SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:02:14 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5194.70000000
5,194.70
0.05475000
5903.00000000
11,097.70
0.05474000
31118.20000000
42,215.90
0.05473000
16804.00000000
59,019.90
0.05472000
48742.00000000
107,761.90
0.05471000
16804.00000000
124,565.90
0.05470000
88580.70000000
213,146.60
0.05469000
96245.90000000
309,392.50
0.05468000
126878.00000000
436,270.50
0.05467000
16586.20000000
452,856.70
0.05466000
69615.40000000
522,472.10
0.05465000
42140.80000000
564,612.90
0.05464000
25186.10000000
589,799.00
0.05463000
3408.80000000
593,207.80
0.05462000
35978.60000000
629,186.40
0.05461000
9256.70000000
638,443.10
0.05460000
3409.80000000
641,852.90
0.05459000
23480.70000000
665,333.60
0.05458000
54498.40000000
719,832.00
0.05457000
65910.10000000
785,742.10
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
7244.50000000
21,122.40
0.05481000
1586.20000000
22,708.60
0.05482000
7019.10000000
29,727.70
0.05483000
17942.20000000
47,669.90
0.05484000
9250.90000000
56,920.80
0.05485000
24651.50000000
81,572.30
0.05486000
1586.20000000
83,158.50
0.05487000
28843.90000000
112,002.40
0.05488000
18627.90000000
130,630.30
0.05489000
38880.80000000
169,511.10
0.05490000
3409.10000000
172,920.20
0.05491000
25186.10000000
198,106.30
0.05492000
7019.10000000
205,125.40
0.05493000
32476.70000000
237,602.10
0.05494000
20120.80000000
257,722.90
0.05495000
25186.10000000
282,909.00
0.05496000
7223.90000000
290,132.90
0.05497000
17967.00000000
308,099.90
0.05498000
32440.40000000
340,540.30
|
||||||
| 2026-06-14 23:02:13 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5194.70000000
5,194.70
0.05475000
5903.00000000
11,097.70
0.05474000
31118.20000000
42,215.90
0.05473000
16804.00000000
59,019.90
0.05472000
48742.00000000
107,761.90
0.05471000
16804.00000000
124,565.90
0.05470000
88580.70000000
213,146.60
0.05469000
96245.90000000
309,392.50
0.05468000
126878.00000000
436,270.50
0.05467000
16586.20000000
452,856.70
0.05466000
69615.40000000
522,472.10
0.05465000
42140.80000000
564,612.90
0.05464000
25186.10000000
589,799.00
0.05463000
3408.80000000
593,207.80
0.05462000
35978.60000000
629,186.40
0.05461000
9256.70000000
638,443.10
0.05460000
3409.80000000
641,852.90
0.05459000
23480.70000000
665,333.60
0.05458000
54498.40000000
719,832.00
0.05457000
65910.10000000
785,742.10
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
7244.50000000
21,122.40
0.05481000
1586.20000000
22,708.60
0.05482000
7019.10000000
29,727.70
0.05483000
17942.20000000
47,669.90
0.05484000
9250.90000000
56,920.80
0.05485000
24651.50000000
81,572.30
0.05486000
1586.20000000
83,158.50
0.05487000
28843.90000000
112,002.40
0.05488000
18627.90000000
130,630.30
0.05489000
38880.80000000
169,511.10
0.05490000
3409.10000000
172,920.20
0.05491000
25186.10000000
198,106.30
0.05492000
7019.10000000
205,125.40
0.05493000
32476.70000000
237,602.10
0.05494000
20120.80000000
257,722.90
0.05495000
25186.10000000
282,909.00
0.05496000
7223.90000000
290,132.90
0.05497000
17967.00000000
308,099.90
0.05498000
32440.40000000
340,540.30
|
||||||
| 2026-06-14 23:02:12 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5194.70000000
6,780.90
0.05475000
5903.00000000
12,683.90
0.05474000
31118.20000000
43,802.10
0.05473000
16804.00000000
60,606.10
0.05472000
48742.00000000
109,348.10
0.05471000
16804.00000000
126,152.10
0.05470000
88580.70000000
214,732.80
0.05469000
96245.90000000
310,978.70
0.05468000
126878.00000000
437,856.70
0.05467000
16586.20000000
454,442.90
0.05466000
69615.40000000
524,058.30
0.05465000
42140.80000000
566,199.10
0.05464000
25186.10000000
591,385.20
0.05463000
3408.80000000
594,794.00
0.05462000
35978.60000000
630,772.60
0.05461000
9256.70000000
640,029.30
0.05460000
3409.80000000
643,439.10
0.05459000
23480.70000000
666,919.80
0.05458000
54498.40000000
721,418.20
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
7244.50000000
21,122.40
0.05481000
1586.20000000
22,708.60
0.05482000
7019.10000000
29,727.70
0.05483000
17942.20000000
47,669.90
0.05484000
9250.90000000
56,920.80
0.05485000
24651.50000000
81,572.30
0.05486000
1586.20000000
83,158.50
0.05487000
28843.90000000
112,002.40
0.05488000
18627.90000000
130,630.30
0.05489000
38880.80000000
169,511.10
0.05490000
3409.10000000
172,920.20
0.05491000
25186.10000000
198,106.30
0.05492000
7019.10000000
205,125.40
0.05493000
32476.70000000
237,602.10
0.05494000
20120.80000000
257,722.90
0.05495000
25186.10000000
282,909.00
0.05496000
7223.90000000
290,132.90
0.05497000
17967.00000000
308,099.90
0.05498000
32440.40000000
340,540.30
|
||||||
| 2026-06-14 23:02:11 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5194.70000000
5,194.70
0.05475000
5903.00000000
11,097.70
0.05474000
26550.20000000
37,647.90
0.05473000
21372.30000000
59,020.20
0.05472000
48742.00000000
107,762.20
0.05471000
16804.00000000
124,566.20
0.05470000
37586.20000000
162,152.40
0.05469000
96245.90000000
258,398.30
0.05468000
126878.00000000
385,276.30
0.05467000
18221.00000000
403,497.30
0.05466000
69615.40000000
473,112.70
0.05465000
42140.80000000
515,253.50
0.05464000
25186.10000000
540,439.60
0.05463000
3408.80000000
543,848.40
0.05462000
34342.40000000
578,190.80
0.05461000
9256.70000000
587,447.50
0.05460000
3409.80000000
590,857.30
0.05459000
23480.70000000
614,338.00
0.05458000
54498.40000000
668,836.40
0.05457000
65910.10000000
734,746.50
Asks (20 levels)
Price
Qty
Total
0.05479000
13877.90000000
13,877.90
0.05480000
7244.50000000
21,122.40
0.05481000
1586.20000000
22,708.60
0.05482000
7019.10000000
29,727.70
0.05483000
17942.20000000
47,669.90
0.05484000
9250.90000000
56,920.80
0.05485000
24651.50000000
81,572.30
0.05486000
1586.20000000
83,158.50
0.05487000
28843.90000000
112,002.40
0.05488000
18627.90000000
130,630.30
0.05489000
38880.80000000
169,511.10
0.05490000
3409.10000000
172,920.20
0.05491000
25186.10000000
198,106.30
0.05492000
7019.10000000
205,125.40
0.05493000
32476.70000000
237,602.10
0.05494000
20120.80000000
257,722.90
0.05495000
25186.10000000
282,909.00
0.05496000
7223.90000000
290,132.90
0.05497000
17967.00000000
308,099.90
0.05498000
32440.40000000
340,540.30
|
||||||
| 2026-06-14 23:02:10 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5253.90000000
6,840.10
0.05476000
7944.60000000
14,784.70
0.05475000
7152.30000000
21,937.00
0.05474000
49472.70000000
71,409.70
0.05473000
16804.00000000
88,213.70
0.05472000
47646.90000000
135,860.60
0.05471000
16804.00000000
152,664.60
0.05470000
112920.70000000
265,585.30
0.05469000
81028.10000000
346,613.40
0.05468000
126878.00000000
473,491.40
0.05467000
16586.20000000
490,077.60
0.05466000
69615.40000000
559,693.00
0.05465000
42140.80000000
601,833.80
0.05464000
25186.10000000
627,019.90
0.05463000
5044.70000000
632,064.60
0.05462000
34342.40000000
666,407.00
0.05461000
71756.70000000
738,163.70
0.05460000
3409.80000000
741,573.50
0.05459000
23480.70000000
765,054.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20026.40000000
21,612.60
0.05482000
8113.80000000
29,726.40
0.05483000
2724.40000000
32,450.80
0.05484000
9250.90000000
41,701.70
0.05485000
24651.50000000
66,353.20
0.05486000
1586.20000000
67,939.40
0.05487000
28843.90000000
96,783.30
0.05488000
18627.90000000
115,411.20
0.05489000
38880.80000000
154,292.00
0.05490000
3409.10000000
157,701.10
0.05491000
25186.10000000
182,887.20
0.05492000
7019.10000000
189,906.30
0.05493000
32476.70000000
222,383.00
0.05494000
20120.80000000
242,503.80
0.05495000
25186.10000000
267,689.90
0.05496000
7223.90000000
274,913.80
0.05497000
17967.00000000
292,880.80
0.05498000
32440.40000000
325,321.20
0.05499000
10681.40000000
336,002.60
|
||||||
| 2026-06-14 23:02:09 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5253.90000000
5,253.90
0.05476000
7944.60000000
13,198.50
0.05475000
7152.30000000
20,350.80
0.05474000
49472.70000000
69,823.50
0.05473000
16804.00000000
86,627.50
0.05472000
47646.90000000
134,274.40
0.05471000
16804.00000000
151,078.40
0.05470000
112920.70000000
263,999.10
0.05469000
81028.10000000
345,027.20
0.05468000
126878.00000000
471,905.20
0.05467000
16586.20000000
488,491.40
0.05466000
69615.40000000
558,106.80
0.05465000
42140.80000000
600,247.60
0.05464000
25186.10000000
625,433.70
0.05463000
5044.70000000
630,478.40
0.05462000
34342.40000000
664,820.80
0.05461000
71756.70000000
736,577.50
0.05460000
3409.80000000
739,987.30
0.05459000
23480.70000000
763,468.00
0.05458000
54498.40000000
817,966.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20026.40000000
21,612.60
0.05482000
8113.80000000
29,726.40
0.05483000
1586.20000000
31,312.60
0.05484000
9250.90000000
40,563.50
0.05485000
24651.50000000
65,215.00
0.05486000
1586.20000000
66,801.20
0.05487000
28843.90000000
95,645.10
0.05488000
18627.90000000
114,273.00
0.05489000
38880.80000000
153,153.80
0.05490000
3409.10000000
156,562.90
0.05491000
25186.10000000
181,749.00
0.05492000
7019.10000000
188,768.10
0.05493000
32476.70000000
221,244.80
0.05494000
20120.80000000
241,365.60
0.05495000
25186.10000000
266,551.70
0.05496000
7223.90000000
273,775.60
0.05497000
17967.00000000
291,742.60
0.05498000
32440.40000000
324,183.00
0.05499000
10681.40000000
334,864.40
|
||||||
| 2026-06-14 23:02:08 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5253.90000000
6,840.10
0.05476000
7944.60000000
14,784.70
0.05475000
7152.30000000
21,937.00
0.05474000
49472.70000000
71,409.70
0.05473000
16804.00000000
88,213.70
0.05472000
47646.90000000
135,860.60
0.05471000
16804.00000000
152,664.60
0.05470000
112920.70000000
265,585.30
0.05469000
81028.10000000
346,613.40
0.05468000
126878.00000000
473,491.40
0.05467000
16586.20000000
