,159.20
0.05496000
9799.10000000
301,958.30
0.05497000
32468.70000000
334,427.00
0.05498000
31333.80000000
365,760.80
|
||||||
| 2026-06-14 23:09:32 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
2509.90000000
4,096.10
0.05474000
9984.10000000
14,080.20
0.05473000
40769.10000000
54,849.30
0.05472000
22236.90000000
77,086.20
0.05471000
25186.10000000
102,272.30
0.05470000
12194.60000000
114,466.90
0.05469000
55186.10000000
169,653.00
0.05468000
185963.70000000
355,616.70
0.05467000
76272.40000000
431,889.10
0.05466000
10728.90000000
442,618.00
0.05465000
34691.40000000
477,309.40
0.05464000
3413.50000000
480,722.90
0.05463000
26730.50000000
507,453.40
0.05462000
76648.80000000
584,102.20
0.05461000
45542.40000000
629,644.60
0.05460000
114731.80000000
744,376.40
0.05459000
43659.30000000
788,035.70
0.05458000
33168.80000000
821,204.50
0.05457000
67672.50000000
888,877.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
2386.20000000
3,972.40
0.05480000
23824.00000000
27,796.40
0.05481000
1586.20000000
29,382.60
0.05482000
8113.80000000
37,496.40
0.05483000
1586.20000000
39,082.60
0.05484000
364.80000000
39,447.40
0.05485000
1825.10000000
41,272.50
0.05486000
16804.00000000
58,076.50
0.05487000
23387.00000000
81,463.50
0.05488000
31669.60000000
113,133.10
0.05489000
16804.00000000
129,937.10
0.05490000
31586.20000000
161,523.30
0.05491000
27008.70000000
188,532.00
0.05492000
1586.20000000
190,118.20
0.05493000
54624.20000000
244,742.40
0.05494000
3407.60000000
248,150.00
0.05495000
34287.90000000
282,437.90
0.05496000
9799.10000000
292,237.00
0.05497000
32468.70000000
324,705.70
|
||||||
| 2026-06-14 23:09:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667181014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7469.20000000
9,055.40
0.05475000
26109.80000000
35,165.20
0.05474000
9984.10000000
45,149.30
0.05473000
45337.40000000
90,486.70
0.05472000
22236.90000000
112,723.60
0.05471000
25186.10000000
137,909.70
0.05470000
12194.60000000
150,104.30
0.05469000
55186.10000000
205,290.40
0.05468000
185963.70000000
391,254.10
0.05467000
76272.40000000
467,526.50
0.05466000
10728.90000000
478,255.40
0.05465000
34691.40000000
512,946.80
0.05464000
3413.50000000
516,360.30
0.05463000
26730.50000000
543,090.80
0.05462000
76648.80000000
619,739.60
0.05461000
45542.40000000
665,282.00
0.05460000
114731.80000000
780,013.80
0.05459000
43659.30000000
823,673.10
0.05458000
33168.80000000
856,841.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6183.00000000
7,769.20
0.05481000
6148.60000000
13,917.80
0.05482000
8113.80000000
22,031.60
0.05483000
1586.20000000
23,617.80
0.05484000
364.80000000
23,982.60
0.05485000
1825.10000000
25,807.70
0.05486000
16804.00000000
42,611.70
0.05487000
23387.00000000
65,998.70
0.05488000
31669.60000000
97,668.30
0.05489000
16804.00000000
114,472.30
0.05490000
31586.20000000
146,058.50
0.05491000
27008.70000000
173,067.20
0.05492000
1586.20000000
174,653.40
0.05493000
54624.20000000
229,277.60
0.05494000
3407.60000000
232,685.20
0.05495000
34287.90000000
266,973.10
0.05496000
9799.10000000
276,772.20
0.05497000
32468.70000000
309,240.90
0.05498000
31333.80000000
340,574.70
|
||||||
| 2026-06-14 23:09:30 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667180963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
6903.10000000
8,489.30
0.05476000
17727.70000000
26,217.00
0.05475000
30847.80000000
57,064.80
0.05474000
8889.40000000
65,954.20
0.05473000
40769.10000000
106,723.30
0.05472000
24061.20000000
130,784.50
0.05471000
25186.10000000
155,970.60
0.05470000
12194.60000000
168,165.20
0.05469000
149217.90000000
317,383.10
0.05468000
6731.90000000
324,115.00
0.05467000
76272.40000000
400,387.40
0.05466000
19878.60000000
420,266.00
0.05465000
34691.40000000
454,957.40
0.05464000
3413.50000000
458,370.90
0.05463000
26730.50000000
485,101.40
0.05462000
76648.80000000
561,750.20
0.05461000
45542.40000000
607,292.60
0.05460000
114731.80000000
722,024.40
0.05459000
43659.30000000
765,683.70
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2386.20000000
3,972.40
0.05481000
6148.60000000
10,121.00
0.05482000
7019.10000000
17,140.10
0.05483000
2680.70000000
19,820.80
0.05484000
6584.30000000
26,405.10
0.05486000
16804.00000000
43,209.10
0.05487000
23387.00000000
66,596.10
0.05488000
31669.60000000
98,265.70
0.05489000
16804.00000000
115,069.70
0.05490000
31586.20000000
146,655.90
0.05491000
27008.70000000
173,664.60
0.05492000
1586.20000000
175,250.80
0.05493000
45518.50000000
220,769.30
0.05494000
3407.60000000
224,176.90
0.05495000
34287.90000000
258,464.80
0.05496000
9799.10000000
268,263.90
0.05497000
32468.70000000
300,732.60
0.05498000
31333.80000000
332,066.40
0.05499000
64729.30000000
396,795.70
|
||||||
| 2026-06-14 23:09:29 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667180938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
17727.70000000
19,313.90
0.05475000
2680.70000000
21,994.60
0.05474000
16457.50000000
38,452.10
0.05473000
25551.30000000
64,003.40
0.05472000
8843.40000000
72,846.80
0.05471000
25186.10000000
98,032.90
0.05470000
12194.60000000
110,227.50
0.05469000
149217.90000000
259,445.40
0.05468000
6731.90000000
266,177.30
0.05467000
76272.40000000
342,449.70
0.05466000
19878.60000000
362,328.30
0.05465000
34691.40000000
397,019.70
0.05464000
3413.50000000
400,433.20
0.05463000
26730.50000000
427,163.70
0.05462000
76648.80000000
503,812.50
0.05461000
45542.40000000
549,354.90
0.05460000
114731.80000000
664,086.70
0.05459000
43659.30000000
707,746.00
0.05458000
33168.80000000
740,914.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7389.80000000
8,976.00
0.05481000
20026.50000000
29,002.50
0.05482000
7019.10000000
36,021.60
0.05483000
2680.70000000
38,702.30
0.05486000
1951.00000000
40,653.30
0.05487000
15778.10000000
56,431.40
0.05488000
8842.90000000
65,274.30
0.05489000
16804.00000000
82,078.30
0.05490000
31586.20000000
113,664.50
0.05491000
27008.70000000
140,673.20
0.05492000
16804.00000000
157,477.20
0.05493000
37909.60000000
195,386.80
0.05494000
18625.40000000
214,012.20
0.05495000
34287.90000000
248,300.10
0.05496000
9799.10000000
258,099.20
0.05497000
40077.60000000
298,176.80
0.05498000
31333.80000000
329,510.60
0.05499000
64729.30000000
394,239.90
0.05500000
16586.20000000
410,826.10
|
||||||
