SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 23:01:17 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6026.30000000
7,612.50
0.05473000
8997.30000000
16,609.80
0.05472000
37364.20000000
53,974.00
0.05471000
25508.20000000
79,482.20
0.05470000
89078.20000000
168,560.40
0.05469000
84957.40000000
253,517.80
0.05468000
112095.80000000
365,613.60
0.05467000
16586.20000000
382,199.80
0.05466000
94507.70000000
476,707.50
0.05465000
32989.80000000
509,697.30
0.05464000
25186.10000000
534,883.40
0.05463000
3408.80000000
538,292.20
0.05462000
34342.40000000
572,634.60
0.05461000
9256.70000000
581,891.30
0.05460000
3409.80000000
585,301.10
0.05459000
25117.80000000
610,418.90
0.05458000
116998.40000000
727,417.30
0.05457000
3410.10000000
730,827.40
0.05456000
10752.60000000
741,580.00
Asks (20 levels)
Price
Qty
Total
0.05477000
13877.90000000
13,877.90
0.05478000
11097.50000000
24,975.40
0.05479000
2681.50000000
27,656.90
0.05480000
16804.00000000
44,460.90
0.05481000
7384.10000000
51,845.00
0.05482000
18629.60000000
70,474.60
0.05483000
24412.90000000
94,887.50
0.05484000
24412.90000000
119,300.40
0.05485000
54347.20000000
173,647.60
0.05486000
1586.20000000
175,233.80
0.05487000
13626.10000000
188,859.90
0.05488000
3410.10000000
192,270.00
0.05489000
32480.70000000
224,750.70
0.05490000
3409.10000000
228,159.80
0.05491000
34294.30000000
262,454.10
0.05492000
7019.10000000
269,473.20
0.05493000
32476.70000000
301,949.90
0.05494000
20120.80000000
322,070.70
0.05495000
25186.10000000
347,256.80
0.05496000
7223.90000000
354,480.70
|
||||||
| 2026-06-14 23:01:13 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6026.30000000
7,612.50
0.05473000
8997.30000000
16,609.80
0.05472000
37364.20000000
53,974.00
0.05471000
25508.20000000
79,482.20
0.05470000
89078.20000000
168,560.40
0.05469000
84957.40000000
253,517.80
0.05468000
112095.80000000
365,613.60
0.05467000
16586.20000000
382,199.80
0.05466000
94507.70000000
476,707.50
0.05465000
32989.80000000
509,697.30
0.05464000
25186.10000000
534,883.40
0.05463000
3408.80000000
538,292.20
0.05462000
34342.40000000
572,634.60
0.05461000
9256.70000000
581,891.30
0.05460000
3409.80000000
585,301.10
0.05459000
25117.80000000
610,418.90
0.05458000
116998.40000000
727,417.30
0.05457000
3410.10000000
730,827.40
0.05456000
10752.60000000
741,580.00
Asks (20 levels)
Price
Qty
Total
0.05477000
13877.90000000
13,877.90
0.05478000
11097.50000000
24,975.40
0.05479000
2681.50000000
27,656.90
0.05480000
16804.00000000
44,460.90
0.05481000
7019.10000000
51,480.00
0.05482000
3776.80000000
55,256.80
0.05483000
24412.90000000
79,669.70
0.05484000
24412.90000000
104,082.60
0.05485000
54347.20000000
158,429.80
0.05486000
1586.20000000
160,016.00
0.05487000
13626.10000000
173,642.10
0.05488000
18627.90000000
192,270.00
0.05489000
32480.70000000
224,750.70
0.05490000
3409.10000000
228,159.80
0.05491000
34294.30000000
262,454.10
0.05492000
7019.10000000
269,473.20
0.05493000
32476.70000000
301,949.90
0.05494000
20120.80000000
322,070.70
0.05495000
25186.10000000
347,256.80
0.05496000
7223.90000000
354,480.70
|
||||||
| 2026-06-14 23:01:11 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667170769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
8997.30000000
10,583.50
0.05472000
37364.20000000
47,947.70
0.05471000
25508.20000000
73,455.90
0.05470000
89078.20000000
162,534.10
0.05469000
84957.40000000
247,491.50
0.05468000
112095.80000000
359,587.30
0.05467000
16586.20000000
376,173.50
0.05466000
94507.70000000
470,681.20
0.05465000
32989.80000000
503,671.00
0.05464000
25186.10000000
528,857.10
0.05463000
3408.80000000
532,265.90
0.05462000
34342.40000000
566,608.30
0.05461000
9256.70000000
575,865.00
0.05460000
3409.80000000
579,274.80
0.05459000
25117.80000000
604,392.60
0.05458000
116998.40000000
721,391.00