490,077.60
0.05466000
69615.40000000
559,693.00
0.05465000
43776.20000000
603,469.20
0.05464000
25186.10000000
628,655.30
0.05463000
3408.80000000
632,064.10
0.05462000
34342.40000000
666,406.50
0.05461000
71756.70000000
738,163.20
0.05460000
3409.80000000
741,573.00
0.05459000
23480.70000000
765,053.70
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20026.40000000
21,612.60
0.05482000
8113.80000000
29,726.40
0.05483000
1586.20000000
31,312.60
0.05484000
9250.90000000
40,563.50
0.05485000
24651.50000000
65,215.00
0.05486000
1586.20000000
66,801.20
0.05487000
28843.90000000
95,645.10
0.05488000
18627.90000000
114,273.00
0.05489000
38880.80000000
153,153.80
0.05490000
3409.10000000
156,562.90
0.05491000
25186.10000000
181,749.00
0.05492000
7019.10000000
188,768.10
0.05493000
32476.70000000
221,244.80
0.05494000
20120.80000000
241,365.60
0.05495000
25186.10000000
266,551.70
0.05496000
7223.90000000
273,775.60
0.05497000
17967.00000000
291,742.60
0.05498000
32440.40000000
324,183.00
0.05499000
10681.40000000
334,864.40
|
||||||
| 2026-06-14 23:02:07 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5253.90000000
6,840.10
0.05476000
8943.50000000
15,783.60
0.05475000
3586.20000000
19,369.80
0.05474000
49472.70000000
68,842.50
0.05473000
16804.00000000
85,646.50
0.05472000
47646.90000000
133,293.40
0.05471000
16804.00000000
150,097.40
0.05470000
112920.70000000
263,018.10
0.05469000
81028.10000000
344,046.20
0.05468000
126878.00000000
470,924.20
0.05467000
16586.20000000
487,510.40
0.05466000
69615.40000000
557,125.80
0.05465000
43776.20000000
600,902.00
0.05464000
25186.10000000
626,088.10
0.05463000
3408.80000000
629,496.90
0.05462000
34342.40000000
663,839.30
0.05461000
71756.70000000
735,596.00
0.05460000
3409.80000000
739,005.80
0.05459000
23480.70000000
762,486.50
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
15464.10000000
17,050.30
0.05482000
12675.40000000
29,725.70
0.05483000
1586.20000000
31,311.90
0.05484000
9250.90000000
40,562.80
0.05485000
24651.50000000
65,214.30
0.05486000
1586.20000000
66,800.50
0.05487000
28843.90000000
95,644.40
0.05488000
18627.90000000
114,272.30
0.05489000
38880.80000000
153,153.10
0.05490000
3409.10000000
156,562.20
0.05491000
25186.10000000
181,748.30
0.05492000
7019.10000000
188,767.40
0.05493000
32476.70000000
221,244.10
0.05494000
20120.80000000
241,364.90
0.05495000
25186.10000000
266,551.00
0.05496000
7223.90000000
273,774.90
0.05497000
17967.00000000
291,741.90
0.05498000
32440.40000000
324,182.30
0.05499000
10681.40000000
334,863.70
|
||||||
| 2026-06-14 23:02:06 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5253.90000000
5,253.90
0.05476000
7944.60000000
13,198.50
0.05475000
6026.90000000
19,225.40
0.05474000
53944.90000000
73,170.30
0.05473000
17898.90000000
91,069.20
0.05472000
47646.90000000
138,716.10
0.05471000
16804.00000000
155,520.10
0.05470000
112920.70000000
268,440.80
0.05469000
81028.10000000
349,468.90
0.05468000
126878.00000000
476,346.90
0.05467000
16586.20000000
492,933.10
0.05466000
69615.40000000
562,548.50
0.05465000
43776.20000000
606,324.70
0.05464000
25186.10000000
631,510.80
0.05463000
3408.80000000
634,919.60
0.05462000
34342.40000000
669,262.00
0.05461000
71756.70000000
741,018.70
0.05460000
3409.80000000
744,428.50
0.05459000
23480.70000000
767,909.20
0.05458000
54498.40000000
822,407.60
Asks (20 levels)
Price
Qty
Total
0.05480000
6532.50000000
6,532.50
0.05481000
21121.50000000
27,654.00
0.05482000
7019.10000000
34,673.10
0.05483000
1586.20000000
36,259.30
0.05484000
9250.90000000
45,510.20
0.05485000
24651.50000000
70,161.70
0.05486000
1586.20000000
71,747.90
0.05487000
28843.90000000
100,591.80
0.05488000
18627.90000000
119,219.70
0.05489000
38880.80000000
158,100.50
0.05490000
3409.10000000
161,509.60
0.05491000
25186.10000000
186,695.70
0.05492000
7019.10000000
193,714.80
0.05493000
32476.70000000
226,191.50
0.05494000
20120.80000000
246,312.30
0.05495000
25186.10000000
271,498.40
0.05496000
7223.90000000
278,722.30
0.05497000
17967.00000000
296,689.30
0.05498000
32440.40000000
329,129.70
0.05499000
10681.40000000
339,811.10
|
||||||
| 2026-06-14 23:02:05 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7076.40000000
7,076.40
0.05476000
1586.20000000
8,662.60
0.05475000
13511.20000000
22,173.80
0.05474000
49472.70000000
71,646.50
0.05473000
16804.00000000
88,450.50
0.05472000
47646.90000000
136,097.40
0.05471000
16804.00000000
152,901.40
0.05470000
112920.70000000
265,822.10
0.05469000
81028.10000000
346,850.20
0.05468000
126878.00000000
473,728.20
0.05467000
16586.20000000
490,314.40
0.05466000
71250.50000000
561,564.90
0.05465000
42140.80000000
603,705.70
0.05464000
25186.10000000
628,891.80
0.05463000
3408.80000000
632,300.60
0.05462000
34342.40000000
666,643.00
0.05461000
71756.70000000
738,399.70
0.05460000
3409.80000000
741,809.50
0.05459000
23480.70000000
765,290.20
0.05458000
54498.40000000
819,788.60
Asks (20 levels)
Price
Qty
Total
0.05480000
6532.50000000
6,532.50
0.05481000
20026.60000000
26,559.10
0.05482000
8113.80000000
34,672.90
0.05483000
1586.20000000
36,259.10
0.05484000
9250.90000000
45,510.00
0.05485000
24651.50000000
70,161.50
0.05486000
1586.20000000
71,747.70
0.05487000
28843.90000000
100,591.60
0.05488000
18627.90000000
119,219.50
0.05489000
38880.80000000
158,100.30
0.05490000
3409.10000000
161,509.40
0.05491000
25186.10000000
186,695.50
0.05492000
7019.10000000
193,714.60
0.05493000
32476.70000000
226,191.30
0.05494000
20120.80000000
246,312.10
0.05495000
25186.10000000
271,498.20
0.05496000
7223.90000000
278,722.10
0.05497000
17967.00000000
296,689.10
0.05498000
32440.40000000
329,129.50
0.05499000
10681.40000000
339,810.90
|
||||||
| 2026-06-14 23:02:04 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7076.40000000
8,662.60
0.05476000
1586.20000000
10,248.80
0.05475000
13511.20000000
23,760.00
0.05474000
49472.70000000
73,232.70
0.05473000
16804.00000000
90,036.70
0.05472000
47646.90000000
137,683.60
0.05471000
16804.00000000
154,487.60
0.05470000
112920.70000000
267,408.30
0.05469000
81028.10000000
348,436.40
0.05468000
126878.00000000
475,314.40
0.05467000
16586.20000000
491,900.60
0.05466000
71250.50000000
563,151.10
0.05465000
42140.80000000
605,291.90
0.05464000
25186.10000000
630,478.00
0.05463000
3408.80000000
633,886.80
0.05462000
34342.40000000
668,229.20
0.05461000
71756.70000000
739,985.90
0.05460000
3409.80000000
743,395.70
0.05459000
23480.70000000
766,876.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20026.60000000
21,612.80
0.05482000
8113.80000000
29,726.60
0.05483000
1586.20000000
31,312.80
0.05484000
9250.90000000
40,563.70
0.05485000
24651.50000000
65,215.20
0.05486000
1586.20000000
66,801.40
0.05487000
28843.90000000
95,645.30
0.05488000
18627.90000000
114,273.20
0.05489000
38880.80000000
153,154.00
0.05490000
3409.10000000
156,563.10
0.05491000
25186.10000000
181,749.20
0.05492000
7019.10000000
188,768.30
0.05493000
32476.70000000
221,245.00
0.05494000
20120.80000000
241,365.80
0.05495000
25186.10000000
266,551.90
0.05496000
7223.90000000
273,775.80
0.05497000
17967.00000000
291,742.80
0.05498000
32440.40000000
324,183.20
0.05499000
10681.40000000
334,864.60
|
||||||
| 2026-06-14 23:02:03 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7076.40000000
8,662.60
0.05476000
1586.20000000
10,248.80
0.05475000
7945.20000000
18,194.00
0.05474000
54040.10000000
72,234.10
0.05473000
16804.00000000
89,038.10
0.05472000
47646.90000000
136,685.00
0.05471000
16804.00000000
153,489.00
0.05470000
112920.70000000
266,409.70
0.05469000
81028.10000000
347,437.80
0.05468000
128512.50000000
475,950.30
0.05467000
16586.20000000
492,536.50
0.05466000
69615.40000000
562,151.90
0.05465000
42140.80000000
604,292.70
0.05464000
25186.10000000
629,478.80
0.05463000
3408.80000000
632,887.60
0.05462000
34342.40000000
667,230.00
0.05461000
71756.70000000
738,986.70
0.05460000
3409.80000000
742,396.50
0.05459000
23480.70000000
765,877.20
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20026.60000000
21,612.80
0.05482000
8113.80000000
29,726.60
0.05483000
1586.20000000
31,312.80
0.05484000
9250.90000000
40,563.70
0.05485000
24651.50000000
65,215.20
0.05486000
1586.20000000
66,801.40
0.05487000
28843.90000000
95,645.30
0.05488000
18627.90000000
114,273.20
0.05489000
38880.80000000
153,154.00
0.05490000
3409.10000000
156,563.10
0.05491000
25186.10000000
181,749.20
0.05492000
7019.10000000
188,768.30
0.05493000
32476.70000000
221,245.00
0.05494000
20120.80000000
241,365.80
0.05495000
25186.10000000
266,551.90
0.05496000
7223.90000000
273,775.80
0.05497000
17967.00000000
291,742.80
0.05498000
32440.40000000
324,183.20
0.05499000
10681.40000000
334,864.60
|
||||||
| 2026-06-14 23:02:02 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667171364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7944.60000000
9,530.80
0.05477000
5504.90000000
15,035.70
0.05476000
7151.30000000
22,187.00
0.05475000
7019.10000000
29,206.10
0.05474000
49472.70000000
78,678.80
0.05473000
16804.00000000
95,482.80
0.05472000
47646.90000000
143,129.70
0.05471000
16804.00000000
159,933.70
0.05470000
112920.70000000
272,854.40
0.05469000
81028.10000000
353,882.50
0.05468000
126878.00000000
480,760.50
0.05467000
16586.20000000
497,346.70
0.05466000
69615.40000000
566,962.10
0.05465000
42140.80000000
609,102.90
0.05464000
25186.10000000
634,289.00
0.05463000
5044.70000000
639,333.70
0.05462000
34342.40000000
673,676.10
0.05461000
71756.70000000
745,432.80
0.05460000
3409.80000000
748,842.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
15464.10000000
17,050.30
0.05482000
12675.40000000
29,725.70
0.05483000
1586.20000000
31,311.90
0.05484000