| 2026-06-14 23:09:28 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667180935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
17727.70000000
19,313.90
0.05475000
2680.70000000
21,994.60
0.05474000
16457.50000000
38,452.10
0.05473000
25551.30000000
64,003.40
0.05472000
8843.40000000
72,846.80
0.05471000
25186.10000000
98,032.90
0.05470000
12194.60000000
110,227.50
0.05469000
149217.90000000
259,445.40
0.05468000
6731.90000000
266,177.30
0.05467000
76272.40000000
342,449.70
0.05466000
19878.60000000
362,328.30
0.05465000
34691.40000000
397,019.70
0.05464000
3413.50000000
400,433.20
0.05463000
26730.50000000
427,163.70
0.05462000
76648.80000000
503,812.50
0.05461000
45542.40000000
549,354.90
0.05460000
114731.80000000
664,086.70
0.05459000
43659.30000000
707,746.00
0.05458000
33168.80000000
740,914.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6589.80000000
8,176.00
0.05481000
20826.50000000
29,002.50
0.05482000
7019.10000000
36,021.60
0.05483000
2680.70000000
38,702.30
0.05486000
1951.00000000
40,653.30
0.05487000
15778.10000000
56,431.40
0.05488000
8842.90000000
65,274.30
0.05489000
16804.00000000
82,078.30
0.05490000
31586.20000000
113,664.50
0.05491000
27008.70000000
140,673.20
0.05492000
16804.00000000
157,477.20
0.05493000
37909.60000000
195,386.80
0.05494000
18625.40000000
214,012.20
0.05495000
34287.90000000
248,300.10
0.05496000
9799.10000000
258,099.20
0.05497000
40077.60000000
298,176.80
0.05498000
31333.80000000
329,510.60
0.05499000
64729.30000000
394,239.90
0.05500000
16586.20000000
410,826.10
|
||||||
| 2026-06-14 23:09:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667180923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
17727.70000000
19,313.90
0.05475000
2680.70000000
21,994.60
0.05474000
16457.50000000
38,452.10
0.05473000
25551.30000000
64,003.40
0.05472000
8843.40000000
72,846.80
0.05471000
25186.10000000
98,032.90
0.05470000
12194.60000000
110,227.50
0.05469000
149217.90000000
259,445.40
0.05468000
6731.90000000
266,177.30
0.05467000
76272.40000000
342,449.70
0.05466000
19878.60000000
362,328.30
0.05465000
34691.40000000
397,019.70
0.05464000
3413.50000000
400,433.20
0.05463000
26730.50000000
427,163.70
0.05462000
76648.80000000
503,812.50
0.05461000
45542.40000000
549,354.90
0.05460000
114731.80000000
664,086.70
0.05459000
43659.30000000
707,746.00
0.05458000
33168.80000000
740,914.80
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
6589.80000000
8,176.00
0.05481000
6948.60000000
15,124.60
0.05482000
7019.10000000
22,143.70
0.05483000
2680.70000000
24,824.40
0.05486000
1951.00000000
26,775.40
0.05487000
15778.10000000
42,553.50
0.05488000
8842.90000000
51,396.40
0.05489000
15217.80000000
66,614.20
0.05490000
31586.20000000
98,200.40
0.05491000
27008.70000000
125,209.10
0.05492000
16804.00000000
142,013.10
0.05493000
37909.60000000
179,922.70
0.05494000
18625.40000000
198,548.10
0.05495000
34287.90000000
232,836.00
0.05496000
9799.10000000
242,635.10
0.05497000
40077.60000000
282,712.70
0.05498000
31333.80000000
314,046.50
0.05499000
64729.30000000
378,775.80
0.05500000
16586.20000000
395,362.00
|
||||||
| 2026-06-14 23:09:26 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667180918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
17727.70000000
19,313.90
0.05475000
2680.70000000
21,994.60
0.05474000
16457.50000000
38,452.10
0.05473000
25186.10000000
63,638.20
0.05472000
8843.40000000
72,481.60
0.05471000
25186.10000000
97,667.70
0.05470000
12194.60000000
109,862.30
0.05469000
149217.90000000
259,080.20
0.05468000
6731.90000000
265,812.10
0.05467000
76272.40000000
342,084.50
0.05466000
19878.60000000
361,963.10
0.05465000
34691.40000000
396,654.50
0.05464000
3413.50000000
400,068.00
0.05463000
26730.50000000
426,798.50
0.05462000
76648.80000000
503,447.30
0.05461000
45542.40000000
548,989.70
0.05460000
114731.80000000
663,721.50
0.05459000
43659.30000000
707,380.80
0.05458000
33168.80000000
740,549.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7389.80000000
8,976.00
0.05481000
6148.60000000
15,124.60
0.05482000
7019.10000000
22,143.70
0.05483000
2680.70000000
24,824.40
0.05486000
1586.20000000
26,410.60
0.05487000
15778.10000000
42,188.70
0.05488000
9207.60000000
51,396.30
0.05489000
15217.80000000
66,614.10
0.05490000
31586.20000000
98,200.30
0.05491000
27008.70000000
125,209.00
0.05492000
16804.00000000
142,013.00
0.05493000
37909.60000000
179,922.60
0.05494000
18625.40000000
198,548.00
0.05495000
34287.90000000
232,835.90
0.05496000
9799.10000000
242,635.00
0.05497000
40077.60000000
282,712.60
0.05498000
31333.80000000
314,046.40
0.05499000
64729.30000000
378,775.70
0.05500000
16586.20000000
395,361.90
|
||||||
| 2026-06-14 23:09:25 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667180914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
16804.00000000
18,390.20
0.05475000
3604.40000000
21,994.60
0.05474000
13457.50000000
35,452.10
0.05473000
25186.10000000
60,638.20
0.05472000
8843.40000000
69,481.60
0.05471000
25186.10000000
94,667.70
0.05470000
12194.60000000
106,862.30
0.05469000
149217.90000000
256,080.20
0.05468000
6731.90000000
262,812.10
0.05467000
76272.40000000
339,084.50
0.05466000
19878.60000000
358,963.10
0.05465000
34691.40000000
393,654.50
0.05464000
3413.50000000
397,068.00
0.05463000
26730.50000000
423,798.50
0.05462000
76648.80000000
500,447.30
0.05461000
45542.40000000
545,989.70
0.05460000
114731.80000000
660,721.50
0.05459000
43659.30000000
704,380.80
0.05458000
33168.80000000
737,549.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7389.80000000
8,976.00
0.05481000
6148.60000000
15,124.60
0.05482000
7019.10000000
22,143.70
0.05483000
2680.70000000
24,824.40
0.05486000
1586.20000000
26,410.60
0.05487000
15778.10000000
42,188.70
0.05488000
9207.60000000
51,396.30
0.05489000
15217.80000000
66,614.10
0.05490000
31586.20000000
98,200.30
0.05491000
27008.70000000
125,209.00
0.05492000
16804.00000000
142,013.00
0.05493000
37909.60000000
179,922.60
0.05494000
18625.40000000
198,548.00
0.05495000
34287.90000000
232,835.90
0.05496000
9799.10000000
242,635.00
0.05497000
40077.60000000
282,712.60
0.05498000
31333.80000000
314,046.40
0.05499000
64729.30000000
378,775.70
0.05500000
16586.20000000
395,361.90
|
||||||
| 2026-06-14 23:09:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667180907 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
16804.00000000
18,390.20
0.05475000
3604.40000000