0.05457000
3410.10000000
724,801.10
0.05456000
10752.60000000
735,553.70
0.05455000
3410.10000000
738,963.80
Asks (20 levels)
Price
Qty
Total
0.05477000
13877.90000000
13,877.90
0.05478000
11097.50000000
24,975.40
0.05479000
2681.50000000
27,656.90
0.05480000
16804.00000000
44,460.90
0.05481000
7019.10000000
51,480.00
0.05482000
3776.80000000
55,256.80
0.05483000
24412.90000000
79,669.70
0.05484000
24412.90000000
104,082.60
0.05485000
54347.20000000
158,429.80
0.05486000
1586.20000000
160,016.00
0.05487000
13626.10000000
173,642.10
0.05488000
18627.90000000
192,270.00
0.05489000
32480.70000000
224,750.70
0.05490000
3409.10000000
228,159.80
0.05491000
34294.30000000
262,454.10
0.05492000
7019.10000000
269,473.20
0.05493000
32476.70000000
301,949.90
0.05494000
20120.80000000
322,070.70
0.05495000
25186.10000000
347,256.80
0.05496000
7223.90000000
354,480.70
|
||||||
| 2026-06-14 23:01:10 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667170767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7998.40000000
9,584.60
0.05472000
38363.10000000
47,947.70
0.05471000
25508.20000000
73,455.90
0.05470000
89078.20000000
162,534.10
0.05469000
84957.40000000
247,491.50
0.05468000
112095.80000000
359,587.30
0.05467000
16586.20000000
376,173.50
0.05466000
94507.70000000
470,681.20
0.05465000
32989.80000000
503,671.00
0.05464000
25186.10000000
528,857.10
0.05463000
3408.80000000
532,265.90
0.05462000
34342.40000000
566,608.30
0.05461000
9256.70000000
575,865.00
0.05460000
3409.80000000
579,274.80
0.05459000
25117.80000000
604,392.60
0.05458000
116998.40000000
721,391.00
0.05457000
3410.10000000
724,801.10
0.05456000
10752.60000000
735,553.70
0.05455000
3410.10000000
738,963.80
Asks (20 levels)
Price
Qty
Total
0.05477000
13877.90000000
13,877.90
0.05478000
11097.50000000
24,975.40
0.05479000
2681.50000000
27,656.90
0.05480000
16804.00000000
44,460.90
0.05481000
7019.10000000
51,480.00
0.05482000
3776.80000000
55,256.80
0.05483000
24412.90000000
79,669.70
0.05484000
24412.90000000
104,082.60
0.05485000
54347.20000000
158,429.80
0.05486000
1586.20000000
160,016.00
0.05487000
13626.10000000
173,642.10
0.05488000
18627.90000000
192,270.00
0.05489000
32480.70000000
224,750.70
0.05490000
3409.10000000
228,159.80
0.05491000
34294.30000000
262,454.10
0.05492000
7019.10000000
269,473.20
0.05493000
32476.70000000
301,949.90
0.05494000
20120.80000000
322,070.70
0.05495000
25186.10000000
347,256.80
0.05496000
7223.90000000
354,480.70
|
||||||
| 2026-06-14 23:01:09 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667170757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
7998.40000000
9,584.60
0.05472000
38363.10000000
47,947.70
0.05471000
25508.20000000
73,455.90
0.05470000
89078.20000000
162,534.10
0.05469000
84957.40000000
247,491.50
0.05468000
112095.80000000
359,587.30
0.05467000
16586.20000000
376,173.50
0.05466000
94507.70000000
470,681.20
0.05465000
32989.80000000
503,671.00
0.05464000
25186.10000000
528,857.10
0.05463000
5044.70000000
533,901.80
0.05462000
34342.40000000
568,244.20
0.05461000
9256.70000000
577,500.90
0.05460000
3409.80000000
580,910.70
0.05459000
23480.70000000
604,391.40
0.05458000
116998.40000000
721,389.80
0.05457000
3410.10000000
724,799.90
0.05456000
10752.60000000
735,552.50
0.05455000
3410.10000000
738,962.60
Asks (20 levels)
Price
Qty
Total
0.05477000
13877.90000000
13,877.90
0.05478000
11097.50000000
24,975.40
0.05479000
2681.50000000
27,656.90
0.05480000
16804.00000000
44,460.90
0.05481000
7019.10000000
51,480.00
0.05482000
3776.80000000
55,256.80
0.05483000
24412.90000000
79,669.70
0.05484000
24412.90000000
104,082.60
0.05485000
54347.20000000
158,429.80
0.05486000
1586.20000000
160,016.00
0.05487000
13626.10000000
173,642.10
0.05488000
18627.90000000
192,270.00
0.05489000
32480.70000000
224,750.70
0.05490000