9250.90000000
40,562.80
0.05485000
24651.50000000
65,214.30
0.05486000
1586.20000000
66,800.50
0.05487000
28843.90000000
95,644.40
0.05488000
18627.90000000
114,272.30
0.05489000
38880.80000000
153,153.10
0.05490000
3409.10000000
156,562.20
0.05491000
25186.10000000
181,748.30
0.05492000
7019.10000000
188,767.40
0.05493000
32476.70000000
221,244.10
0.05494000
20120.80000000
241,364.90
0.05495000
25186.10000000
266,551.00
0.05496000
7223.90000000
273,774.90
0.05497000
17967.00000000
291,741.90
0.05498000
32440.40000000
324,182.30
0.05499000
10681.40000000
334,863.70
|
||||||
| 2026-06-14 23:02:01 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
5504.90000000
7,091.10
0.05476000
7947.00000000
15,038.10
0.05475000
6153.40000000
21,191.50
0.05474000
49376.90000000
70,568.40
0.05473000
17898.90000000
88,467.30
0.05472000
47646.90000000
136,114.20
0.05471000
16804.00000000
152,918.20
0.05470000
112920.70000000
265,838.90
0.05469000
81028.10000000
346,867.00
0.05468000
126878.00000000
473,745.00
0.05467000
16586.20000000
490,331.20
0.05466000
69615.40000000
559,946.60
0.05465000
42140.80000000
602,087.40
0.05464000
25186.10000000
627,273.50
0.05463000
5044.70000000
632,318.20
0.05462000
34342.40000000
666,660.60
0.05461000
71756.70000000
738,417.30
0.05460000
3409.80000000
741,827.10
0.05459000
23480.70000000
765,307.80
Asks (20 levels)
Price
Qty
Total
0.05480000
5227.50000000
5,227.50
0.05481000
21122.00000000
26,349.50
0.05482000
7019.10000000
33,368.60
0.05483000
1586.20000000
34,954.80
0.05484000
8886.10000000
43,840.90
0.05485000
24651.50000000
68,492.40
0.05486000
1586.20000000
70,078.60
0.05487000
28843.90000000
98,922.50
0.05488000
18627.90000000
117,550.40
0.05489000
38880.80000000
156,431.20
0.05490000
3409.10000000
159,840.30
0.05491000
25186.10000000
185,026.40
0.05492000
7019.10000000
192,045.50
0.05493000
32476.70000000
224,522.20
0.05494000
20120.80000000
244,643.00
0.05495000
25186.10000000
269,829.10
0.05496000
7223.90000000
277,053.00
0.05497000
17967.00000000
295,020.00
0.05498000
32440.40000000
327,460.40
0.05499000
10681.40000000
338,141.80
|
||||||
| 2026-06-14 23:01:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5504.90000000
5,504.90
0.05476000
7947.00000000
13,451.90
0.05475000
6153.40000000
19,605.30
0.05474000
49376.90000000
68,982.20
0.05473000
17898.90000000
86,881.10
0.05472000
47646.90000000
134,528.00
0.05471000
16804.00000000
151,332.00
0.05470000
112920.70000000
264,252.70
0.05469000
81028.10000000
345,280.80
0.05468000
126878.00000000
472,158.80
0.05467000
16586.20000000
488,745.00
0.05466000
69615.40000000
558,360.40
0.05465000
42140.80000000
600,501.20
0.05464000
25186.10000000
625,687.30
0.05463000
5044.70000000
630,732.00
0.05462000
34342.40000000
665,074.40
0.05461000
71756.70000000
736,831.10
0.05460000
3409.80000000
740,240.90
0.05459000
23480.70000000
763,721.60
0.05458000
54498.40000000
818,220.00
Asks (20 levels)
Price
Qty
Total
0.05480000
5227.50000000
5,227.50
0.05481000
21122.00000000
26,349.50
0.05482000
7019.10000000
33,368.60
0.05483000
1586.20000000
34,954.80
0.05484000
8886.10000000
43,840.90
0.05485000
25016.20000000
68,857.10
0.05486000
1586.20000000
70,443.30
0.05487000
28843.90000000
99,287.20
0.05488000
18627.90000000
117,915.10
0.05489000
38880.80000000
156,795.90
0.05490000
3409.10000000
160,205.00
0.05491000
25186.10000000
185,391.10
0.05492000
7019.10000000
192,410.20
0.05493000
32476.70000000
224,886.90
0.05494000
20120.80000000
245,007.70
0.05495000
25186.10000000
270,193.80
0.05496000
7223.90000000
277,417.70
0.05497000
17967.00000000
295,384.70
0.05498000
32440.40000000
327,825.10
0.05499000
10681.40000000
338,506.50
|
||||||
| 2026-06-14 23:01:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5504.90000000
5,504.90
0.05476000
7947.00000000
13,451.90
0.05475000
7152.30000000
20,604.20
0.05474000
48378.00000000
68,982.20
0.05473000
17898.90000000
86,881.10
0.05472000
47646.90000000
134,528.00
0.05471000
16804.00000000
151,332.00
0.05470000
112920.70000000
264,252.70
0.05469000
81028.10000000
345,280.80
0.05468000
126878.00000000
472,158.80
0.05467000
16586.20000000
488,745.00
0.05466000
69615.40000000
558,360.40
0.05465000
42140.80000000
600,501.20
0.05464000
25186.10000000
625,687.30
0.05463000
5044.70000000
630,732.00
0.05462000
34342.40000000
665,074.40
0.05461000
71756.70000000
736,831.10
0.05460000
3409.80000000
740,240.90
0.05459000
23480.70000000
763,721.60
0.05458000
54498.40000000
818,220.00
Asks (20 levels)
Price
Qty
Total
0.05480000
5227.50000000
5,227.50
0.05481000
21122.00000000
26,349.50
0.05482000
7019.10000000
33,368.60
0.05483000
1586.20000000
34,954.80
0.05484000
8886.10000000
43,840.90
0.05485000
25016.20000000
68,857.10
0.05486000
1586.20000000
70,443.30
0.05487000
28843.90000000
99,287.20
0.05488000
18627.90000000
117,915.10
0.05489000
38880.80000000
156,795.90
0.05490000
3409.10000000
160,205.00
0.05491000
25186.10000000
185,391.10
0.05492000
7019.10000000
192,410.20
0.05493000
32476.70000000
224,886.90
0.05494000
20120.80000000
245,007.70
0.05495000
25186.10000000
270,193.80
0.05496000
7223.90000000
277,417.70
0.05497000
17967.00000000
295,384.70
0.05498000
32440.40000000
327,825.10
0.05499000
10681.40000000
338,506.50
|
||||||
| 2026-06-14 23:01:56 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5504.90000000
5,504.90
0.05476000
7947.00000000
13,451.90
0.05475000
13512.00000000
26,963.90
0.05474000
48378.00000000
75,341.90
0.05473000
2681.10000000
78,023.00
0.05472000
47646.90000000
125,669.90
0.05471000
16804.00000000
142,473.90
0.05470000
128138.50000000
270,612.40
0.05469000
81028.10000000
351,640.50
0.05468000
126878.00000000
478,518.50
0.05467000
16586.20000000
495,104.70
0.05466000
69615.40000000
564,720.10
0.05465000
42140.80000000
606,860.90
0.05464000
25186.10000000
632,047.00
0.05463000
5044.70000000
637,091.70
0.05462000
34342.40000000
671,434.10
0.05461000
71756.70000000
743,190.80
0.05460000
3409.80000000
746,600.60
0.05459000
23480.70000000
770,081.30
0.05458000
54498.40000000
824,579.70
Asks (20 levels)
Price
Qty
Total
0.05480000
5227.50000000
5,227.50
0.05481000
21122.00000000
26,349.50
0.05482000
7019.10000000
33,368.60
0.05483000
1586.20000000
34,954.80
0.05484000
8886.10000000
43,840.90
0.05485000
25016.20000000
68,857.10
0.05486000
1586.20000000
70,443.30
0.05487000
28843.90000000
99,287.20
0.05488000
18627.90000000
117,915.10
0.05489000
38880.80000000
156,795.90
0.05490000
3409.10000000
160,205.00
0.05491000
25186.10000000
185,391.10
0.05492000
7019.10000000
192,410.20
0.05493000
32476.70000000
224,886.90
0.05494000
20120.80000000
245,007.70
0.05495000
25186.10000000
270,193.80
0.05496000
7223.90000000
277,417.70
0.05497000
17967.00000000
295,384.70
0.05498000
32440.40000000
327,825.10
0.05499000
10681.40000000
338,506.50
|
||||||
| 2026-06-14 23:01:55 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
5504.90000000
5,504.90
0.05476000
7947.00000000
13,451.90
0.05475000
12513.10000000
25,965.00
0.05474000
48378.00000000
74,343.00
0.05473000
2681.10000000
77,024.10
0.05472000
47646.90000000
124,671.00
0.05471000
16804.00000000
141,475.00
0.05470000
128138.50000000
269,613.50
0.05469000
81028.10000000
350,641.60
0.05468000
126878.00000000
477,519.60
0.05467000
16586.20000000
494,105.80
0.05466000
69615.40000000
563,721.20
0.05465000
42140.80000000
605,862.00
0.05464000
25186.10000000
631,048.10
0.05463000
5044.70000000
636,092.80
0.05462000
34342.40000000
670,435.20
0.05461000
71756.70000000
742,191.90
0.05460000
3409.80000000
745,601.70
0.05459000
23480.70000000
769,082.40
0.05458000
54498.40000000
823,580.80
Asks (20 levels)
Price
Qty
Total
0.05480000
5227.50000000
5,227.50
0.05481000
21122.00000000
26,349.50
0.05482000
7019.10000000
33,368.60
0.05483000
1586.20000000
34,954.80
0.05484000
8886.10000000
43,840.90
0.05485000
25016.20000000
68,857.10
0.05486000
1586.20000000
70,443.30
0.05487000
28843.90000000
99,287.20
0.05488000
18627.90000000
117,915.10
0.05489000
38880.80000000
156,795.90
0.05490000
3409.10000000
160,205.00
0.05491000
25186.10000000
185,391.10
0.05492000
7019.10000000
192,410.20
0.05493000
32476.70000000
224,886.90
0.05494000
20120.80000000
245,007.70
0.05495000
25186.10000000
270,193.80
0.05496000
7223.90000000
277,417.70
0.05497000
17967.00000000
295,384.70
0.05498000
32440.40000000
327,825.10
0.05499000
10681.40000000
338,506.50
|
||||||
| 2026-06-14 23:01:54 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7947.00000000
9,533.20
0.05475000
7945.90000000
17,479.10
0.05474000
53944.40000000
71,423.50
0.05473000
2681.10000000
74,104.60
0.05472000
47646.90000000
121,751.50
0.05471000
16804.00000000
138,555.50
0.05470000
128138.50000000
266,694.00
0.05469000
81028.10000000
347,722.10
0.05468000
126878.00000000
474,600.10
0.05467000
16586.20000000
491,186.30
0.05466000
69615.40000000
560,801.70
0.05465000
42140.80000000
602,942.50
0.05464000
25186.10000000
628,128.60
0.05463000
5044.70000000
633,173.30
0.05462000
34342.40000000
667,515.70
0.05461000
71756.70000000
739,272.40
0.05460000
3409.80000000
742,682.20
0.05459000
23480.70000000
766,162.90
0.05458000
54498.40000000
820,661.30
Asks (20 levels)
Price
Qty
Total
0.05480000
5227.50000000
5,227.50
0.05481000
21122.00000000
26,349.50
0.05482000
7019.10000000
33,368.60
0.05483000
1586.20000000
34,954.80
0.05484000
8886.10000000
43,840.90
0.05485000
25016.20000000
68,857.10
0.05486000
1586.20000000
70,443.30
0.05487000
28843.90000000
99,287.20
0.05488000
18627.90000000
117,915.10
0.05489000
38880.80000000
156,795.90
0.05490000
3409.10000000
160,205.00
0.05491000
25186.10000000
185,391.10
0.05492000
7019.10000000
192,410.20
0.05493000
32476.70000000
224,886.90