21,994.60
0.05474000
13457.50000000
35,452.10
0.05473000
25186.10000000
60,638.20
0.05472000
8843.40000000
69,481.60
0.05471000
25186.10000000
94,667.70
0.05470000
12194.60000000
106,862.30
0.05469000
149217.90000000
256,080.20
0.05468000
6731.90000000
262,812.10
0.05467000
76272.40000000
339,084.50
0.05466000
19878.60000000
358,963.10
0.05465000
34691.40000000
393,654.50
0.05464000
3413.50000000
397,068.00
0.05463000
26730.50000000
423,798.50
0.05462000
76648.80000000
500,447.30
0.05461000
45542.40000000
545,989.70
0.05460000
114731.80000000
660,721.50
0.05459000
43659.30000000
704,380.80
0.05458000
33168.80000000
737,549.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
7389.80000000
8,976.00
0.05481000
6148.60000000
15,124.60
0.05482000
7019.10000000
22,143.70
0.05483000
2680.70000000
24,824.40
0.05484000
1586.20000000
26,410.60
0.05486000
1586.20000000
27,996.80
0.05487000
15778.10000000
43,774.90
0.05488000
9207.60000000
52,982.50
0.05489000
15217.80000000
68,200.30
0.05490000
31586.20000000
99,786.50
0.05491000
27008.70000000
126,795.20
0.05492000
16804.00000000
143,599.20
0.05493000
37909.60000000
181,508.80
0.05494000
18625.40000000
200,134.20
0.05495000
34287.90000000
234,422.10
0.05496000
9799.10000000
244,221.20
0.05497000
40077.60000000
284,298.80
0.05498000
31333.80000000
315,632.60
0.05499000
64729.30000000
380,361.90
|
||||||
| 2026-06-14 23:09:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667180868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
17727.70000000
19,313.90
0.05476000
18263.30000000
37,577.20
0.05475000
29753.20000000
67,330.40
0.05474000
8889.40000000
76,219.80
0.05473000
25186.10000000
101,405.90
0.05472000
8843.40000000
110,249.30
0.05471000
55186.10000000
165,435.40
0.05470000
12194.60000000
177,630.00
0.05469000
25186.10000000
202,816.10
0.05468000
189540.90000000
392,357.00
0.05467000
76272.40000000
468,629.40
0.05466000
19878.60000000
488,508.00
0.05465000
34691.40000000
523,199.40
0.05464000
3413.50000000
526,612.90
0.05463000
89230.50000000
615,843.40
0.05462000
76648.80000000
692,492.20
0.05461000
45542.40000000
738,034.60
0.05460000
52231.80000000
790,266.40
0.05459000
43659.30000000
833,925.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7157.70000000
8,743.90
0.05482000
6947.90000000
15,691.80
0.05483000
15464.10000000
31,155.90
0.05484000
2680.50000000
33,836.40
0.05486000
1586.20000000
35,422.60
0.05487000
15778.10000000
51,200.70
0.05488000
9207.60000000
60,408.30
0.05489000
15217.80000000
75,626.10
0.05490000
31586.20000000
107,212.30
0.05491000
27008.70000000
134,221.00
0.05492000
16804.00000000
151,025.00
0.05493000
37909.60000000
188,934.60
0.05494000
18625.40000000
207,560.00
0.05495000
34287.90000000
241,847.90
0.05496000
9799.10000000
251,647.00
0.05497000
40077.60000000
291,724.60
0.05498000
31333.80000000
323,058.40
0.05499000
64729.30000000
387,787.70
0.05500000
16586.20000000
404,373.90
|
||||||
| 2026-06-14 23:09:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667180865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
17727.70000000
19,313.90
0.05476000
18263.30000000
37,577.20
0.05475000
29753.20000000
67,330.40
0.05474000
8889.40000000
76,219.80
0.05473000
25186.10000000
101,405.90
0.05472000
8843.40000000
110,249.30
0.05471000
55186.10000000
165,435.40
0.05470000
12194.60000000
177,630.00
0.05469000
25186.10000000
202,816.10
0.05468000
189540.90000000
392,357.00
0.05467000
76272.40000000
468,629.40
0.05466000
19878.60000000
488,508.00
0.05465000
34691.40000000
523,199.40
0.05464000
3413.50000000
526,612.90
0.05463000
89230.50000000
615,843.40
0.05462000
76648.80000000
692,492.20
0.05461000
45542.40000000
738,034.60
0.05460000
52231.80000000
790,266.40
0.05459000
43659.30000000
833,925.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
7957.70000000
9,543.90
0.05482000
6147.90000000
15,691.80
0.05483000
15464.10000000
31,155.90
0.05484000
2680.50000000
33,836.40
0.05486000
1586.20000000
35,422.60
0.05487000
15778.10000000
51,200.70
0.05488000
9207.60000000
60,408.30
0.05489000
15217.80000000
75,626.10
0.05490000
31586.20000000
107,212.30
0.05491000
27008.70000000
134,221.00
0.05492000
16804.00000000
151,025.00
0.05493000
37909.60000000
188,934.60
0.05494000
18625.40000000
207,560.00
0.05495000
34287.90000000
241,847.90
0.05496000
9799.10000000
251,647.00
0.05497000
40077.60000000
291,724.60
0.05498000
31333.80000000
323,058.40
0.05499000
64729.30000000
387,787.70
0.05500000
16586.20000000
404,373.90
|
||||||
| 2026-06-14 23:09:21 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667180800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
25336.60000000
26,922.80
0.05477000
41498.00000000
68,420.80
0.05476000
17169.00000000
85,589.80
0.05475000
25186.10000000
110,775.90
0.05474000
8889.40000000
119,665.30
0.05473000
55186.10000000
174,851.40
0.05472000
8843.40000000
183,694.80
0.05471000
25186.10000000
208,880.90
0.05470000
12194.60000000
221,075.50
0.05469000
25186.10000000
246,261.60
0.05468000
15877.50000000
262,139.10
0.05467000
76272.40000000
338,411.50
0.05466000
19878.60000000
358,290.10
0.05465000
36326.80000000
394,616.90
0.05464000
3413.50000000
398,030.40
0.05463000
87594.60000000
485,625.00
0.05462000
76648.80000000
562,273.80
0.05461000
45542.40000000
607,816.20
0.05460000
52231.80000000
660,048.00
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
26957.20000000
28,543.40
0.05484000
1586.20000000
30,129.60
0.05485000
2680.30000000
32,809.90
0.05486000
1586.20000000
34,396.10
0.05487000
15778.10000000
50,174.20
0.05488000
8842.90000000
59,017.10
0.05489000
15217.80000000
74,234.90
0.05490000
31950.80000000
106,185.70
0.05491000
3408.80000000
109,594.50
0.05492000
16804.00000000
126,398.50
0.05493000
37909.60000000
164,308.10
0.05494000
18625.40000000
182,933.50
0.05495000
34287.90000000
217,221.40
0.05496000
9799.10000000
227,020.50
0.05497000
40077.60000000
267,098.10
0.05498000
31333.80000000
298,431.90
0.05499000
64729.30000000
363,161.20
0.05500000
16586.20000000
379,747.40
0.05501000
64055.80000000
443,803.20
|
||||||
| 2026-06-14 23:09:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667180736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7708.70000000
9,294.90
0.05479000
17727.70000000
27,022.60
0.05478000
38239.60000000
65,262.20
0.05477000
48446.00000000
113,708.20
0.05476000
17169.00000000