3409.10000000
228,159.80
0.05491000
34294.30000000
262,454.10
0.05492000
7019.10000000
269,473.20
0.05493000
32476.70000000
301,949.90
0.05494000
20120.80000000
322,070.70
0.05495000
25186.10000000
347,256.80
0.05496000
7223.90000000
354,480.70
|
||||||
| 2026-06-14 23:01:08 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667170744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
7991.00000000
7,991.00
0.05473000
8999.70000000
16,990.70
0.05472000
32794.40000000
49,785.10
0.05471000
25508.20000000
75,293.30
0.05470000
89078.20000000
164,371.50
0.05469000
84957.40000000
249,328.90
0.05468000
112095.80000000
361,424.70
0.05467000
16586.20000000
378,010.90
0.05466000
94507.70000000
472,518.60
0.05465000
32989.80000000
505,508.40
0.05464000
34338.20000000
539,846.60
0.05463000
3408.80000000
543,255.40
0.05462000
34342.40000000
577,597.80
0.05461000
9256.70000000
586,854.50
0.05460000
5046.60000000
591,901.10
0.05459000
23480.70000000
615,381.80
0.05458000
116998.40000000
732,380.20
0.05457000
3410.10000000
735,790.30
0.05456000
10752.60000000
746,542.90
0.05455000
3410.10000000
749,953.00
Asks (20 levels)
Price
Qty
Total
0.05477000
13877.90000000
13,877.90
0.05478000
6532.50000000
20,410.40
0.05479000
2681.50000000
23,091.90
0.05480000
16804.00000000
39,895.90
0.05481000
7019.10000000
46,915.00
0.05482000
3776.80000000
50,691.80
0.05483000
24412.90000000
75,104.70
0.05484000
24412.90000000
99,517.60
0.05485000
54347.20000000
153,864.80
0.05486000
1586.20000000
155,451.00
0.05487000
13626.10000000
169,077.10
0.05488000
18627.90000000
187,705.00
0.05489000
32480.70000000
220,185.70
0.05490000
3409.10000000
223,594.80
0.05491000
34294.30000000
257,889.10
0.05492000
7019.10000000
264,908.20
0.05493000
32476.70000000
297,384.90
0.05494000
20120.80000000
317,505.70
0.05495000
25186.10000000
342,691.80
0.05496000
7223.90000000
349,915.70
|
||||||
| 2026-06-14 23:01:07 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8022.80000000
9,609.00
0.05474000
2585.10000000
12,194.10
0.05473000
9155.00000000
21,349.10
0.05472000
33889.50000000
55,238.60
0.05471000
24412.90000000
79,651.50
0.05470000
89078.20000000
168,729.70
0.05469000
86777.70000000
255,507.40
0.05468000
112095.80000000
367,603.20
0.05467000
16586.20000000
384,189.40
0.05466000
99615.90000000
483,805.30
0.05465000
32989.80000000
516,795.10
0.05464000
34338.20000000
551,133.30
0.05463000
3408.80000000
554,542.10
0.05462000
34342.40000000
588,884.50
0.05461000
9256.70000000
598,141.20
0.05460000
5046.60000000
603,187.80
0.05459000
23480.70000000
626,668.50
0.05458000
116998.40000000
743,666.90
0.05457000
3410.10000000
747,077.00
Asks (20 levels)
Price
Qty
Total
0.05479000
20410.40000000
20,410.40
0.05480000
22462.50000000
42,872.90
0.05481000
7019.10000000
49,892.00
0.05482000
1951.20000000
51,843.20
0.05483000
24412.90000000
76,256.10
0.05484000
22826.70000000
99,082.80
0.05485000
54347.20000000
153,430.00
0.05486000
1586.20000000
155,016.20
0.05487000
13626.10000000
168,642.30
0.05488000
18627.90000000
187,270.20
0.05489000
32480.70000000
219,750.90
0.05490000
3409.10000000
223,160.00
0.05491000
34294.30000000
257,454.30
0.05492000
7019.10000000
264,473.40
0.05493000
32476.70000000
296,950.10
0.05494000
20120.80000000
317,070.90
0.05495000
25186.10000000
342,257.00
0.05496000
7223.90000000
349,480.90
0.05497000
17967.00000000
367,447.90
0.05498000
32440.40000000
399,888.30
|
||||||
| 2026-06-14 23:01:04 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8022.80000000
9,609.00
0.05474000
2585.10000000
12,194.10
0.05473000
9155.00000000
21,349.10
0.05472000
33889.50000000
55,238.60
0.05471000
24412.90000000
79,651.50
0.05470000
89078.20000000
168,729.70
0.05469000
86777.70000000
255,507.40
0.05468000
112095.80000000
367,603.20
0.05467000
16586.20000000
384,189.40
0.05466000
94507.70000000