0.05494000
20120.80000000
245,007.70
0.05495000
25186.10000000
270,193.80
0.05496000
7223.90000000
277,417.70
0.05497000
17967.00000000
295,384.70
0.05498000
32440.40000000
327,825.10
0.05499000
10681.40000000
338,506.50
|
||||||
| 2026-06-14 23:01:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
5320.00000000
5,320.00
0.05478000
5669.10000000
10,989.10
0.05477000
12755.50000000
23,744.60
0.05476000
9981.70000000
33,726.30
0.05475000
10019.10000000
43,745.40
0.05474000
48378.00000000
92,123.40
0.05473000
1586.20000000
93,709.60
0.05472000
47646.90000000
141,356.50
0.05471000
16804.00000000
158,160.50
0.05470000
158138.50000000
316,299.00
0.05469000
81028.10000000
397,327.10
0.05468000
98512.50000000
495,839.60
0.05467000
16586.20000000
512,425.80
0.05466000
69615.40000000
582,041.20
0.05465000
42140.80000000
624,182.00
0.05464000
25186.10000000
649,368.10
0.05463000
3408.80000000
652,776.90
0.05462000
34342.40000000
687,119.30
0.05461000
71756.70000000
758,876.00
0.05460000
3409.80000000
762,285.80
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
15464.10000000
17,050.30
0.05484000
7240.50000000
24,290.80
0.05485000
25016.20000000
49,307.00
0.05486000
1586.20000000
50,893.20
0.05487000
28843.90000000
79,737.10
0.05488000
18627.90000000
98,365.00
0.05489000
38880.80000000
137,245.80
0.05490000
3409.10000000
140,654.90
0.05491000
25186.10000000
165,841.00
0.05492000
7019.10000000
172,860.10
0.05493000
32476.70000000
205,336.80
0.05494000
20120.80000000
225,457.60
0.05495000
25186.10000000
250,643.70
0.05496000
7223.90000000
257,867.60
0.05497000
17967.00000000
275,834.60
0.05498000
32440.40000000
308,275.00
0.05499000
10681.40000000
318,956.40
0.05500000
34615.30000000
353,571.70
0.05501000
8864.20000000
362,435.90
|
||||||
| 2026-06-14 23:01:52 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667171234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5320.00000000
6,906.20
0.05478000
5669.10000000
12,575.30
0.05477000
12755.50000000
25,330.80
0.05476000
12981.70000000
38,312.50
0.05475000
10019.10000000
48,331.60
0.05474000
48378.00000000
96,709.60
0.05473000
1586.20000000
98,295.80
0.05472000
47646.90000000
145,942.70
0.05471000
16804.00000000
162,746.70
0.05470000
158138.50000000
320,885.20
0.05469000
81028.10000000
401,913.30
0.05468000
98512.50000000
500,425.80
0.05467000
16586.20000000
517,012.00
0.05466000
69615.40000000
586,627.40
0.05465000
42140.80000000
628,768.20
0.05464000
25186.10000000
653,954.30
0.05463000
3408.80000000
657,363.10
0.05462000
34342.40000000
691,705.50
0.05461000
71756.70000000
763,462.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
15464.10000000
17,050.30
0.05484000
7240.50000000
24,290.80
0.05485000
25016.20000000
49,307.00
0.05486000
1586.20000000
50,893.20
0.05487000
28843.90000000
79,737.10
0.05488000
18627.90000000
98,365.00
0.05489000
38880.80000000
137,245.80
0.05490000
3409.10000000
140,654.90
0.05491000
25186.10000000
165,841.00
0.05492000
7019.10000000
172,860.10
0.05493000
32476.70000000
205,336.80
0.05494000
20120.80000000
225,457.60
0.05495000
25186.10000000
250,643.70
0.05496000
7223.90000000
257,867.60
0.05497000
17967.00000000
275,834.60
0.05498000
32440.40000000
308,275.00
0.05499000
10681.40000000
318,956.40
0.05500000
34615.30000000
353,571.70
0.05501000
8864.20000000
362,435.90
|
||||||
| 2026-06-14 23:01:51 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667171225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5320.00000000
6,906.20
0.05478000
5669.10000000
12,575.30
0.05477000
12755.50000000
25,330.80
0.05476000
12981.70000000
38,312.50
0.05475000
10019.10000000
48,331.60
0.05474000
48378.00000000
96,709.60
0.05473000
1586.20000000
98,295.80
0.05472000
47646.90000000
145,942.70
0.05471000
16804.00000000
162,746.70
0.05470000
158138.50000000
320,885.20
0.05469000
81028.10000000
401,913.30
0.05468000
98512.50000000
500,425.80
0.05467000
16586.20000000
517,012.00
0.05466000
69615.40000000
586,627.40
0.05465000
42140.80000000
628,768.20
0.05464000
25186.10000000
653,954.30
0.05463000
3408.80000000
657,363.10
0.05462000
34342.40000000
691,705.50
0.05461000
71756.70000000
763,462.20
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
15464.10000000
17,050.30
0.05484000
7240.50000000
24,290.80
0.05485000
25016.20000000
49,307.00
0.05486000
1586.20000000
50,893.20
0.05487000
28843.90000000
79,737.10
0.05488000
18627.90000000
98,365.00
0.05489000
38880.80000000
137,245.80
0.05490000
3409.10000000
140,654.90
0.05491000
25186.10000000
165,841.00
0.05492000
7019.10000000
172,860.10
0.05493000
32476.70000000
205,336.80
0.05494000
20120.80000000
225,457.60
0.05495000
25186.10000000
250,643.70
0.05496000
7223.90000000
257,867.60
0.05497000
17967.00000000
275,834.60
0.05498000
32440.40000000
308,275.00
0.05499000
10681.40000000
318,956.40
0.05500000
34615.30000000
353,571.70
0.05501000
8864.20000000
362,435.90
|
||||||
| 2026-06-14 23:01:50 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667171224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
5320.00000000
6,906.20
0.05478000
5669.10000000
12,575.30
0.05477000
12755.50000000
25,330.80
0.05476000
12981.70000000
38,312.50
0.05475000
10019.10000000
48,331.60
0.05474000
48378.00000000
96,709.60
0.05473000
1586.20000000
98,295.80
0.05472000
47646.90000000
145,942.70
0.05471000
16804.00000000
162,746.70
0.05470000
158138.50000000
320,885.20
0.05469000
81028.10000000
401,913.30
0.05468000
96878.00000000
498,791.30
0.05467000
16586.20000000
515,377.50
0.05466000
69615.40000000
584,992.90
0.05465000
42140.80000000
627,133.70
0.05464000
25186.10000000
652,319.80
0.05463000
5044.70000000
657,364.50
0.05462000
34342.40000000
691,706.90
0.05461000
71756.70000000
763,463.60
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
15464.10000000
17,050.30
0.05484000
7240.50000000
24,290.80
0.05485000
25016.20000000
49,307.00
0.05486000
1586.20000000
50,893.20
0.05487000
28843.90000000
79,737.10
0.05488000
18627.90000000
98,365.00
0.05489000
38880.80000000
137,245.80
0.05490000
3409.10000000
140,654.90
0.05491000
25186.10000000
165,841.00
0.05492000
7019.10000000
172,860.10
0.05493000
32476.70000000
205,336.80
0.05494000
20120.80000000
225,457.60
0.05495000
25186.10000000
250,643.70
0.05496000
7223.90000000
257,867.60
0.05497000
17967.00000000
275,834.60
0.05498000
32440.40000000
308,275.00
0.05499000
10681.40000000
318,956.40
0.05500000
34615.30000000
353,571.70
0.05501000
8864.20000000
362,435.90
|
||||||
| 2026-06-14 23:01:49 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667171185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
5669.10000000
7,255.30
0.05477000
7191.00000000
14,446.30
0.05476000
14452.50000000
28,898.80
0.05475000
10019.10000000
38,917.90
0.05474000
49472.70000000
88,390.60
0.05473000
1586.20000000
89,976.80
0.05472000
47646.90000000
137,623.70
0.05471000
16804.00000000
154,427.70
0.05470000
128138.50000000
282,566.20
0.05469000
81028.10000000
363,594.30
0.05468000
96878.00000000
460,472.30
0.05467000
16586.20000000
477,058.50
0.05466000
99615.40000000
576,673.90
0.05465000
42140.80000000
618,814.70
0.05464000
25186.10000000
644,000.80
0.05463000
5044.70000000
649,045.50
0.05462000
34342.40000000
683,387.90
0.05461000
9256.70000000
692,644.60
0.05460000
65909.80000000
758,554.40
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20897.00000000
22,483.20
0.05482000
17898.70000000
40,381.90
0.05483000
6147.00000000
46,528.90
0.05484000
16804.00000000
63,332.90
0.05485000
17407.30000000
80,740.20
0.05486000
1586.20000000
82,326.40
0.05487000
58843.90000000
141,170.30
0.05488000
18627.90000000
159,798.20
0.05489000
8880.80000000
168,679.00
0.05490000
3409.10000000
172,088.10
0.05491000
25186.10000000
197,274.20
0.05492000
7019.10000000
204,293.30
0.05493000
32476.70000000
236,770.00
0.05494000
20120.80000000
256,890.80
0.05495000
25186.10000000
282,076.90
0.05496000
7223.90000000
289,300.80
0.05497000
17967.00000000
307,267.80
0.05498000
32440.40000000
339,708.20
0.05499000
10681.40000000
350,389.60
|
||||||
| 2026-06-14 23:01:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7191.00000000
8,777.20
0.05476000
9886.30000000
18,663.50
0.05475000
6153.50000000
24,817.00
0.05474000
49472.70000000
74,289.70
0.05473000
1586.20000000
75,875.90
0.05472000
47646.90000000
123,522.80
0.05471000
16804.00000000
140,326.80
0.05470000
128138.50000000
268,465.30
0.05469000
81028.10000000
349,493.40
0.05468000
98512.50000000
448,005.90
0.05467000
16586.20000000
464,592.10
0.05466000
99615.40000000
564,207.50
0.05465000
42140.80000000
606,348.30
0.05464000
25186.10000000
631,534.40
0.05463000
3408.80000000
634,943.20
0.05462000
34342.40000000
669,285.60
0.05461000
9256.70000000
678,542.30
0.05460000
65909.80000000
744,452.10
0.05459000
23480.70000000
767,932.80
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20897.00000000
22,483.20
0.05482000
22460.30000000
44,943.50
0.05483000
1586.20000000
46,529.70
0.05484000
17942.10000000
64,471.80
0.05485000
17407.30000000
81,879.10
0.05486000
1586.20000000
83,465.30
0.05487000
58843.90000000
142,309.20
0.05488000
18627.90000000
160,937.10
0.05489000
8880.80000000
169,817.90
0.05490000
3409.10000000
173,227.00
0.05491000
25186.10000000
198,413.10
0.05492000
7019.10000000
205,432.20
0.05493000
32476.70000000
237,908.90
0.05494000
20120.80000000
258,029.70
0.05495000
25186.10000000
283,215.80
0.05496000
7223.90000000
290,439.70
0.05497000
17967.00000000
308,406.70
0.05498000
32440.40000000
340,847.10
0.05499000
10681.40000000
351,528.50
|
||||||
| 2026-06-14 23:01:47 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7191.00000000
7,191.00
0.05476000
6525.30000000
13,716.30
0.05475000