130,877.20
0.05475000
55186.10000000
186,063.30
0.05474000
8889.40000000
194,952.70
0.05473000
25186.10000000
220,138.80
0.05472000
8843.40000000
228,982.20
0.05471000
196675.70000000
425,657.90
0.05470000
12194.60000000
437,852.50
0.05469000
25186.10000000
463,038.60
0.05468000
15877.50000000
478,916.10
0.05467000
76272.40000000
555,188.50
0.05466000
19878.60000000
575,067.10
0.05465000
36326.80000000
611,393.90
0.05464000
3413.50000000
614,807.40
0.05463000
87594.60000000
702,402.00
0.05462000
76648.80000000
779,050.80
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
13068.50000000
14,654.70
0.05485000
1586.20000000
16,240.90
0.05486000
2680.10000000
18,921.00
0.05487000
14791.70000000
33,712.70
0.05488000
7019.10000000
40,731.80
0.05489000
15217.80000000
55,949.60
0.05490000
1950.80000000
57,900.40
0.05491000
3408.80000000
61,309.20
0.05492000
16804.00000000
78,113.20
0.05493000
14309.70000000
92,422.90
0.05494000
48625.40000000
141,048.30
0.05495000
25186.10000000
166,234.40
0.05496000
9799.10000000
176,033.50
0.05497000
40077.60000000
216,111.10
0.05498000
31333.80000000
247,444.90
0.05499000
64729.30000000
312,174.20
0.05500000
16586.20000000
328,760.40
0.05501000
64055.80000000
392,816.20
0.05502000
24086.20000000
416,902.40
|
||||||
| 2026-06-14 23:09:19 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667180719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
8632.40000000
10,218.60
0.05479000
16804.00000000
27,022.60
0.05478000
30630.70000000
57,653.30
0.05477000
48446.00000000
106,099.30
0.05476000
16804.00000000
122,903.30
0.05475000
55186.10000000
178,089.40
0.05474000
8889.40000000
186,978.80
0.05473000
25186.10000000
212,164.90
0.05472000
8843.40000000
221,008.30
0.05471000
196675.70000000
417,684.00
0.05470000
12194.60000000
429,878.60
0.05469000
25186.10000000
455,064.70
0.05468000
15877.50000000
470,942.20
0.05467000
76272.40000000
547,214.60
0.05466000
19878.60000000
567,093.20
0.05465000
36326.80000000
603,420.00
0.05464000
3413.50000000
606,833.50
0.05463000
87594.60000000
694,428.10
0.05462000
76648.80000000
771,076.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
8508.70000000
10,094.90
0.05485000
6145.80000000
16,240.70
0.05486000
2680.10000000
18,920.80
0.05487000
7495.10000000
26,415.90
0.05488000
7019.10000000
33,435.00
0.05489000
1586.20000000
35,021.20
0.05490000
1586.20000000
36,607.40
0.05491000
3408.80000000
40,016.20
0.05492000
1950.50000000
41,966.70
0.05493000
14309.70000000
56,276.40
0.05494000
33407.60000000
89,684.00
0.05495000
40403.90000000
130,087.90
0.05496000
25016.90000000
155,104.80
0.05497000
40077.60000000
195,182.40
0.05498000
31333.80000000
226,516.20
0.05499000
64729.30000000
291,245.50
0.05500000
31804.00000000
323,049.50
0.05501000
64055.80000000
387,105.30
0.05502000
24086.20000000
411,191.50
|
||||||
| 2026-06-14 23:09:18 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667180659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
6545.30000000
8,131.50
0.05480000
8800.90000000
16,932.40
0.05479000
48513.10000000
65,445.50
0.05478000
29536.80000000
94,982.30
0.05477000
43881.00000000
138,863.30
0.05476000
18628.10000000
157,491.40
0.05475000
55186.10000000
212,677.50
0.05474000
8889.40000000
221,566.90
0.05473000
25186.10000000
246,753.00
0.05472000
8843.40000000
255,596.40
0.05471000
205815.90000000
461,412.30
0.05470000
12194.60000000
473,606.90
0.05469000
29345.20000000
502,952.10
0.05468000
17512.00000000
520,464.10
0.05467000
138772.40000000
659,236.50
0.05466000
19878.60000000
679,115.10
0.05465000
34691.40000000
713,806.50
0.05464000
3413.50000000
717,220.00
0.05463000
25094.60000000
742,314.60
Asks (20 levels)
Price
Qty
Total
0.05484000
1586.20000000
1,586.20
0.05485000
8507.40000000
10,093.60
0.05486000
1586.20000000
11,679.80
0.05487000
7351.50000000
19,031.30
0.05488000
8112.60000000
27,143.90
0.05489000
1586.20000000
28,730.10
0.05490000
1586.20000000
30,316.30
0.05491000
3408.80000000
33,725.10
0.05492000
1950.50000000
35,675.60
0.05493000
14309.70000000
49,985.30
0.05494000
33407.60000000
83,392.90
0.05495000
16804.00000000
100,196.90
0.05496000
25016.90000000
125,213.80
0.05497000
40077.60000000
165,291.40
0.05498000
31333.80000000
196,625.20
0.05499000
64729.30000000
261,354.50
0.05500000
31804.00000000
293,158.50
0.05501000
64055.80000000
357,214.30
0.05502000
24086.20000000
381,300.50
0.05503000
18519.00000000
399,819.50
|
||||||
| 2026-06-14 23:09:17 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667180610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5712.30000000
7,298.50
0.05481000
31206.20000000
38,504.70
0.05480000
4586.20000000
43,090.90
0.05479000
43949.50000000
87,040.40
0.05478000
31359.20000000
118,399.60
0.05477000
43881.00000000
162,280.60
0.05476000
18628.10000000
180,908.70
0.05475000
55186.10000000
236,094.80
0.05474000
8889.40000000
244,984.20
0.05473000
25186.10000000
270,170.30
0.05472000
8843.40000000
279,013.70
0.05471000
205815.90000000
484,829.60
0.05470000
12194.60000000
497,024.20
0.05469000
29345.20000000
526,369.40
0.05468000
15877.50000000
542,246.90
0.05467000
138772.40000000
681,019.30
0.05466000
19878.60000000
700,897.90
0.05465000
36326.80000000
737,224.70
0.05464000
3413.50000000
740,638.20
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7407.60000000
8,993.80
0.05487000
1586.20000000
10,580.00
0.05488000
11575.80000000
22,155.80
0.05489000
2679.50000000
24,835.30
0.05490000
5426.00000000
30,261.30
0.05491000
1586.20000000
31,847.50
0.05492000
1950.50000000
33,798.00
0.05493000
14309.70000000
48,107.70
0.05494000
33407.60000000
81,515.30
0.05495000
16804.00000000
98,319.30
0.05496000
25016.90000000
123,336.20
0.05497000
40077.60000000
163,413.80
0.05498000
22236.90000000
185,650.70
0.05499000
64729.30000000
250,380.00
0.05500000
31804.00000000
282,184.00
0.05501000
64055.80000000
346,239.80
0.05502000
24086.20000000
370,326.00
0.05503000
18519.00000000
388,845.00
0.05504000
47205.70000000
436,050.70
|
||||||
| 2026-06-14 23:09:16 | 0.0548 | 0.0549 | 0.0000 | 0.036% | 667180598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05482000
5712.30000000
7,298.50
0.05481000
27567.80000000
34,866.30
0.05480000
1586.20000000
36,452.50
0.05479000
43949.50000000
80,402.00
0.05478000
31359.20000000
111,761.20
0.05477000
43881.00000000
155,642.20
0.05476000
18628.10000000
174,270.30
0.05475000