478,697.10
0.05465000
32989.80000000
511,686.90
0.05464000
34338.20000000
546,025.10
0.05463000
3408.80000000
549,433.90
0.05462000
34342.40000000
583,776.30
0.05461000
9256.70000000
593,033.00
0.05460000
5046.60000000
598,079.60
0.05459000
23480.70000000
621,560.30
0.05458000
116998.40000000
738,558.70
0.05457000
3410.10000000
741,968.80
Asks (20 levels)
Price
Qty
Total
0.05479000
20410.40000000
20,410.40
0.05480000
22462.50000000
42,872.90
0.05481000
7019.10000000
49,892.00
0.05482000
1951.20000000
51,843.20
0.05483000
24412.90000000
76,256.10
0.05484000
22826.70000000
99,082.80
0.05485000
54347.20000000
153,430.00
0.05486000
1586.20000000
155,016.20
0.05487000
13626.10000000
168,642.30
0.05488000
18627.90000000
187,270.20
0.05489000
32480.70000000
219,750.90
0.05490000
3409.10000000
223,160.00
0.05491000
34294.30000000
257,454.30
0.05492000
7019.10000000
264,473.40
0.05493000
32476.70000000
296,950.10
0.05494000
20120.80000000
317,070.90
0.05495000
25186.10000000
342,257.00
0.05496000
7223.90000000
349,480.90
0.05497000
17967.00000000
367,447.90
0.05498000
32440.40000000
399,888.30
|
||||||
| 2026-06-14 23:01:02 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8022.80000000
9,609.00
0.05474000
2585.10000000
12,194.10
0.05473000
9155.00000000
21,349.10
0.05472000
33889.50000000
55,238.60
0.05471000
24412.90000000
79,651.50
0.05470000
89078.20000000
168,729.70
0.05469000
86777.70000000
255,507.40
0.05468000
112095.80000000
367,603.20
0.05467000
16586.20000000
384,189.40
0.05466000
94507.70000000
478,697.10
0.05465000
32989.80000000
511,686.90
0.05464000
34338.20000000
546,025.10
0.05463000
3408.80000000
549,433.90
0.05462000
34342.40000000
583,776.30
0.05461000
9256.70000000
593,033.00
0.05460000
5046.60000000
598,079.60
0.05459000
23480.70000000
621,560.30
0.05458000
116998.40000000
738,558.70
0.05457000
3410.10000000
741,968.80
Asks (20 levels)
Price
Qty
Total
0.05479000
20410.40000000
20,410.40
0.05480000
22462.50000000
42,872.90
0.05481000
7019.10000000
49,892.00
0.05482000
1951.20000000
51,843.20
0.05483000
24412.90000000
76,256.10
0.05484000
22826.70000000
99,082.80
0.05485000
54347.20000000
153,430.00
0.05486000
1586.20000000
155,016.20
0.05487000
13626.10000000
168,642.30
0.05488000
18627.90000000
187,270.20
0.05489000
32480.70000000
219,750.90
0.05490000
3409.10000000
223,160.00
0.05491000
34294.30000000
257,454.30
0.05492000
7019.10000000
264,473.40
0.05493000
32476.70000000
296,950.10
0.05494000
20120.80000000
317,070.90
0.05495000
25186.10000000
342,257.00
0.05496000
7223.90000000
349,480.90
0.05497000
17967.00000000
367,447.90
0.05498000
32440.40000000
399,888.30
|
||||||
| 2026-06-14 23:01:01 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8022.80000000
9,609.00
0.05474000
2585.10000000
12,194.10
0.05473000
9155.00000000
21,349.10
0.05472000
33889.50000000
55,238.60
0.05471000
24412.90000000
79,651.50
0.05470000
89078.20000000
168,729.70
0.05469000
86777.70000000
255,507.40
0.05468000
112095.80000000
367,603.20
0.05467000
16586.20000000
384,189.40
0.05466000
94507.70000000
478,697.10
0.05465000
32989.80000000
511,686.90
0.05464000
34338.20000000
546,025.10
0.05463000
3408.80000000
549,433.90
0.05462000
34342.40000000
583,776.30
0.05461000
9256.70000000
593,033.00
0.05460000
5046.60000000
598,079.60
0.05459000
23480.70000000
621,560.30
0.05458000
116998.40000000
738,558.70
0.05457000
3410.10000000
741,968.80
Asks (20 levels)
Price
Qty
Total
0.05479000
24974.40000000
24,974.40
0.05480000
17899.10000000
42,873.50
0.05481000
7019.10000000
49,892.60
0.05482000
1951.20000000
51,843.80
0.05483000
24412.90000000
76,256.70
0.05484000
22826.70000000
99,083.40
0.05485000
54347.20000000
153,430.60
0.05486000
1586.20000000
155,016.80
0.05487000
13626.10000000
168,642.90
0.05488000
18627.90000000
187,270.80
0.05489000