9153.50000000
22,869.80
0.05474000
49472.70000000
72,342.50
0.05473000
1586.20000000
73,928.70
0.05472000
32429.10000000
106,357.80
0.05471000
16804.00000000
123,161.80
0.05470000
128138.50000000
251,300.30
0.05469000
81028.10000000
332,328.40
0.05468000
96878.00000000
429,206.40
0.05467000
16586.20000000
445,792.60
0.05466000
99615.40000000
545,408.00
0.05465000
42140.80000000
587,548.80
0.05464000
25186.10000000
612,734.90
0.05463000
5044.70000000
617,779.60
0.05462000
34342.40000000
652,122.00
0.05461000
9256.70000000
661,378.70
0.05460000
65909.80000000
727,288.50
0.05459000
23480.70000000
750,769.20
0.05458000
54498.40000000
805,267.60
Asks (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05481000
20897.00000000
22,483.20
0.05482000
22460.30000000
44,943.50
0.05483000
1586.20000000
46,529.70
0.05484000
16804.00000000
63,333.70
0.05485000
17407.30000000
80,741.00
0.05486000
1586.20000000
82,327.20
0.05487000
58843.90000000
141,171.10
0.05488000
18627.90000000
159,799.00
0.05489000
8880.80000000
168,679.80
0.05490000
3409.10000000
172,088.90
0.05491000
25186.10000000
197,275.00
0.05492000
7019.10000000
204,294.10
0.05493000
32476.70000000
236,770.80
0.05494000
20120.80000000
256,891.60
0.05495000
25186.10000000
282,077.70
0.05496000
7223.90000000
289,301.60
0.05497000
17967.00000000
307,268.60
0.05498000
32440.40000000
339,709.00
0.05499000
10681.40000000
350,390.40
|
||||||
| 2026-06-14 23:01:46 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7191.00000000
7,191.00
0.05476000
5526.40000000
12,717.40
0.05475000
7152.40000000
19,869.80
0.05474000
40769.10000000
60,638.90
0.05473000
2681.10000000
63,320.00
0.05472000
32429.10000000
95,749.10
0.05471000
16804.00000000
112,553.10
0.05470000
128138.50000000
240,691.60
0.05469000
81028.10000000
321,719.70
0.05468000
96878.00000000
418,597.70
0.05467000
16586.20000000
435,183.90
0.05466000
99615.40000000
534,799.30
0.05465000
42140.80000000
576,940.10
0.05464000
25186.10000000
602,126.20
0.05463000
5044.70000000
607,170.90
0.05462000
34342.40000000
641,513.30
0.05461000
9256.70000000
650,770.00
0.05460000
65909.80000000
716,679.80
0.05459000
23480.70000000
740,160.50
0.05458000
54498.40000000
794,658.90
Asks (20 levels)
Price
Qty
Total
0.05480000
6974.00000000
6,974.00
0.05481000
21991.90000000
28,965.90
0.05482000
21365.60000000
50,331.50
0.05483000
1586.20000000
51,917.70
0.05484000
16804.00000000
68,721.70
0.05485000
17407.30000000
86,129.00
0.05486000
1586.20000000
87,715.20
0.05487000
58843.90000000
146,559.10
0.05488000
18627.90000000
165,187.00
0.05489000
8880.80000000
174,067.80
0.05490000
3409.10000000
177,476.90
0.05491000
25186.10000000
202,663.00
0.05492000
7019.10000000
209,682.10
0.05493000
32476.70000000
242,158.80
0.05494000
20120.80000000
262,279.60
0.05495000
25186.10000000
287,465.70
0.05496000
7223.90000000
294,689.60
0.05497000
17967.00000000
312,656.60
0.05498000
32440.40000000
345,097.00
0.05499000
10681.40000000
355,778.40
|
||||||
| 2026-06-14 23:01:45 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7191.00000000
7,191.00
0.05476000
6525.30000000
13,716.30
0.05475000
12534.20000000
26,250.50
0.05474000
40769.10000000
67,019.60
0.05473000
2681.10000000
69,700.70
0.05472000
32429.10000000
102,129.80
0.05471000
16804.00000000
118,933.80
0.05470000
128138.50000000
247,072.30
0.05469000
81028.10000000
328,100.40
0.05468000
96878.00000000
424,978.40
0.05467000
16586.20000000
441,564.60
0.05466000
99615.40000000
541,180.00
0.05465000
42140.80000000
583,320.80
0.05464000
25186.10000000
608,506.90
0.05463000
5044.70000000
613,551.60
0.05462000
34342.40000000
647,894.00
0.05461000
9256.70000000
657,150.70
0.05460000
65909.80000000
723,060.50
0.05459000
23480.70000000
746,541.20
0.05458000
54498.40000000
801,039.60
Asks (20 levels)
Price
Qty
Total
0.05480000
6974.00000000
6,974.00
0.05481000
21991.90000000
28,965.90
0.05482000
21365.60000000
50,331.50
0.05483000
1586.20000000
51,917.70
0.05484000
16804.00000000
68,721.70
0.05485000
17407.30000000
86,129.00
0.05486000
1586.20000000
87,715.20
0.05487000
58843.90000000
146,559.10
0.05488000
18627.90000000
165,187.00
0.05489000
8880.80000000
174,067.80
0.05490000
3409.10000000
177,476.90
0.05491000
25186.10000000
202,663.00
0.05492000
7019.10000000
209,682.10
0.05493000
32476.70000000
242,158.80
0.05494000
20120.80000000
262,279.60
0.05495000
25186.10000000
287,465.70
0.05496000
7223.90000000
294,689.60
0.05497000
17967.00000000
312,656.60
0.05498000
32440.40000000
345,097.00
0.05499000
10681.40000000
355,778.40
|
||||||
| 2026-06-14 23:01:44 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7191.00000000
7,191.00
0.05476000
5526.40000000
12,717.40
0.05475000
13533.10000000
26,250.50
0.05474000
40769.10000000
67,019.60
0.05473000
2681.10000000
69,700.70
0.05472000
32429.10000000
102,129.80
0.05471000
16804.00000000
118,933.80
0.05470000
128138.50000000
247,072.30
0.05469000
81028.10000000
328,100.40
0.05468000
98512.50000000
426,612.90
0.05467000
16586.20000000
443,199.10
0.05466000
99615.40000000
542,814.50
0.05465000
42140.80000000
584,955.30
0.05464000
25186.10000000
610,141.40
0.05463000
3408.80000000
613,550.20
0.05462000
34342.40000000
647,892.60
0.05461000
9256.70000000
657,149.30
0.05460000
65909.80000000
723,059.10
0.05459000
23480.70000000
746,539.80
0.05458000
54498.40000000
801,038.20
Asks (20 levels)
Price
Qty
Total
0.05480000
20851.90000000
20,851.90
0.05481000
8114.00000000
28,965.90
0.05482000
21365.60000000
50,331.50
0.05483000
1586.20000000
51,917.70
0.05484000
16804.00000000
68,721.70
0.05485000
17407.30000000
86,129.00
0.05486000
1586.20000000
87,715.20
0.05487000
58843.90000000
146,559.10
0.05488000
18627.90000000
165,187.00
0.05489000
8880.80000000
174,067.80
0.05490000
3409.10000000
177,476.90
0.05491000
25186.10000000
202,663.00
0.05492000
7019.10000000
209,682.10
0.05493000
32476.70000000
242,158.80
0.05494000
20120.80000000
262,279.60
0.05495000
25186.10000000
287,465.70
0.05496000
7223.90000000
294,689.60
0.05497000
17967.00000000
312,656.60
0.05498000
32440.40000000
345,097.00
0.05499000
10681.40000000
355,778.40
|
||||||
| 2026-06-14 23:01:43 | 0.0548 | 0.0548 | 0.0000 | 0.073% | 667171117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
5526.40000000
5,526.40
0.05475000
13533.10000000
19,059.50
0.05474000
40769.10000000
59,828.60
0.05473000
2681.10000000
62,509.70
0.05472000
32429.10000000
94,938.80
0.05471000
16804.00000000
111,742.80
0.05470000
128138.50000000
239,881.30
0.05469000
81028.10000000
320,909.40
0.05468000
98512.50000000
419,421.90
0.05467000
16586.20000000
436,008.10
0.05466000
99615.40000000
535,623.50
0.05465000
42140.80000000
577,764.30
0.05464000
25186.10000000
602,950.40
0.05463000
3408.80000000
606,359.20
0.05462000
34342.40000000
640,701.60
0.05461000
9256.70000000
649,958.30
0.05460000
65909.80000000
715,868.10
0.05459000
23480.70000000
739,348.80
0.05458000
54498.40000000
793,847.20
0.05457000
3410.10000000
797,257.30
Asks (20 levels)
Price
Qty
Total
0.05480000
20851.90000000
20,851.90
0.05481000
8114.00000000
28,965.90
0.05482000
16804.00000000
45,769.90
0.05483000
1586.20000000
47,356.10
0.05484000
16804.00000000
64,160.10
0.05485000
17407.30000000
81,567.40
0.05486000
1586.20000000
83,153.60
0.05487000
58843.90000000
141,997.50
0.05488000
18627.90000000
160,625.40
0.05489000
8880.80000000
169,506.20
0.05490000
3409.10000000
172,915.30
0.05491000
25186.10000000
198,101.40
0.05492000
7019.10000000
205,120.50
0.05493000
32476.70000000
237,597.20
0.05494000
20120.80000000
257,718.00
0.05495000
25186.10000000
282,904.10
0.05496000
7223.90000000
290,128.00
0.05497000
17967.00000000
308,095.00
0.05498000
32440.40000000
340,535.40
0.05499000
10681.40000000
351,216.80
|
||||||
| 2026-06-14 23:01:42 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
3713.50000000
3,713.50
0.05477000
7979.30000000
11,692.80
0.05476000
38051.20000000
49,744.00
0.05475000
24412.90000000
74,156.90
0.05474000
41863.80000000
116,020.70
0.05473000
1586.20000000
117,606.90
0.05472000
32429.10000000
150,036.00
0.05471000
16804.00000000
166,840.00
0.05470000
128138.50000000
294,978.50
0.05469000
81028.10000000
376,006.60
0.05468000
98512.50000000
474,519.10
0.05467000
16586.20000000
491,105.30
0.05466000
99615.40000000
590,720.70
0.05465000
42140.80000000
632,861.50
0.05464000
25186.10000000
658,047.60
0.05463000
3408.80000000
661,456.40
0.05462000
34342.40000000
695,798.80
0.05461000
9256.70000000
705,055.50
0.05460000
65909.80000000
770,965.30
0.05459000
23480.70000000
794,446.00
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
31776.60000000
33,362.80
0.05483000
1586.20000000
34,949.00
0.05484000
16804.00000000
51,753.00
0.05485000
17407.30000000
69,160.30
0.05486000
1586.20000000
70,746.50
0.05487000
58843.90000000
129,590.40
0.05488000
18627.90000000
148,218.30
0.05489000
8880.80000000
157,099.10
0.05490000
3409.10000000
160,508.20
0.05491000
25186.10000000
185,694.30
0.05492000
7019.10000000
192,713.40
0.05493000
32476.70000000
225,190.10
0.05494000
20120.80000000
245,310.90
0.05495000
25186.10000000
270,497.00
0.05496000
7223.90000000
277,720.90
0.05497000
17967.00000000
295,687.90
0.05498000
32440.40000000
328,128.30
0.05499000
10681.40000000
338,809.70
0.05500000
34615.30000000
373,425.00
|
||||||
| 2026-06-14 23:01:41 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
3713.50000000
3,713.50
0.05477000
7979.30000000
11,692.80
0.05476000
38051.20000000
49,744.00
0.05475000
29845.80000000
79,589.80
0.05474000
41863.80000000
121,453.60
0.05473000
1586.20000000
123,039.80
0.05472000
32429.10000000
155,468.90
0.05471000
16804.00000000
172,272.90
0.05470000
128138.50000000
300,411.40
0.05469000