55186.10000000
229,456.40
0.05474000
8889.40000000
238,345.80
0.05473000
25186.10000000
263,531.90
0.05472000
8843.40000000
272,375.30
0.05471000
34326.30000000
306,701.60
0.05470000
12194.60000000
318,896.20
0.05469000
30979.40000000
349,875.60
0.05468000
15877.50000000
365,753.10
0.05467000
138772.40000000
504,525.50
0.05466000
19878.60000000
524,404.10
0.05465000
34691.40000000
559,095.50
0.05464000
3413.50000000
562,509.00
Asks (20 levels)
Price
Qty
Total
0.05485000
1586.20000000
1,586.20
0.05486000
7407.60000000
8,993.80
0.05487000
1586.20000000
10,580.00
0.05488000
7019.10000000
17,599.10
0.05489000
2679.50000000
20,278.60
0.05490000
5426.00000000
25,704.60
0.05491000
1586.20000000
27,290.80
0.05492000
1950.50000000
29,241.30
0.05493000
14309.70000000
43,551.00
0.05494000
33407.60000000
76,958.60
0.05495000
16804.00000000
93,762.60
0.05496000
25016.90000000
118,779.50
0.05497000
40077.60000000
158,857.10
0.05498000
22236.90000000
181,094.00
0.05499000
64729.30000000
245,823.30
0.05500000
31804.00000000
277,627.30
0.05501000
64055.80000000
341,683.10
0.05502000
24086.20000000
365,769.30
0.05503000
18519.00000000
384,288.30
0.05504000
47205.70000000
431,494.00
|
||||||
| 2026-06-14 23:09:14 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7152.10000000
8,738.30
0.05484000
1586.20000000
10,324.50
0.05483000
36272.30000000
46,596.80
0.05482000
8882.80000000
55,479.60
0.05481000
25550.80000000
81,030.40
0.05480000
3408.60000000
84,439.00
0.05479000
73949.50000000
158,388.50
0.05478000
31359.20000000
189,747.70
0.05477000
49009.00000000
238,756.70
0.05476000
201170.10000000
439,926.80
0.05475000
25186.10000000
465,112.90
0.05474000
18025.40000000
483,138.30
0.05473000
25186.10000000
508,324.40
0.05472000
8843.40000000
517,167.80
0.05471000
34326.30000000
551,494.10
0.05470000
74694.60000000
626,188.70
0.05469000
30979.40000000
657,168.10
0.05468000
15877.50000000
673,045.60
0.05467000
76272.40000000
749,318.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
10409.70000000
14,382.10
0.05490000
1586.20000000
15,968.30
0.05491000
2679.10000000
18,647.40
0.05492000
6196.70000000
24,844.10
0.05493000
14673.90000000
39,518.00
0.05494000
3407.60000000
42,925.60
0.05495000
16804.00000000
59,729.60
0.05496000
25016.90000000
84,746.50
0.05497000
16477.70000000
101,224.20
0.05498000
52236.90000000
153,461.10
0.05499000
64729.30000000
218,190.40
0.05500000
31804.00000000
249,994.40
0.05501000
64055.80000000
314,050.20
0.05502000
24086.20000000
338,136.40
0.05503000
18519.00000000
356,655.40
0.05504000
47205.70000000
403,861.10
0.05505000
24796.40000000
428,657.50
0.05506000
18170.70000000
446,828.20
|
||||||
| 2026-06-14 23:09:13 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7152.10000000
8,738.30
0.05484000
1586.20000000
10,324.50
0.05483000
36272.30000000
46,596.80
0.05482000
8882.80000000
55,479.60
0.05481000
25550.80000000
81,030.40
0.05480000
3408.60000000
84,439.00
0.05479000
73949.50000000
158,388.50
0.05478000
31359.20000000
189,747.70
0.05477000
49009.00000000
238,756.70
0.05476000
201170.10000000
439,926.80
0.05475000
25186.10000000
465,112.90
0.05474000
18025.40000000
483,138.30
0.05473000
25186.10000000
508,324.40
0.05472000
8843.40000000
517,167.80
0.05471000
34326.30000000
551,494.10
0.05470000
74694.60000000
626,188.70
0.05469000
30979.40000000
657,168.10
0.05468000
15877.50000000
673,045.60
0.05467000
76272.40000000
749,318.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
10409.70000000
14,382.10
0.05490000
1586.20000000
15,968.30
0.05491000
2679.10000000
18,647.40
0.05492000
6196.70000000
24,844.10
0.05493000
14673.90000000
39,518.00
0.05494000
3407.60000000
42,925.60
0.05495000
16804.00000000
59,729.60
0.05496000
25016.90000000
84,746.50
0.05497000
16477.70000000
101,224.20
0.05498000
52236.90000000
153,461.10
0.05499000
64729.30000000
218,190.40
0.05500000
31804.00000000
249,994.40
0.05501000
64055.80000000
314,050.20
0.05502000
24086.20000000
338,136.40
0.05503000
18519.00000000
356,655.40
0.05504000
47205.70000000
403,861.10
0.05505000
24796.40000000
428,657.50
0.05506000
18170.70000000
446,828.20
|
||||||
| 2026-06-14 23:09:12 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7152.10000000
8,738.30
0.05484000
1586.20000000
10,324.50
0.05483000
36272.30000000
46,596.80
0.05482000
8882.80000000
55,479.60
0.05481000
25550.80000000
81,030.40
0.05480000
3408.60000000
84,439.00
0.05479000
73949.50000000
158,388.50
0.05478000
31359.20000000
189,747.70
0.05477000
43881.00000000
233,628.70
0.05476000
201170.10000000
434,798.80
0.05475000
25186.10000000
459,984.90
0.05474000
18025.40000000
478,010.30
0.05473000
25186.10000000
503,196.40
0.05472000
8843.40000000
512,039.80
0.05471000
34326.30000000
546,366.10
0.05470000
74694.60000000
621,060.70
0.05469000
30979.40000000
652,040.10
0.05468000
15877.50000000
667,917.60
0.05467000
76272.40000000
744,190.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
10409.70000000
14,382.10
0.05490000
1586.20000000
15,968.30
0.05491000
2679.10000000
18,647.40
0.05492000
6196.70000000
24,844.10
0.05493000
14673.90000000
39,518.00
0.05494000
3407.60000000
42,925.60
0.05495000
16804.00000000
59,729.60
0.05496000
25016.90000000
84,746.50
0.05497000
16477.70000000
101,224.20
0.05498000
52236.90000000
153,461.10
0.05499000
64729.30000000
218,190.40
0.05500000
31804.00000000
249,994.40
0.05501000
64055.80000000
314,050.20
0.05502000
24086.20000000
338,136.40
0.05503000
18519.00000000
356,655.40
0.05504000
47205.70000000
403,861.10
0.05505000
24796.40000000
428,657.50
0.05506000
18170.70000000
446,828.20
|
||||||
| 2026-06-14 23:09:11 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7152.10000000
8,738.30
0.05484000
1586.20000000
10,324.50
0.05483000
36272.30000000
46,596.80
0.05482000
8882.80000000
55,479.60
0.05481000
25550.80000000
81,030.40
0.05480000
3408.60000000
84,439.00
0.05479000
73949.50000000
158,388.50
0.05478000
31359.20000000
189,747.70
0.05477000
43881.00000000
233,628.70
0.05476000
201170.10000000
434,798.80
0.05475000
25186.10000000
459,984.90
0.05474000
18025.40000000
478,010.30
0.05473000
25186.10000000
503,196.40
0.05472000
8843.40000000
512,039.80
0.05471000
34326.30000000
546,366.10
0.05470000
74694.60000000
621,060.70
0.05469000
30979.40000000
652,040.10
0.05468000
15877.50000000
667,917.60
0.05467000
76272.40000000
744,190.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