32480.70000000
219,751.50
0.05490000
3409.10000000
223,160.60
0.05491000
34294.30000000
257,454.90
0.05492000
7019.10000000
264,474.00
0.05493000
32476.70000000
296,950.70
0.05494000
20120.80000000
317,071.50
0.05495000
25186.10000000
342,257.60
0.05496000
7223.90000000
349,481.50
0.05497000
17967.00000000
367,448.50
0.05498000
32440.40000000
399,888.90
|
||||||
| 2026-06-14 23:01:00 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8022.80000000
9,609.00
0.05474000
2585.10000000
12,194.10
0.05473000
9155.00000000
21,349.10
0.05472000
33889.50000000
55,238.60
0.05471000
24412.90000000
79,651.50
0.05470000
89078.20000000
168,729.70
0.05469000
86777.70000000
255,507.40
0.05468000
112095.80000000
367,603.20
0.05467000
16586.20000000
384,189.40
0.05466000
94507.70000000
478,697.10
0.05465000
32989.80000000
511,686.90
0.05464000
34338.20000000
546,025.10
0.05463000
3408.80000000
549,433.90
0.05462000
34342.40000000
583,776.30
0.05461000
9256.70000000
593,033.00
0.05460000
5046.60000000
598,079.60
0.05459000
23480.70000000
621,560.30
0.05458000
116998.40000000
738,558.70
0.05457000
3410.10000000
741,968.80
Asks (20 levels)
Price
Qty
Total
0.05479000
15464.10000000
15,464.10
0.05480000
22462.40000000
37,926.50
0.05481000
7019.10000000
44,945.60
0.05482000
1951.20000000
46,896.80
0.05483000
24412.90000000
71,309.70
0.05484000
22826.70000000
94,136.40
0.05485000
54347.20000000
148,483.60
0.05486000
1586.20000000
150,069.80
0.05487000
13626.10000000
163,695.90
0.05488000
18627.90000000
182,323.80
0.05489000
32480.70000000
214,804.50
0.05490000
3409.10000000
218,213.60
0.05491000
34294.30000000
252,507.90
0.05492000
7019.10000000
259,527.00
0.05493000
32476.70000000
292,003.70
0.05494000
20120.80000000
312,124.50
0.05495000
25186.10000000
337,310.60
0.05496000
7223.90000000
344,534.50
0.05497000
17967.00000000
362,501.50
0.05498000
32440.40000000
394,941.90
|
||||||
| 2026-06-14 23:00:58 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
8022.80000000
9,609.00
0.05474000
2585.10000000
12,194.10
0.05473000
9155.00000000
21,349.10
0.05472000
33889.50000000
55,238.60
0.05471000
24412.90000000
79,651.50
0.05470000
89078.20000000
168,729.70
0.05469000
86777.70000000
255,507.40
0.05468000
112095.80000000
367,603.20
0.05467000
16586.20000000
384,189.40
0.05466000
94507.70000000
478,697.10
0.05465000
32989.80000000
511,686.90
0.05464000
34338.20000000
546,025.10
0.05463000
3408.80000000
549,433.90
0.05462000
34342.40000000
583,776.30
0.05461000
9256.70000000
593,033.00
0.05460000
5046.60000000
598,079.60
0.05459000
23480.70000000
621,560.30
0.05458000
116998.40000000
738,558.70
0.05457000
3410.10000000
741,968.80
Asks (20 levels)
Price
Qty
Total
0.05479000
15464.10000000
15,464.10
0.05480000
22462.40000000
37,926.50
0.05481000
7019.10000000
44,945.60
0.05482000
1951.20000000
46,896.80
0.05483000
24412.90000000
71,309.70
0.05484000
22826.70000000
94,136.40
0.05485000
54347.20000000
148,483.60
0.05486000
1586.20000000
150,069.80
0.05487000
13626.10000000
163,695.90
0.05488000
18627.90000000
182,323.80
0.05489000
32480.70000000
214,804.50
0.05490000
3409.10000000
218,213.60
0.05491000
34294.30000000
252,507.90
0.05492000
7019.10000000
259,527.00
0.05493000
32476.70000000
292,003.70
0.05494000
20120.80000000
312,124.50
0.05495000
25186.10000000
337,310.60
0.05496000
7223.90000000
344,534.50
0.05497000
17967.00000000
362,501.50
0.05498000
32440.40000000
394,941.90
|
||||||
| 2026-06-14 23:00:57 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
8022.80000000
8,022.80
0.05474000
1586.20000000
9,609.00
0.05473000
5585.10000000
15,194.10
0.05472000
38459.30000000
53,653.40
0.05471000
24412.90000000
78,066.30
0.05470000
89078.20000000
167,144.50
0.05469000
86777.70000000
253,922.20
0.05468000
112095.80000000
366,018.00
0.05467000
16586.20000000
382,604.20
0.05466000