81028.10000000
381,439.50
0.05468000
98512.50000000
479,952.00
0.05467000
16586.20000000
496,538.20
0.05466000
99615.40000000
596,153.60
0.05465000
42140.80000000
638,294.40
0.05464000
25186.10000000
663,480.50
0.05463000
3408.80000000
666,889.30
0.05462000
34342.40000000
701,231.70
0.05461000
9256.70000000
710,488.40
0.05460000
65909.80000000
776,398.20
0.05459000
23480.70000000
799,878.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
31776.60000000
33,362.80
0.05483000
1586.20000000
34,949.00
0.05484000
16804.00000000
51,753.00
0.05485000
17407.30000000
69,160.30
0.05486000
1586.20000000
70,746.50
0.05487000
58843.90000000
129,590.40
0.05488000
18627.90000000
148,218.30
0.05489000
8880.80000000
157,099.10
0.05490000
3409.10000000
160,508.20
0.05491000
25186.10000000
185,694.30
0.05492000
7019.10000000
192,713.40
0.05493000
32476.70000000
225,190.10
0.05494000
20120.80000000
245,310.90
0.05495000
25186.10000000
270,497.00
0.05496000
7223.90000000
277,720.90
0.05497000
17967.00000000
295,687.90
0.05498000
32440.40000000
328,128.30
0.05499000
10681.40000000
338,809.70
0.05500000
34615.30000000
373,425.00
|
||||||
| 2026-06-14 23:01:40 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5299.70000000
5,299.70
0.05477000
7979.30000000
13,279.00
0.05476000
38051.20000000
51,330.20
0.05475000
30940.30000000
82,270.50
0.05474000
40769.10000000
123,039.60
0.05473000
1586.20000000
124,625.80
0.05472000
32429.10000000
157,054.90
0.05471000
16804.00000000
173,858.90
0.05470000
128138.50000000
301,997.40
0.05469000
81028.10000000
383,025.50
0.05468000
98512.50000000
481,538.00
0.05467000
16586.20000000
498,124.20
0.05466000
99615.40000000
597,739.60
0.05465000
42140.80000000
639,880.40
0.05464000
25186.10000000
665,066.50
0.05463000
3408.80000000
668,475.30
0.05462000
34342.40000000
702,817.70
0.05461000
9256.70000000
712,074.40
0.05460000
65909.80000000
777,984.20
0.05459000
23480.70000000
801,464.90
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
30681.90000000
32,268.10
0.05483000
2680.70000000
34,948.80
0.05484000
16804.00000000
51,752.80
0.05485000
17407.30000000
69,160.10
0.05486000
1586.20000000
70,746.30
0.05487000
58843.90000000
129,590.20
0.05488000
18627.90000000
148,218.10
0.05489000
8880.80000000
157,098.90
0.05490000
3409.10000000
160,508.00
0.05491000
25186.10000000
185,694.10
0.05492000
7019.10000000
192,713.20
0.05493000
32476.70000000
225,189.90
0.05494000
20120.80000000
245,310.70
0.05495000
25186.10000000
270,496.80
0.05496000
7223.90000000
277,720.70
0.05497000
17967.00000000
295,687.70
0.05498000
32440.40000000
328,128.10
0.05499000
10681.40000000
338,809.50
0.05500000
34615.30000000
373,424.80
|
||||||
| 2026-06-14 23:01:39 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667171069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
5299.70000000
5,299.70
0.05477000
7979.30000000
13,279.00
0.05476000
38051.20000000
51,330.20
0.05475000
30940.30000000
82,270.50
0.05474000
40403.90000000
122,674.40
0.05473000
1586.20000000
124,260.60
0.05472000
32429.10000000
156,689.70
0.05471000
16804.00000000
173,493.70
0.05470000
128138.50000000
301,632.20
0.05469000
81028.10000000
382,660.30
0.05468000
96878.00000000
479,538.30
0.05467000
16586.20000000
496,124.50
0.05466000
99615.40000000
595,739.90
0.05465000
43776.20000000
639,516.10
0.05464000
25186.10000000
664,702.20
0.05463000
3408.80000000
668,111.00
0.05462000
34342.40000000
702,453.40
0.05461000
9256.70000000
711,710.10
0.05460000
65909.80000000
777,619.90
0.05459000
23480.70000000
801,100.60
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
30681.90000000
32,268.10
0.05483000
2680.70000000
34,948.80
0.05484000
16804.00000000
51,752.80
0.05485000
17407.30000000
69,160.10
0.05486000
1586.20000000
70,746.30
0.05487000
58843.90000000
129,590.20
0.05488000
18627.90000000
148,218.10
0.05489000
8880.80000000
157,098.90
0.05490000
3409.10000000
160,508.00
0.05491000
25186.10000000
185,694.10
0.05492000
7019.10000000
192,713.20
0.05493000
32476.70000000
225,189.90
0.05494000
20120.80000000
245,310.70
0.05495000
25186.10000000
270,496.80
0.05496000
7223.90000000
277,720.70
0.05497000
17967.00000000
295,687.70
0.05498000
32440.40000000
328,128.10
0.05499000
10681.40000000
338,809.50
0.05500000
34615.30000000
373,424.80
|
||||||
| 2026-06-14 23:01:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667171045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7905.00000000
7,905.00
0.05478000
5301.20000000
13,206.20
0.05477000
7150.10000000
20,356.30
0.05476000
32486.00000000
52,842.30
0.05475000
30940.30000000
83,782.60
0.05474000
40403.90000000
124,186.50
0.05473000
1951.40000000
126,137.90
0.05472000
32429.10000000
158,567.00
0.05471000
16804.00000000
175,371.00
0.05470000
128138.50000000
303,509.50
0.05469000
81028.10000000
384,537.60
0.05468000
96878.00000000
481,415.60
0.05467000
16586.20000000
498,001.80
0.05466000
99615.40000000
597,617.20
0.05465000
43776.20000000
641,393.40
0.05464000
25186.10000000
666,579.50
0.05463000
3408.80000000
669,988.30
0.05462000
34342.40000000
704,330.70
0.05461000
9256.70000000
713,587.40
0.05460000
65909.80000000
779,497.20
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
30681.90000000
32,268.10
0.05483000
2680.70000000
34,948.80
0.05484000
21364.40000000
56,313.20
0.05485000
17407.30000000
73,720.50
0.05486000
1586.20000000
75,306.70
0.05487000
58843.90000000
134,150.60
0.05488000
18627.90000000
152,778.50
0.05489000
8880.80000000
161,659.30
0.05490000
3409.10000000
165,068.40
0.05491000
25186.10000000
190,254.50
0.05492000
7019.10000000
197,273.60
0.05493000
32476.70000000
229,750.30
0.05494000
20120.80000000
249,871.10
0.05495000
25186.10000000
275,057.20
0.05496000
7223.90000000
282,281.10
0.05497000
17967.00000000
300,248.10
0.05498000
32440.40000000
332,688.50
0.05499000
10681.40000000
343,369.90
0.05500000
34615.30000000
377,985.20
|
||||||
| 2026-06-14 23:01:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05478000
7433.00000000
9,019.20
0.05477000
6566.40000000
15,585.60
0.05476000
12112.00000000
27,697.60
0.05475000
5585.10000000
33,282.70
0.05474000
41498.60000000
74,781.30
0.05473000
9560.30000000
84,341.60
0.05472000
32429.10000000
116,770.70
0.05471000
16804.00000000
133,574.70
0.05470000
128138.50000000
261,713.20
0.05469000
96245.90000000
357,959.10
0.05468000
96878.00000000
454,837.10
0.05467000
16586.20000000
471,423.30
0.05466000
99615.40000000
571,038.70
0.05465000
42140.80000000
613,179.50
0.05464000
25186.10000000
638,365.60
0.05463000
5044.70000000
643,410.30
0.05462000
34342.40000000
677,752.70
0.05461000
9256.70000000
687,009.40
0.05460000
3409.80000000
690,419.20
Asks (20 levels)
Price
Qty
Total
0.05481000
15464.10000000
15,464.10
0.05482000
31492.40000000
46,956.50
0.05483000
24412.90000000
71,369.40
0.05484000
16804.00000000
88,173.40
0.05485000
24711.90000000
112,885.30
0.05486000
1586.20000000
114,471.50
0.05487000
58843.90000000
173,315.40
0.05488000
3410.10000000
176,725.50
0.05489000
32480.70000000
209,206.20
0.05490000
3409.10000000
212,615.30
0.05491000
34294.30000000
246,909.60
0.05492000
7019.10000000
253,928.70
0.05493000
32476.70000000
286,405.40
0.05494000
20120.80000000
306,526.20
0.05495000
25186.10000000
331,712.30
0.05496000
7223.90000000
338,936.20
0.05497000
17967.00000000
356,903.20
0.05498000
32440.40000000
389,343.60
0.05499000
10681.40000000
400,025.00
0.05500000
34615.30000000
434,640.30
|
||||||
| 2026-06-14 23:01:36 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
7433.00000000
7,433.00
0.05477000
1586.20000000
9,019.20
0.05476000
7545.60000000
16,564.80
0.05475000
7152.30000000
23,717.10
0.05474000
26280.80000000
49,997.90
0.05473000
1586.20000000
51,584.10
0.05472000
32429.10000000
84,013.20
0.05471000
24412.90000000
108,426.10
0.05470000
128138.50000000
236,564.60
0.05469000
96245.90000000
332,810.50
0.05468000
112095.80000000
444,906.30
0.05467000
16586.20000000
461,492.50
0.05466000
99615.40000000
561,107.90
0.05465000
42140.80000000
603,248.70
0.05464000
25186.10000000
628,434.80
0.05463000
3408.80000000
631,843.60
0.05462000
34342.40000000
666,186.00
0.05461000
9256.70000000
675,442.70
0.05460000
5046.60000000
680,489.30
0.05459000
85980.70000000
766,470.00
Asks (20 levels)
Price
Qty
Total
0.05481000
15464.10000000
15,464.10
0.05482000
16274.60000000
31,738.70
0.05483000
24412.90000000
56,151.60
0.05484000
16804.00000000
72,955.60
0.05485000
24711.90000000
97,667.50
0.05486000
1586.20000000
99,253.70
0.05487000
43626.10000000
142,879.80
0.05488000
3410.10000000
146,289.90
0.05489000
32480.70000000
178,770.60
0.05490000
3409.10000000
182,179.70
0.05491000
34294.30000000
216,474.00
0.05492000
7019.10000000
223,493.10
0.05493000
32476.70000000
255,969.80
0.05494000
20120.80000000
276,090.60
0.05495000
25186.10000000
301,276.70
0.05496000
7223.90000000
308,500.60
0.05497000
17967.00000000
326,467.60
0.05498000
32440.40000000
358,908.00
0.05499000
10681.40000000
369,589.40
0.05500000
34615.30000000
404,204.70
|
||||||
| 2026-06-14 23:01:35 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6547.30000000
6,547.30
0.05477000
7315.60000000
13,862.90
0.05476000
7151.20000000
21,014.10
0.05475000
4586.20000000
25,600.30
0.05474000
26280.80000000
51,881.10
0.05473000
4586.20000000
56,467.30
0.05472000
32794.40000000
89,261.70
0.05471000
24412.90000000
113,674.60
0.05470000
128138.50000000
241,813.10
0.05469000
96245.90000000
338,059.00
0.05468000
112095.80000000
450,154.80
0.05467000
16586.20000000
466,741.00
0.05466000
99615.40000000
566,356.40
0.05465000
42140.80000000
608,497.20
0.05464000
25186.10000000
633,683.30
0.05463000
5044.70000000
638,728.00
0.05462000
34342.40000000
673,070.40