5854.00000000
9,826.40
0.05490000
6141.20000000
15,967.60
0.05491000
2679.10000000
18,646.70
0.05492000
6196.70000000
24,843.40
0.05493000
14673.90000000
39,517.30
0.05494000
3407.60000000
42,924.90
0.05495000
16804.00000000
59,728.90
0.05496000
25016.90000000
84,745.80
0.05497000
16477.70000000
101,223.50
0.05498000
52236.90000000
153,460.40
0.05499000
64729.30000000
218,189.70
0.05500000
31804.00000000
249,993.70
0.05501000
64055.80000000
314,049.50
0.05502000
24086.20000000
338,135.70
0.05503000
18519.00000000
356,654.70
0.05504000
47205.70000000
403,860.40
0.05505000
24796.40000000
428,656.80
0.05506000
18170.70000000
446,827.50
|
||||||
| 2026-06-14 23:09:10 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7152.10000000
8,738.30
0.05484000
1586.20000000
10,324.50
0.05483000
36272.30000000
46,596.80
0.05482000
8882.80000000
55,479.60
0.05481000
25550.80000000
81,030.40
0.05480000
3408.60000000
84,439.00
0.05479000
73949.50000000
158,388.50
0.05478000
31359.20000000
189,747.70
0.05477000
43881.00000000
233,628.70
0.05476000
201170.10000000
434,798.80
0.05475000
25186.10000000
459,984.90
0.05474000
18025.40000000
478,010.30
0.05473000
25186.10000000
503,196.40
0.05472000
8843.40000000
512,039.80
0.05471000
34326.30000000
546,366.10
0.05470000
74694.60000000
621,060.70
0.05469000
30979.40000000
652,040.10
0.05468000
15877.50000000
667,917.60
0.05467000
76272.40000000
744,190.00
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
1586.20000000
5,558.60
0.05490000
9893.30000000
15,451.90
0.05491000
8799.90000000
24,251.80
0.05492000
1586.20000000
25,838.00
0.05493000
14309.70000000
40,147.70
0.05494000
18989.60000000
59,137.30
0.05495000
1586.20000000
60,723.50
0.05496000
25016.90000000
85,740.40
0.05497000
16477.70000000
102,218.10
0.05498000
52236.90000000
154,455.00
0.05499000
64729.30000000
219,184.30
0.05500000
31804.00000000
250,988.30
0.05501000
64055.80000000
315,044.10
0.05502000
24086.20000000
339,130.30
0.05503000
18519.00000000
357,649.30
0.05504000
47205.70000000
404,855.00
0.05505000
24796.40000000
429,651.40
0.05506000
18170.70000000
447,822.10
|
||||||
| 2026-06-14 23:09:09 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7152.10000000
8,738.30
0.05484000
1586.20000000
10,324.50
0.05483000
36272.30000000
46,596.80
0.05482000
8882.80000000
55,479.60
0.05481000
25550.80000000
81,030.40
0.05480000
3408.60000000
84,439.00
0.05479000
73949.50000000
158,388.50
0.05478000
31359.20000000
189,747.70
0.05477000
43881.00000000
233,628.70
0.05476000
201170.10000000
434,798.80
0.05475000
25186.10000000
459,984.90
0.05474000
18025.40000000
478,010.30
0.05473000
25186.10000000
503,196.40
0.05472000
8843.40000000
512,039.80
0.05471000
35959.90000000
547,999.70
0.05470000
74694.60000000
622,694.30
0.05469000
29345.20000000
652,039.50
0.05468000
15877.50000000
667,917.00
0.05467000
76272.40000000
744,189.40
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
1586.20000000
5,558.60
0.05490000
9893.30000000
15,451.90
0.05491000
8799.90000000
24,251.80
0.05492000
1586.20000000
25,838.00
0.05493000
14309.70000000
40,147.70
0.05494000
18989.60000000
59,137.30
0.05495000
1586.20000000
60,723.50
0.05496000
25016.90000000
85,740.40
0.05497000
16477.70000000
102,218.10
0.05498000
52236.90000000
154,455.00
0.05499000
64729.30000000
219,184.30
0.05500000
31804.00000000
250,988.30
0.05501000
64055.80000000
315,044.10
0.05502000
24086.20000000
339,130.30
0.05503000
18519.00000000
357,649.30
0.05504000
47205.70000000
404,855.00
0.05505000
24796.40000000
429,651.40
0.05506000
18170.70000000
447,822.10
|
||||||
| 2026-06-14 23:09:06 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7152.10000000
8,738.30
0.05484000
7696.40000000
16,434.70
0.05483000
36272.30000000
52,707.00
0.05482000
8882.80000000
61,589.80
0.05481000
25550.80000000
87,140.60
0.05480000
3408.60000000
90,549.20
0.05479000
58731.70000000
149,280.90
0.05478000
31359.20000000
180,640.10
0.05477000
28663.20000000
209,303.30
0.05476000
185952.30000000
395,255.60
0.05475000
25186.10000000
420,441.70
0.05474000
33243.20000000
453,684.90
0.05473000
25186.10000000
478,871.00
0.05472000
8843.40000000
487,714.40
0.05471000
51177.70000000
538,892.10
0.05470000
74694.60000000
613,586.70
0.05469000
29345.20000000
642,931.90
0.05468000
15877.50000000
658,809.40
0.05467000
76272.40000000
735,081.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
1586.20000000
5,558.60
0.05490000
6141.20000000
11,699.80
0.05491000
8799.90000000
20,499.70
0.05492000
7707.00000000
28,206.70
0.05493000
7019.10000000
35,225.80
0.05494000
3771.80000000
38,997.60
0.05495000
16804.00000000
55,801.60
0.05496000
25016.90000000
80,818.50
0.05497000
16477.70000000
97,296.20
0.05498000
52236.90000000
149,533.10
0.05499000
64729.30000000
214,262.40
0.05500000
31804.00000000
246,066.40
0.05501000
64055.80000000
310,122.20
0.05502000
24086.20000000
334,208.40
0.05503000
18519.00000000
352,727.40
0.05504000
47205.70000000
399,933.10
0.05505000
24796.40000000
424,729.50
0.05506000
18170.70000000
442,900.20
|
||||||
| 2026-06-14 23:09:05 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
7152.10000000
8,738.30
0.05484000
7696.40000000
16,434.70
0.05483000
36272.30000000
52,707.00
0.05482000
8882.80000000
61,589.80
0.05481000
25550.80000000
87,140.60
0.05480000
3408.60000000
90,549.20
0.05479000
58731.70000000
149,280.90
0.05478000
31359.20000000
180,640.10
0.05477000
28663.20000000
209,303.30
0.05476000
185952.30000000
395,255.60
0.05475000
25186.10000000
420,441.70
0.05474000
33243.20000000
453,684.90
0.05473000
25186.10000000
478,871.00
0.05472000
8843.40000000
487,714.40
0.05471000
51177.70000000
538,892.10
0.05470000
74694.60000000
613,586.70
0.05469000
29345.20000000
642,931.90
0.05468000
15877.50000000
658,809.40
0.05467000
76272.40000000
735,081.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
1586.20000000
5,558.60
0.05490000
6141.20000000
11,699.80
0.05491000
8799.90000000
20,499.70
0.05492000
7707.00000000
28,206.70
0.05493000
7019.10000000
35,225.80
0.05494000
3407.60000000
38,633.40
0.05495000
17168.10000000
55,801.50
0.05496000
25016.90000000
80,818.40
0.05497000
16477.70000000
97,296.10
0.05498000
52236.90000000
149,533.00
0.05499000
64729.30000000
214,262.30
0.05500000
31804.00000000
246,066.30
0.05501000
64055.80000000
310,122.10
0.05502000
24086.20000000
334,208.30