94507.70000000
477,111.90
0.05465000
32989.80000000
510,101.70
0.05464000
34338.20000000
544,439.90
0.05463000
3408.80000000
547,848.70
0.05462000
34342.40000000
582,191.10
0.05461000
9256.70000000
591,447.80
0.05460000
5046.60000000
596,494.40
0.05459000
23480.70000000
619,975.10
0.05458000
116998.40000000
736,973.50
0.05457000
3410.10000000
740,383.60
0.05456000
10752.60000000
751,136.20
Asks (20 levels)
Price
Qty
Total
0.05478000
13877.90000000
13,877.90
0.05479000
1586.20000000
15,464.10
0.05480000
7244.60000000
22,708.70
0.05481000
7019.10000000
29,727.80
0.05482000
1951.20000000
31,679.00
0.05483000
24412.90000000
56,091.90
0.05484000
7608.90000000
63,700.80
0.05485000
54347.20000000
118,048.00
0.05486000
1586.20000000
119,634.20
0.05487000
13626.10000000
133,260.30
0.05488000
18627.90000000
151,888.20
0.05489000
32480.70000000
184,368.90
0.05490000
18626.90000000
202,995.80
0.05491000
34294.30000000
237,290.10
0.05492000
7019.10000000
244,309.20
0.05493000
32476.70000000
276,785.90
0.05494000
20120.80000000
296,906.70
0.05495000
25186.10000000
322,092.80
0.05496000
7223.90000000
329,316.70
0.05497000
17967.00000000
347,283.70
|
||||||
| 2026-06-14 23:00:56 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
8023.30000000
9,609.50
0.05475000
1586.20000000
11,195.70
0.05474000
7153.20000000
18,348.90
0.05473000
4586.20000000
22,935.10
0.05472000
33889.50000000
56,824.60
0.05471000
24412.90000000
81,237.50
0.05470000
89078.20000000
170,315.70
0.05469000
86777.70000000
257,093.40
0.05468000
142095.80000000
399,189.20
0.05467000
16586.20000000
415,775.40
0.05466000
64507.70000000
480,283.10
0.05465000
32989.80000000
513,272.90
0.05464000
34338.20000000
547,611.10
0.05463000
3408.80000000
551,019.90
0.05462000
34342.40000000
585,362.30
0.05461000
9256.70000000
594,619.00
0.05460000
5046.60000000
599,665.60
0.05459000
23480.70000000
623,146.30
0.05458000
116998.40000000
740,144.70
Asks (20 levels)
Price
Qty
Total
0.05479000
15464.10000000
15,464.10
0.05480000
2681.30000000
18,145.40
0.05481000
11581.60000000
29,727.00
0.05482000
1951.20000000
31,678.20
0.05483000
16804.00000000
48,482.20
0.05484000
7608.90000000
56,091.10
0.05485000
54347.20000000
110,438.30
0.05486000
1586.20000000
112,024.50
0.05487000
13626.10000000
125,650.60
0.05488000
18627.90000000
144,278.50
0.05489000
32480.70000000
176,759.20
0.05490000
18626.90000000
195,386.10
0.05491000
34294.30000000
229,680.40
0.05492000
7019.10000000
236,699.50
0.05493000
32476.70000000
269,176.20
0.05494000
20120.80000000
289,297.00
0.05495000
25186.10000000
314,483.10
0.05496000
7223.90000000
321,707.00
0.05497000
17967.00000000
339,674.00
0.05498000
32440.40000000
372,114.40
|
||||||
| 2026-06-14 23:00:55 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7993.80000000
9,580.00
0.05474000
2585.10000000
12,165.10
0.05473000
9155.10000000
21,320.20
0.05472000
33889.50000000
55,209.70
0.05471000
24412.90000000
79,622.60
0.05470000
89078.20000000
168,700.80
0.05469000
86777.70000000
255,478.50
0.05468000
142095.80000000
397,574.30
0.05467000
16586.20000000
414,160.50
0.05466000
64507.70000000
478,668.20
0.05465000
32989.80000000
511,658.00
0.05464000
34338.20000000
545,996.20
0.05463000
3408.80000000
549,405.00
0.05462000
34342.40000000
583,747.40
0.05461000
9256.70000000
593,004.10
0.05460000
5046.60000000
598,050.70
0.05459000
23480.70000000
621,531.40
0.05458000
116998.40000000
738,529.80
0.05457000
3410.10000000
741,939.90
Asks (20 levels)
Price
Qty
Total
0.05478000
14478.20000000
14,478.20
0.05479000
1586.20000000
16,064.40
0.05480000
7244.50000000
23,308.90
0.05481000
7019.10000000
30,328.00
0.05482000
2190.90000000
32,518.90
0.05483000
16804.00000000
49,322.90
0.05484000
7608.90000000
56,931.80
0.05485000
54347.20000000
111,279.00
0.05486000
1586.20000000
112,865.20
0.05487000