0.05461000
9256.70000000
682,327.10
0.05460000
3409.80000000
685,736.90
0.05459000
85980.70000000
771,717.60
Asks (20 levels)
Price
Qty
Total
0.05481000
15464.10000000
15,464.10
0.05482000
16274.60000000
31,738.70
0.05483000
24412.90000000
56,151.60
0.05484000
16804.00000000
72,955.60
0.05485000
24711.90000000
97,667.50
0.05486000
1586.20000000
99,253.70
0.05487000
43626.10000000
142,879.80
0.05488000
3410.10000000
146,289.90
0.05489000
32480.70000000
178,770.60
0.05490000
3409.10000000
182,179.70
0.05491000
34294.30000000
216,474.00
0.05492000
7019.10000000
223,493.10
0.05493000
32476.70000000
255,969.80
0.05494000
20120.80000000
276,090.60
0.05495000
25186.10000000
301,276.70
0.05496000
7223.90000000
308,500.60
0.05497000
17967.00000000
326,467.60
0.05498000
32440.40000000
358,908.00
0.05499000
10681.40000000
369,589.40
0.05500000
34615.30000000
404,204.70
|
||||||
| 2026-06-14 23:01:34 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
6547.30000000
6,547.30
0.05477000
7315.60000000
13,862.90
0.05476000
11603.20000000
25,466.10
0.05475000
7019.10000000
32,485.20
0.05474000
26280.80000000
58,766.00
0.05473000
4586.20000000
63,352.20
0.05472000
32794.40000000
96,146.60
0.05471000
24412.90000000
120,559.50
0.05470000
128138.50000000
248,698.00
0.05469000
96245.90000000
344,943.90
0.05468000
112095.80000000
457,039.70
0.05467000
16586.20000000
473,625.90
0.05466000
99615.40000000
573,241.30
0.05465000
42140.80000000
615,382.10
0.05464000
25186.10000000
640,568.20
0.05463000
5044.70000000
645,612.90
0.05462000
34342.40000000
679,955.30
0.05461000
9256.70000000
689,212.00
0.05460000
3409.80000000
692,621.80
0.05459000
85980.70000000
778,602.50
Asks (20 levels)
Price
Qty
Total
0.05481000
15464.10000000
15,464.10
0.05482000
12675.70000000
28,139.80
0.05483000
24412.90000000
52,552.70
0.05484000
16804.00000000
69,356.70
0.05485000
24711.90000000
94,068.60
0.05486000
1586.20000000
95,654.80
0.05487000
43626.10000000
139,280.90
0.05488000
3410.10000000
142,691.00
0.05489000
32480.70000000
175,171.70
0.05490000
3409.10000000
178,580.80
0.05491000
34294.30000000
212,875.10
0.05492000
7019.10000000
219,894.20
0.05493000
32476.70000000
252,370.90
0.05494000
20120.80000000
272,491.70
0.05495000
25186.10000000
297,677.80
0.05496000
7223.90000000
304,901.70
0.05497000
17967.00000000
322,868.70
0.05498000
32440.40000000
355,309.10
0.05499000
10681.40000000
365,990.50
0.05500000
34615.30000000
400,605.80
|
||||||
| 2026-06-14 23:01:33 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7315.60000000
8,901.80
0.05476000
6038.20000000
14,940.00
0.05475000
11768.80000000
26,708.80
0.05474000
25186.10000000
51,894.90
0.05473000
5681.10000000
57,576.00
0.05472000
32794.40000000
90,370.40
0.05471000
24412.90000000
114,783.30
0.05470000
128138.50000000
242,921.80
0.05469000
86782.80000000
329,704.60
0.05468000
112095.80000000
441,800.40
0.05467000
16586.20000000
458,386.60
0.05466000
99615.40000000
558,002.00
0.05465000
42140.80000000
600,142.80
0.05464000
25186.10000000
625,328.90
0.05463000
5044.70000000
630,373.60
0.05462000
34342.40000000
664,716.00
0.05461000
9256.70000000
673,972.70
0.05460000
3409.80000000
677,382.50
0.05459000
85980.70000000
763,363.20
Asks (20 levels)
Price
Qty
Total
0.05481000
9097.50000000
9,097.50
0.05482000
11581.00000000
20,678.50
0.05483000
24412.90000000
45,091.40
0.05484000
16804.00000000
61,895.40
0.05485000
24711.90000000
86,607.30
0.05486000
1586.20000000
88,193.50
0.05487000
43626.10000000
131,819.60
0.05488000
3410.10000000
135,229.70
0.05489000
32480.70000000
167,710.40
0.05490000
3409.10000000
171,119.50
0.05491000
34294.30000000
205,413.80
0.05492000
7019.10000000
212,432.90
0.05493000
32476.70000000
244,909.60
0.05494000
20120.80000000
265,030.40
0.05495000
25186.10000000
290,216.50
0.05496000
7223.90000000
297,440.40
0.05497000
17967.00000000
315,407.40
0.05498000
32440.40000000
347,847.80
0.05499000
10681.40000000
358,529.20
0.05500000
34615.30000000
393,144.50
|
||||||
| 2026-06-14 23:01:32 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05477000
7315.60000000
8,901.80
0.05476000
6038.20000000
14,940.00
0.05475000
10769.90000000
25,709.90
0.05474000
26185.00000000
51,894.90
0.05473000
5681.10000000
57,576.00
0.05472000
32794.40000000
90,370.40
0.05471000
24412.90000000
114,783.30
0.05470000
128138.50000000
242,921.80
0.05469000
86782.80000000
329,704.60
0.05468000
112095.80000000
441,800.40
0.05467000
16586.20000000
458,386.60
0.05466000
99615.40000000
558,002.00
0.05465000
42140.80000000
600,142.80
0.05464000
25186.10000000
625,328.90
0.05463000
3408.80000000
628,737.70
0.05462000
34342.40000000
663,080.10
0.05461000
10893.20000000
673,973.30
0.05460000
3409.80000000
677,383.10
0.05459000
85980.70000000
763,363.80
Asks (20 levels)
Price
Qty
Total
0.05481000
9097.50000000
9,097.50
0.05482000
11581.00000000
20,678.50
0.05483000
24412.90000000
45,091.40
0.05484000
16804.00000000
61,895.40
0.05485000
24347.20000000
86,242.60
0.05486000
1586.20000000
87,828.80
0.05487000
43626.10000000
131,454.90
0.05488000
3410.10000000
134,865.00
0.05489000
32480.70000000
167,345.70
0.05490000
3409.10000000
170,754.80
0.05491000
34294.30000000
205,049.10
0.05492000
7019.10000000
212,068.20
0.05493000
32476.70000000
244,544.90
0.05494000
20120.80000000
264,665.70
0.05495000
25186.10000000
289,851.80
0.05496000
7223.90000000
297,075.70
0.05497000
17967.00000000
315,042.70
0.05498000
32440.40000000
347,483.10
0.05499000
10681.40000000
358,164.50
0.05500000
34615.30000000
392,779.80
|
||||||
| 2026-06-14 23:01:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8023.30000000
9,609.50
0.05475000
7998.40000000
17,607.90
0.05474000
7153.10000000
24,761.00
0.05473000
4586.20000000
29,347.20
0.05472000
33889.50000000
63,236.70
0.05471000
24412.90000000
87,649.60
0.05470000
89078.20000000
176,727.80
0.05469000
84957.40000000
261,685.20
0.05468000
112095.80000000
373,781.00
0.05467000
16586.20000000
390,367.20
0.05466000
99615.40000000
489,982.60
0.05465000
32989.80000000
522,972.40
0.05464000
25186.10000000
548,158.50
0.05463000
3408.80000000
551,567.30
0.05462000
34342.40000000
585,909.70
0.05461000
10893.20000000
596,802.90
0.05460000
3409.80000000
600,212.70
0.05459000
23480.70000000
623,693.40
0.05458000
116998.40000000
740,691.80
Asks (20 levels)
Price
Qty
Total
0.05479000
15464.10000000
15,464.10
0.05480000
17899.10000000
33,363.20
0.05481000
11946.80000000
45,310.00
0.05482000
16804.00000000
62,114.00
0.05483000
24412.90000000
86,526.90
0.05484000
24412.90000000
110,939.80
0.05485000
54347.20000000
165,287.00
0.05486000
1586.20000000
166,873.20
0.05487000
13626.10000000
180,499.30
0.05488000
3410.10000000
183,909.40
0.05489000
32480.70000000
216,390.10
0.05490000
3409.10000000
219,799.20
0.05491000
34294.30000000
254,093.50
0.05492000
7019.10000000
261,112.60
0.05493000
32476.70000000
293,589.30
0.05494000
20120.80000000
313,710.10
0.05495000
25186.10000000
338,896.20
0.05496000
7223.90000000
346,120.10
0.05497000
17967.00000000
364,087.10
0.05498000
32440.40000000
396,527.50
|
||||||
| 2026-06-14 23:01:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
8023.30000000
8,023.30
0.05475000
7998.40000000
16,021.70
0.05474000
7153.10000000
23,174.80
0.05473000
4586.20000000
27,761.00
0.05472000
33889.50000000
61,650.50
0.05471000
24412.90000000
86,063.40
0.05470000
89078.20000000
175,141.60
0.05469000
84957.40000000
260,099.00
0.05468000
112095.80000000
372,194.80
0.05467000
16586.20000000
388,781.00
0.05466000
99615.40000000
488,396.40
0.05465000
32989.80000000
521,386.20
0.05464000
25186.10000000
546,572.30
0.05463000
3408.80000000
549,981.10
0.05462000
34342.40000000
584,323.50
0.05461000
10893.20000000
595,216.70
0.05460000
3409.80000000
598,626.50
0.05459000
23480.70000000
622,107.20
0.05458000
116998.40000000
739,105.60
0.05457000
3410.10000000
742,515.70
Asks (20 levels)
Price
Qty
Total
0.05479000
15464.10000000
15,464.10
0.05480000
17899.10000000
33,363.20
0.05481000
11946.80000000
45,310.00
0.05482000
16804.00000000
62,114.00
0.05483000
24412.90000000
86,526.90
0.05484000
24412.90000000
110,939.80
0.05485000
54347.20000000
165,287.00
0.05486000
1586.20000000
166,873.20
0.05487000
13626.10000000
180,499.30
0.05488000
3410.10000000
183,909.40
0.05489000
32480.70000000
216,390.10
0.05490000
3409.10000000
219,799.20
0.05491000
34294.30000000
254,093.50
0.05492000
7019.10000000
261,112.60
0.05493000
32476.70000000
293,589.30
0.05494000
20120.80000000
313,710.10
0.05495000
25186.10000000
338,896.20
0.05496000
7223.90000000
346,120.10
0.05497000
17967.00000000
364,087.10
0.05498000
32440.40000000
396,527.50
|
||||||
| 2026-06-14 23:01:27 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8023.30000000
9,609.50
0.05475000
7998.40000000
17,607.90
0.05474000
10153.10000000
27,761.00
0.05473000
4586.20000000
32,347.20
0.05472000
33889.50000000
66,236.70
0.05471000
24412.90000000
90,649.60
0.05470000
89078.20000000
179,727.80
0.05469000
84957.40000000
264,685.20
0.05468000
112095.80000000
376,781.00
0.05467000
16586.20000000
393,367.20
0.05466000
99615.40000000
492,982.60
0.05465000
32989.80000000
525,972.40
0.05464000
25186.10000000
551,158.50
0.05463000
3408.80000000
554,567.30
0.05462000
34342.40000000
588,909.70
0.05461000
10893.20000000
599,802.90
0.05460000
3409.80000000
603,212.70
0.05459000
23480.70000000
626,693.40
0.05458000
116998.40000000
743,691.80
Asks (20 levels)
Price
Qty
Total
0.05479000
15464.10000000
15,464.10
0.05480000
17899.10000000
33,363.20
0.05481000
11946.80000000
45,310.00
0.05482000
16804.00000000
62,114.00
0.05483000
24412.90000000
86,526.90
0.05484000
24412.90000000
110,939.80
0.05485000
54347.20000000
165,287.00