0.05503000
18519.00000000
352,727.30
0.05504000
47205.70000000
399,933.00
0.05505000
24796.40000000
424,729.40
0.05506000
18170.70000000
442,900.10
|
||||||
| 2026-06-14 23:09:04 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6228.40000000
7,814.60
0.05484000
8620.10000000
16,434.70
0.05483000
36272.30000000
52,707.00
0.05482000
8882.80000000
61,589.80
0.05481000
25550.80000000
87,140.60
0.05480000
3408.60000000
90,549.20
0.05479000
58731.70000000
149,280.90
0.05478000
31359.20000000
180,640.10
0.05477000
28663.20000000
209,303.30
0.05476000
185952.30000000
395,255.60
0.05475000
25186.10000000
420,441.70
0.05474000
33243.20000000
453,684.90
0.05473000
25186.10000000
478,871.00
0.05472000
8843.40000000
487,714.40
0.05471000
51177.70000000
538,892.10
0.05470000
74694.60000000
613,586.70
0.05469000
29345.20000000
642,931.90
0.05468000
15877.50000000
658,809.40
0.05467000
76272.40000000
735,081.80
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
7696.40000000
11,668.80
0.05490000
1586.20000000
13,255.00
0.05491000
6332.10000000
19,587.10
0.05492000
7698.10000000
27,285.20
0.05493000
7019.10000000
34,304.30
0.05494000
3407.60000000
37,711.90
0.05495000
17168.10000000
54,880.00
0.05496000
25016.90000000
79,896.90
0.05497000
16477.70000000
96,374.60
0.05498000
52236.90000000
148,611.50
0.05499000
64729.30000000
213,340.80
0.05500000
31804.00000000
245,144.80
0.05501000
64055.80000000
309,200.60
0.05502000
24086.20000000
333,286.80
0.05503000
18519.00000000
351,805.80
0.05504000
47205.70000000
399,011.50
0.05505000
24796.40000000
423,807.90
0.05506000
18170.70000000
441,978.60
|
||||||
| 2026-06-14 23:09:03 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
1586.20000000
1,586.20
0.05485000
6228.40000000
7,814.60
0.05484000
8620.10000000
16,434.70
0.05483000
36272.30000000
52,707.00
0.05482000
8882.80000000
61,589.80
0.05481000
25186.10000000
86,775.90
0.05480000
3408.60000000
90,184.50
0.05479000
58731.70000000
148,916.20
0.05478000
31359.20000000
180,275.40
0.05477000
28663.20000000
208,938.60
0.05476000
185952.30000000
394,890.90
0.05475000
25186.10000000
420,077.00
0.05474000
33243.20000000
453,320.20
0.05473000
25186.10000000
478,506.30
0.05472000
8843.40000000
487,349.70
0.05471000
51177.70000000
538,527.40
0.05470000
74694.60000000
613,222.00
0.05469000
29345.20000000
642,567.20
0.05468000
15877.50000000
658,444.70
0.05467000
76272.40000000
734,717.10
Asks (20 levels)
Price
Qty
Total
0.05487000
1586.20000000
1,586.20
0.05488000
2386.20000000
3,972.40
0.05489000
7696.40000000
11,668.80
0.05490000
1586.20000000
13,255.00
0.05491000
2679.10000000
15,934.10
0.05492000
7698.10000000
23,632.20
0.05493000
7019.10000000
30,651.30
0.05494000
3407.60000000
34,058.90
0.05495000
17168.10000000
51,227.00
0.05496000
25016.90000000
76,243.90
0.05497000
16477.70000000
92,721.60
0.05498000
52236.90000000
144,958.50
0.05499000
64729.30000000
209,687.80
0.05500000
31804.00000000
241,491.80
0.05501000
64055.80000000
305,547.60
0.05502000
24086.20000000
329,633.80
0.05503000
18519.00000000
348,152.80
0.05504000
47205.70000000
395,358.50
0.05505000
24796.40000000
420,154.90
0.05506000
18170.70000000
438,325.60
|
||||||
| 2026-06-14 23:09:02 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667180418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05486000
2509.90000000
2,509.90
0.05485000
1586.20000000
4,096.10
0.05484000
7696.40000000
11,792.50
0.05483000
36272.30000000
48,064.80
0.05482000
8882.80000000
56,947.60
0.05481000
25186.10000000
82,133.70
0.05480000
3408.60000000
85,542.30
0.05479000
58731.70000000
144,274.00
0.05478000
31359.20000000
175,633.20
0.05477000
28663.20000000
204,296.40
0.05476000
185952.30000000
390,248.70
0.05475000
25186.10000000
415,434.80
0.05474000
33243.20000000
448,678.00
0.05473000
25186.10000000
473,864.10
0.05472000
8843.40000000
482,707.50
0.05471000
49544.10000000
532,251.60
0.05470000
74694.60000000
606,946.20
0.05469000
29345.20000000
636,291.40
0.05468000
17512.00000000
653,803.40
0.05467000
76272.40000000
730,075.80
Asks (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05489000
8496.40000000
10,082.60
0.05490000
1586.20000000
11,668.80
0.05491000
2679.10000000
14,347.90
0.05492000
1586.20000000
15,934.10
0.05493000
7019.10000000
22,953.20
0.05494000
3407.60000000
26,360.80
0.05495000
17168.10000000
43,528.90
0.05496000
25016.90000000
68,545.80
0.05497000
16477.70000000
85,023.50
0.05498000
52236.90000000
137,260.40
0.05499000
64729.30000000
201,989.70
0.05500000
31804.00000000
233,793.70
0.05501000
64055.80000000
297,849.50
0.05502000
24086.20000000
321,935.70
0.05503000
18519.00000000
340,454.70
0.05504000
47205.70000000
387,660.40
0.05505000
24796.40000000
412,456.80
0.05506000
18170.70000000
430,627.50
0.05507000
11306.70000000
441,934.20
|
||||||
| 2026-06-14 23:09:01 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
6087.00000000
7,673.20
0.05486000
1586.20000000
9,259.40
0.05485000
26642.90000000
35,902.30
0.05484000
6145.80000000
42,048.10
0.05483000
30619.00000000
72,667.10
0.05482000
8882.80000000
81,549.90
0.05481000
55186.10000000
136,736.00
0.05480000
3408.60000000
140,144.60
0.05479000
153988.10000000
294,132.70
0.05478000
31359.20000000
325,491.90
0.05477000
28663.20000000
354,155.10
0.05476000
3410.30000000
357,565.40
0.05475000
25186.10000000
382,751.50
0.05474000
33243.20000000
415,994.70
0.05473000
87686.10000000
503,680.80
0.05472000
8843.40000000
512,524.20
0.05471000
49544.10000000
562,068.30
0.05470000
12194.60000000
574,262.90
0.05469000
30979.40000000
605,242.30
Asks (20 levels)
Price
Qty
Total
0.05489000
2386.20000000
2,386.20
0.05490000
1586.20000000
3,972.40
0.05491000
10102.30000000
14,074.70
0.05492000
1586.20000000
15,660.90
0.05493000
8111.60000000
23,772.50
0.05494000
1586.20000000
25,358.70
0.05495000
17168.10000000
42,526.80
0.05496000
25016.90000000
67,543.70
0.05497000
16477.70000000
84,021.40
0.05498000
52236.90000000
136,258.30
0.05499000
41129.40000000
177,387.70
0.05500000
31804.00000000
209,191.70
0.05501000
54964.10000000
264,155.80
0.05502000
24086.20000000
288,242.00
0.05503000
18519.00000000
306,761.00
0.05504000
47205.70000000
353,966.70
0.05505000
24796.40000000
378,763.10
0.05506000
18170.70000000
396,933.80
0.05507000
11306.70000000
408,240.50
0.05508000
25186.10000000
433,426.60
|
||||||