13626.10000000
126,491.30
0.05488000
18627.90000000
145,119.20
0.05489000
32480.70000000
177,599.90
0.05490000
18626.90000000
196,226.80
0.05491000
34294.30000000
230,521.10
0.05492000
7019.10000000
237,540.20
0.05493000
32476.70000000
270,016.90
0.05494000
20120.80000000
290,137.70
0.05495000
25186.10000000
315,323.80
0.05496000
7223.90000000
322,547.70
0.05497000
17967.00000000
340,514.70
|
||||||
| 2026-06-14 23:00:54 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7993.80000000
9,580.00
0.05474000
1586.20000000
11,166.20
0.05473000
7154.00000000
18,320.20
0.05472000
33889.50000000
52,209.70
0.05471000
24412.90000000
76,622.60
0.05470000
89078.20000000
165,700.80
0.05469000
86777.70000000
252,478.50
0.05468000
142095.80000000
394,574.30
0.05467000
16586.20000000
411,160.50
0.05466000
64507.70000000
475,668.20
0.05465000
32989.80000000
508,658.00
0.05464000
34338.20000000
542,996.20
0.05463000
3408.80000000
546,405.00
0.05462000
34342.40000000
580,747.40
0.05461000
9256.70000000
590,004.10
0.05460000
5046.60000000
595,050.70
0.05459000
23480.70000000
618,531.40
0.05458000
116998.40000000
735,529.80
0.05457000
3410.10000000
738,939.90
Asks (20 levels)
Price
Qty
Total
0.05478000
19424.50000000
19,424.50
0.05479000
1586.20000000
21,010.70
0.05480000
7244.50000000
28,255.20
0.05481000
7019.10000000
35,274.30
0.05482000
2190.90000000
37,465.20
0.05483000
16804.00000000
54,269.20
0.05484000
7608.90000000
61,878.10
0.05485000
54347.20000000
116,225.30
0.05486000
1586.20000000
117,811.50
0.05487000
13626.10000000
131,437.60
0.05488000
18627.90000000
150,065.50
0.05489000
32480.70000000
182,546.20
0.05490000
18626.90000000
201,173.10
0.05491000
34294.30000000
235,467.40
0.05492000
7019.10000000
242,486.50
0.05493000
32476.70000000
274,963.20
0.05494000
20120.80000000
295,084.00
0.05495000
25186.10000000
320,270.10
0.05496000
7223.90000000
327,494.00
0.05497000
17967.00000000
345,461.00
|
||||||
| 2026-06-14 23:00:53 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5343.90000000
6,930.10
0.05473000
7524.70000000
14,454.80
0.05472000
37364.00000000
51,818.80
0.05471000
25508.20000000
77,327.00
0.05470000
89078.20000000
166,405.20
0.05469000
86777.70000000
253,182.90
0.05468000
142095.80000000
395,278.70
0.05467000
16586.20000000
411,864.90
0.05466000
64507.70000000
476,372.60
0.05465000
32989.80000000
509,362.40
0.05464000
34338.20000000
543,700.60
0.05463000
3408.80000000
547,109.40
0.05462000
34342.40000000
581,451.80
0.05461000
9256.70000000
590,708.50
0.05460000
5046.60000000
595,755.10
0.05459000
23480.70000000
619,235.80
0.05458000
116998.40000000
736,234.20
0.05457000
3410.10000000
739,644.30
0.05456000
10752.60000000
750,396.90
Asks (20 levels)
Price
Qty
Total
0.05478000
19424.50000000
19,424.50
0.05479000
7245.50000000
26,670.00
0.05480000
1586.20000000
28,256.20
0.05481000
7019.10000000
35,275.30
0.05482000
2190.90000000
37,466.20
0.05483000
16804.00000000
54,270.20
0.05484000
7608.90000000
61,879.10
0.05485000
54347.20000000
116,226.30
0.05486000
1586.20000000
117,812.50
0.05487000
13626.10000000
131,438.60
0.05488000
18627.90000000
150,066.50
0.05489000
32480.70000000
182,547.20
0.05490000
18626.90000000
201,174.10
0.05491000
34294.30000000
235,468.40
0.05492000
7019.10000000
242,487.50
0.05493000
32476.70000000
274,964.20
0.05494000
20120.80000000
295,085.00
0.05495000
25186.10000000
320,271.10
0.05496000
7223.90000000
327,495.00
0.05497000
17967.00000000
345,462.00
|
||||||
| 2026-06-14 23:00:52 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
6342.80000000
7,929.00
0.05473000
6155.10000000
14,084.10
0.05472000
32794.40000000
46,878.50
0.05471000
25508.20000000
72,386.70
0.05470000
89078.20000000
161,464.90
0.05469000
86777.70000000
248,242.60
0.05468000
142095.80000000
390,338.40
0.05467000
16586.20000000
406,924.60