0.05486000
1586.20000000
166,873.20
0.05487000
13626.10000000
180,499.30
0.05488000
3410.10000000
183,909.40
0.05489000
32480.70000000
216,390.10
0.05490000
3409.10000000
219,799.20
0.05491000
34294.30000000
254,093.50
0.05492000
7019.10000000
261,112.60
0.05493000
32476.70000000
293,589.30
0.05494000
20120.80000000
313,710.10
0.05495000
25186.10000000
338,896.20
0.05496000
7223.90000000
346,120.10
0.05497000
17967.00000000
364,087.10
0.05498000
32440.40000000
396,527.50
|
||||||
| 2026-06-14 23:01:24 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8023.30000000
9,609.50
0.05475000
7998.40000000
17,607.90
0.05474000
10153.10000000
27,761.00
0.05473000
4586.20000000
32,347.20
0.05472000
33889.50000000
66,236.70
0.05471000
24412.90000000
90,649.60
0.05470000
89078.20000000
179,727.80
0.05469000
84957.40000000
264,685.20
0.05468000
112095.80000000
376,781.00
0.05467000
16586.20000000
393,367.20
0.05466000
94507.70000000
487,874.90
0.05465000
32989.80000000
520,864.70
0.05464000
25186.10000000
546,050.80
0.05463000
3408.80000000
549,459.60
0.05462000
34342.40000000
583,802.00
0.05461000
10893.20000000
594,695.20
0.05460000
3409.80000000
598,105.00
0.05459000
23480.70000000
621,585.70
0.05458000
116998.40000000
738,584.10
Asks (20 levels)
Price
Qty
Total
0.05479000
15464.10000000
15,464.10
0.05480000
17899.10000000
33,363.20
0.05481000
11946.80000000
45,310.00
0.05482000
16804.00000000
62,114.00
0.05483000
24412.90000000
86,526.90
0.05484000
24412.90000000
110,939.80
0.05485000
54347.20000000
165,287.00
0.05486000
1586.20000000
166,873.20
0.05487000
13626.10000000
180,499.30
0.05488000
3410.10000000
183,909.40
0.05489000
32480.70000000
216,390.10
0.05490000
3409.10000000
219,799.20
0.05491000
34294.30000000
254,093.50
0.05492000
7019.10000000
261,112.60
0.05493000
32476.70000000
293,589.30
0.05494000
20120.80000000
313,710.10
0.05495000
25186.10000000
338,896.20
0.05496000
7223.90000000
346,120.10
0.05497000
17967.00000000
364,087.10
0.05498000
32440.40000000
396,527.50
|
||||||
| 2026-06-14 23:01:23 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8023.30000000
9,609.50
0.05475000
7998.40000000
17,607.90
0.05474000
10153.10000000
27,761.00
0.05473000
4586.20000000
32,347.20
0.05472000
33889.50000000
66,236.70
0.05471000
24412.90000000
90,649.60
0.05470000
89078.20000000
179,727.80
0.05469000
84957.40000000
264,685.20
0.05468000
112095.80000000
376,781.00
0.05467000
16586.20000000
393,367.20
0.05466000
94507.70000000
487,874.90
0.05465000
32989.80000000
520,864.70
0.05464000
25186.10000000
546,050.80
0.05463000
3408.80000000
549,459.60
0.05462000
34342.40000000
583,802.00
0.05461000
10893.20000000
594,695.20
0.05460000
3409.80000000
598,105.00
0.05459000
23480.70000000
621,585.70
0.05458000
116998.40000000
738,584.10
Asks (20 levels)
Price
Qty
Total
0.05479000
15464.10000000
15,464.10
0.05480000
17899.10000000
33,363.20
0.05481000
7384.10000000
40,747.30
0.05482000
21366.20000000
62,113.50
0.05483000
24412.90000000
86,526.40
0.05484000
24412.90000000
110,939.30
0.05485000
54347.20000000
165,286.50
0.05486000
1586.20000000
166,872.70
0.05487000
13626.10000000
180,498.80
0.05488000
3410.10000000
183,908.90
0.05489000
32480.70000000
216,389.60
0.05490000
3409.10000000
219,798.70
0.05491000
34294.30000000
254,093.00
0.05492000
7019.10000000
261,112.10
0.05493000
32476.70000000
293,588.80
0.05494000
20120.80000000
313,709.60
0.05495000
25186.10000000
338,895.70
0.05496000
7223.90000000
346,119.60
0.05497000
17967.00000000
364,086.60
0.05498000
32440.40000000
396,527.00
|
||||||
| 2026-06-14 23:01:22 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7998.40000000
9,584.60
0.05474000
1586.20000000
11,170.80
0.05473000
14458.70000000
25,629.50
0.05472000
33889.50000000
59,519.00
0.05471000
24412.90000000
83,931.90
0.05470000
89078.20000000
173,010.10
0.05469000
84957.40000000
257,967.50
0.05468000
112095.80000000
370,063.30
0.05467000
16586.20000000
386,649.50
0.05466000
94507.70000000
481,157.20
0.05465000
32989.80000000
514,147.00
0.05464000
25186.10000000
539,333.10
0.05463000
3408.80000000
542,741.90
0.05462000
34342.40000000
577,084.30
0.05461000
9256.70000000
586,341.00
0.05460000
3409.80000000
589,750.80
0.05459000
25117.80000000
614,868.60
0.05458000
116998.40000000
731,867.00
0.05457000
3410.10000000
735,277.10
Asks (20 levels)
Price
Qty
Total
0.05478000
13877.90000000
13,877.90
0.05479000
1586.20000000
15,464.10
0.05480000
22462.80000000
37,926.90
0.05481000
7384.10000000
45,311.00
0.05482000
18629.60000000
63,940.60
0.05483000
24412.90000000
88,353.50
0.05484000
24412.90000000
112,766.40
0.05485000
54347.20000000
167,113.60
0.05486000
1586.20000000
168,699.80
0.05487000
13626.10000000
182,325.90
0.05488000
3410.10000000
185,736.00
0.05489000
32480.70000000
218,216.70
0.05490000
3409.10000000
221,625.80
0.05491000
34294.30000000
255,920.10
0.05492000
7019.10000000
262,939.20
0.05493000
32476.70000000
295,415.90
0.05494000
20120.80000000
315,536.70
0.05495000
25186.10000000
340,722.80
0.05496000
7223.90000000
347,946.70
0.05497000
17967.00000000
365,913.70
|
||||||
| 2026-06-14 23:01:21 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7998.40000000
9,584.60
0.05474000
1586.20000000
11,170.80
0.05473000
11458.70000000
22,629.50
0.05472000
33889.50000000
56,519.00
0.05471000
24412.90000000
80,931.90
0.05470000
89078.20000000
170,010.10
0.05469000
84957.40000000
254,967.50
0.05468000
112095.80000000
367,063.30
0.05467000
16586.20000000
383,649.50
0.05466000
94507.70000000
478,157.20
0.05465000
32989.80000000
511,147.00
0.05464000
25186.10000000
536,333.10
0.05463000
3408.80000000
539,741.90
0.05462000
34342.40000000
574,084.30
0.05461000
9256.70000000
583,341.00
0.05460000
3409.80000000
586,750.80
0.05459000
25117.80000000
611,868.60
0.05458000
116998.40000000
728,867.00
0.05457000
3410.10000000
732,277.10
Asks (20 levels)
Price
Qty
Total
0.05478000
13877.90000000
13,877.90
0.05479000
1586.20000000
15,464.10
0.05480000
22462.80000000
37,926.90
0.05481000
7384.10000000
45,311.00
0.05482000
18629.60000000
63,940.60
0.05483000
24412.90000000
88,353.50
0.05484000
24412.90000000
112,766.40
0.05485000
54347.20000000
167,113.60
0.05486000
1586.20000000
168,699.80
0.05487000
13626.10000000
182,325.90
0.05488000
3410.10000000
185,736.00
0.05489000
32480.70000000
218,216.70
0.05490000
3409.10000000
221,625.80
0.05491000
34294.30000000
255,920.10
0.05492000
7019.10000000
262,939.20
0.05493000
32476.70000000
295,415.90
0.05494000
20120.80000000
315,536.70
0.05495000
25186.10000000
340,722.80
0.05496000
7223.90000000
347,946.70
0.05497000
17967.00000000
365,913.70
|
||||||
| 2026-06-14 23:01:20 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7998.40000000
9,584.60
0.05474000
1586.20000000
11,170.80
0.05473000
11458.70000000
22,629.50
0.05472000
33889.50000000
56,519.00
0.05471000
24412.90000000
80,931.90
0.05470000
89078.20000000
170,010.10
0.05469000
84957.40000000
254,967.50
0.05468000
112095.80000000
367,063.30
0.05467000
16586.20000000
383,649.50
0.05466000
94507.70000000
478,157.20
0.05465000
32989.80000000
511,147.00
0.05464000
25186.10000000
536,333.10
0.05463000
3408.80000000
539,741.90
0.05462000
34342.40000000
574,084.30
0.05461000
10893.20000000
584,977.50
0.05460000
3409.80000000
588,387.30
0.05459000
23480.70000000
611,868.00
0.05458000
116998.40000000
728,866.40
0.05457000
3410.10000000
732,276.50
Asks (20 levels)
Price
Qty
Total
0.05478000
13877.90000000
13,877.90
0.05479000
1586.20000000
15,464.10
0.05480000
22462.80000000
37,926.90
0.05481000
7384.10000000
45,311.00
0.05482000
18629.60000000
63,940.60
0.05483000
24412.90000000
88,353.50
0.05484000
24412.90000000
112,766.40
0.05485000
54347.20000000
167,113.60
0.05486000
1586.20000000
168,699.80
0.05487000
13626.10000000
182,325.90
0.05488000
3410.10000000
185,736.00
0.05489000
32480.70000000
218,216.70
0.05490000
3409.10000000
221,625.80
0.05491000
34294.30000000
255,920.10
0.05492000
7019.10000000
262,939.20
0.05493000
32476.70000000
295,415.90
0.05494000
20120.80000000
315,536.70
0.05495000
25186.10000000
340,722.80
0.05496000
7223.90000000
347,946.70
0.05497000
17967.00000000
365,913.70
|
||||||
| 2026-06-14 23:01:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7998.40000000
9,584.60
0.05474000
7478.90000000
17,063.50
0.05473000
2585.10000000
19,648.60
0.05472000
33889.50000000
53,538.10
0.05471000
24412.90000000
77,951.00
0.05470000
89078.20000000
167,029.20
0.05469000
84957.40000000
251,986.60
0.05468000
112095.80000000
364,082.40
0.05467000
16586.20000000
380,668.60
0.05466000
94507.70000000
475,176.30
0.05465000
32989.80000000
508,166.10
0.05464000
25186.10000000
533,352.20
0.05463000
3408.80000000
536,761.00
0.05462000
34342.40000000
571,103.40
0.05461000
9256.70000000
580,360.10
0.05460000
3409.80000000
583,769.90
0.05459000
25117.80000000
608,887.70
0.05458000
116998.40000000
725,886.10
0.05457000
3410.10000000
729,296.20
Asks (20 levels)
Price
Qty
Total
0.05479000
7998.40000000
7,998.40
0.05480000
22462.80000000
30,461.20
0.05481000
7384.10000000
37,845.30
0.05482000
18629.60000000
56,474.90
0.05483000
24412.90000000
80,887.80
0.05484000
24412.90000000
105,300.70
0.05485000
54347.20000000
159,647.90
0.05486000
1586.20000000
161,234.10
0.05487000
13626.10000000
174,860.20
0.05488000
3410.10000000
178,270.30
0.05489000
32480.70000000
210,751.00
0.05490000
3409.10000000
214,160.10
0.05491000
34294.30000000
248,454.40
0.05492000
7019.10000000
255,473.50
0.05493000
32476.70000000
287,950.20
0.05494000
20120.80000000
308,071.00
0.05495000
25186.10000000
333,257.10
0.05496000
7223.90000000
340,481.00
0.05497000
17967.00000000
358,448.00
0.05498000
32440.40000000
390,888.40
|
||||||