| 2026-06-14 23:09:00 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667180336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
2509.90000000
4,096.10
0.05486000
9965.80000000
14,061.90
0.05485000
25550.40000000
39,612.30
0.05484000
1586.20000000
41,198.50
0.05483000
35179.40000000
76,377.90
0.05482000
8882.80000000
85,260.70
0.05481000
55186.10000000
140,446.80
0.05480000
3408.60000000
143,855.40
0.05479000
153988.10000000
297,843.50
0.05478000
31359.20000000
329,202.70
0.05477000
28663.20000000
357,865.90
0.05476000
3410.30000000
361,276.20
0.05475000
25186.10000000
386,462.30
0.05474000
33243.20000000
419,705.50
0.05473000
87686.10000000
507,391.60
0.05472000
8843.40000000
516,235.00
0.05471000
49544.10000000
565,779.10
0.05470000
12194.60000000
577,973.70
0.05469000
30979.40000000
608,953.10
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
10102.30000000
12,488.50
0.05492000
1586.20000000
14,074.70
0.05493000
7019.10000000
21,093.80
0.05494000
2678.50000000
23,772.30
0.05495000
17168.10000000
40,940.40
0.05496000
25016.90000000
65,957.30
0.05497000
16477.70000000
82,435.00
0.05498000
22236.90000000
104,671.90
0.05499000
41129.40000000
145,801.30
0.05500000
31804.00000000
177,605.30
0.05501000
54964.10000000
232,569.40
0.05502000
54086.20000000
286,655.60
0.05503000
18519.00000000
305,174.60
0.05504000
47205.70000000
352,380.30
0.05505000
24796.40000000
377,176.70
0.05506000
18170.70000000
395,347.40
0.05507000
11306.70000000
406,654.10
0.05508000
25186.10000000
431,840.20
0.05509000
12411.90000000
444,252.10
|
||||||
| 2026-06-14 23:08:59 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667180308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
1586.20000000
1,586.20
0.05488000
5696.30000000
7,282.50
0.05487000
8642.20000000
15,924.70
0.05486000
9965.80000000
25,890.50
0.05485000
30109.20000000
55,999.70
0.05484000
4586.20000000
60,585.90
0.05483000
30619.00000000
91,204.90
0.05482000
8882.80000000
100,087.70
0.05481000
55186.10000000
155,273.80
0.05480000
3408.60000000
158,682.40
0.05479000
153988.10000000
312,670.50
0.05478000
31359.20000000
344,029.70
0.05477000
37794.30000000
381,824.00
0.05476000
3410.30000000
385,234.30
0.05475000
25186.10000000
410,420.40
0.05474000
34875.90000000
445,296.30
0.05473000
87686.10000000
532,982.40
0.05472000
8843.40000000
541,825.80
0.05471000
49544.10000000
591,369.90
0.05470000
12194.60000000
603,564.50
Asks (20 levels)
Price
Qty
Total
0.05491000
1586.20000000
1,586.20
0.05492000
6139.80000000
7,726.00
0.05493000
7019.10000000
14,745.10
0.05494000
2678.50000000
17,423.60
0.05495000
8071.50000000
25,495.10
0.05496000
40234.70000000
65,729.80
0.05497000
16477.70000000
82,207.50
0.05498000
22236.90000000
104,444.40
0.05499000
41129.40000000
145,573.80
0.05500000
31804.00000000
177,377.80
0.05501000
54964.10000000
232,341.90
0.05502000
54086.20000000
286,428.10
0.05503000
18519.00000000
304,947.10
0.05504000
47205.70000000
352,152.80
0.05505000
24796.40000000
376,949.20
0.05506000
18170.70000000
395,119.90
0.05507000
11306.70000000
406,426.60
0.05508000
25186.10000000
431,612.70
0.05509000
12411.90000000
444,024.60
0.05510000
18272.80000000
462,297.40
|
||||||
| 2026-06-14 23:08:58 | 0.0549 | 0.0549 | 0.0000 | 0.036% | 667180273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05488000
1586.20000000
1,586.20
0.05487000
8642.20000000
10,228.40
0.05486000
8873.50000000
19,101.90
0.05485000
31201.70000000
50,303.60
0.05484000
1586.20000000
51,889.80
0.05483000
30619.00000000
82,508.80
0.05482000
8882.80000000
91,391.60
0.05481000
55186.10000000
146,577.70
0.05480000
3408.60000000
149,986.30
0.05479000
28731.70000000
178,718.00
0.05478000
16141.40000000
194,859.40
0.05477000
37794.30000000
232,653.70
0.05476000
3410.30000000
236,064.00
0.05475000
25186.10000000
261,250.10
0.05474000
33243.20000000
294,493.30
0.05473000
102903.90000000
397,397.20
0.05472000
8843.40000000
406,240.60
0.05471000
49544.10000000
455,784.70
0.05470000
13828.50000000
469,613.20
0.05469000
29345.20000000
498,958.40
Asks (20 levels)
Price
Qty
Total
0.05490000
2386.20000000
2,386.20
0.05491000
1586.20000000
3,972.40
0.05492000
10257.70000000
14,230.10
0.05493000
8111.60000000
22,341.70
0.05494000
7707.40000000
30,049.10
0.05495000
1586.20000000
31,635.30
0.05496000
10163.10000000
41,798.40
0.05497000
8868.80000000
50,667.20
0.05498000
7019.10000000
57,686.30
0.05499000
41129.40000000
98,815.70
0.05500000
16586.20000000
115,401.90
0.05501000
54964.10000000
170,366.00
0.05502000
54086.20000000
224,452.20
0.05503000
18519.00000000
242,971.20
0.05504000
47205.70000000
290,176.90
0.05505000
24796.40000000
314,973.30
0.05506000
18170.70000000
333,144.00
0.05507000
11306.70000000
344,450.70
0.05508000
25186.10000000
369,636.80
0.05509000
12411.90000000
382,048.70
|
||||||
| 2026-06-14 23:08:57 | 0.0549 | 0.0549 | 0.0000 | 0.018% | 667180198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05489000
7419.30000000
7,419.30
0.05488000
2509.90000000
9,929.20
0.05487000
5678.30000000
15,607.50
0.05486000
15315.40000000
30,922.90
0.05485000
25550.40000000
56,473.30
0.05484000
4586.20000000
61,059.50
0.05483000
30619.00000000
91,678.50
0.05482000
8882.80000000
100,561.30
0.05481000
55186.10000000
155,747.40
0.05480000
3408.60000000
159,156.00
0.05479000
211173.70000000
370,329.70
0.05478000
16141.40000000
386,471.10
0.05477000
37794.30000000
424,265.40
0.05476000
3410.30000000
427,675.70
0.05475000
25186.10000000
452,861.80
0.05474000
33243.20000000
486,105.00
0.05473000
102903.90000000
589,008.90
0.05472000
8843.40000000
597,852.30
0.05471000
49544.10000000
647,396.40
0.05470000
13828.50000000
661,224.90
Asks (20 levels)
Price
Qty
Total
0.05490000
1586.20000000
1,586.20
0.05491000
2386.20000000
3,972.40
0.05492000
1586.20000000
5,558.60
0.05493000
10173.30000000
15,731.90
0.05494000
15464.10000000
31,196.00
0.05495000
2678.30000000
33,874.30
0.05496000
1185.80000000
35,060.10
0.05497000
9232.70000000
44,292.80
0.05498000
7019.10000000
51,311.90
0.05499000
41129.40000000
92,441.30
0.05500000
16586.20000000
109,027.50
0.05501000
54964.10000000
163,991.60
0.05502000
54086.20000000
218,077.80
0.05503000
18519.00000000
236,596.80
0.05504000
47205.70000000
283,802.50
0.05505000
24796.40000000
308,598.90
0.05506000
18170.70000000
326,769.60
0.05507000
11306.70000000
338,076.30
0.05508000
25186.10000000
363,262.40
0.05509000
12411.90000000
375,674.30
|
||||||