0.05466000
64507.70000000
471,432.30
0.05465000
32989.80000000
504,422.10
0.05464000
34338.20000000
538,760.30
0.05463000
3408.80000000
542,169.10
0.05462000
34342.40000000
576,511.50
0.05461000
9256.70000000
585,768.20
0.05460000
5046.60000000
590,814.80
0.05459000
23480.70000000
614,295.50
0.05458000
116998.40000000
731,293.90
0.05457000
3410.10000000
734,704.00
0.05456000
10752.60000000
745,456.60
Asks (20 levels)
Price
Qty
Total
0.05477000
13877.90000000
13,877.90
0.05478000
600.30000000
14,478.20
0.05479000
7245.50000000
21,723.70
0.05480000
6532.50000000
28,256.20
0.05481000
7019.10000000
35,275.30
0.05482000
2190.90000000
37,466.20
0.05483000
16804.00000000
54,270.20
0.05484000
7608.90000000
61,879.10
0.05485000
54347.20000000
116,226.30
0.05486000
1586.20000000
117,812.50
0.05487000
13626.10000000
131,438.60
0.05488000
18627.90000000
150,066.50
0.05489000
32480.70000000
182,547.20
0.05490000
18626.90000000
201,174.10
0.05491000
34294.30000000
235,468.40
0.05492000
7019.10000000
242,487.50
0.05493000
32476.70000000
274,964.20
0.05494000
20120.80000000
295,085.00
0.05495000
25186.10000000
320,271.10
0.05496000
7223.90000000
327,495.00
|
||||||
| 2026-06-14 23:00:51 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5343.90000000
6,930.10
0.05473000
7154.00000000
14,084.10
0.05472000
32794.40000000
46,878.50
0.05471000
25508.20000000
72,386.70
0.05470000
89078.20000000
161,464.90
0.05469000
86777.70000000
248,242.60
0.05468000
142095.80000000
390,338.40
0.05467000
16586.20000000
406,924.60
0.05466000
64507.70000000
471,432.30
0.05465000
32989.80000000
504,422.10
0.05464000
34338.20000000
538,760.30
0.05463000
3408.80000000
542,169.10
0.05462000
34342.40000000
576,511.50
0.05461000
9256.70000000
585,768.20
0.05460000
5046.60000000
590,814.80
0.05459000
23480.70000000
614,295.50
0.05458000
116998.40000000
731,293.90
0.05457000
3410.10000000
734,704.00
0.05456000
10752.60000000
745,456.60
Asks (20 levels)
Price
Qty
Total
0.05478000
7037.40000000
7,037.40
0.05479000
21123.40000000
28,160.80
0.05480000
6532.50000000
34,693.30
0.05481000
7019.10000000
41,712.40
0.05482000
2190.90000000
43,903.30
0.05483000
16804.00000000
60,707.30
0.05484000
7608.90000000
68,316.20
0.05485000
54347.20000000
122,663.40
0.05486000
1586.20000000
124,249.60
0.05487000
13626.10000000
137,875.70
0.05488000
18627.90000000
156,503.60
0.05489000
32480.70000000
188,984.30
0.05490000
18626.90000000
207,611.20
0.05491000
34294.30000000
241,905.50
0.05492000
7019.10000000
248,924.60
0.05493000
32476.70000000
281,401.30
0.05494000
20120.80000000
301,522.10
0.05495000
25186.10000000
326,708.20
0.05496000
7223.90000000
333,932.10
0.05497000
17967.00000000
351,899.10
|
||||||
| 2026-06-14 23:00:50 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7237.60000000
8,823.80
0.05474000
2585.10000000
11,408.90
0.05473000
6155.10000000
17,564.00
0.05472000
33889.50000000
51,453.50
0.05471000
24412.90000000
75,866.40
0.05470000
89078.20000000
164,944.60
0.05469000
86777.70000000
251,722.30
0.05468000
142095.80000000
393,818.10
0.05467000
16586.20000000
410,404.30
0.05466000
64507.70000000
474,912.00
0.05465000
32989.80000000
507,901.80
0.05464000
34338.20000000
542,240.00
0.05463000
3408.80000000
545,648.80
0.05462000
34342.40000000
579,991.20
0.05461000
9256.70000000
589,247.90
0.05460000
5046.60000000
594,294.50
0.05459000
23480.70000000
617,775.20
0.05458000
116998.40000000
734,773.60
0.05457000
3410.10000000
738,183.70
Asks (20 levels)
Price
Qty
Total
0.05478000
600.30000000
600.30
0.05479000
15464.10000000
16,064.40
0.05480000
12190.80000000
28,255.20
0.05481000
7019.10000000
35,274.30
0.05482000
365.00000000
35,639.30
0.05483000
16804.00000000
52,443.30
0.05484000
7608.90000000
60,052.20
0.05485000
54347.20000000
114,399.40
0.05486000
1586.20000000
115,985.60
0.05487000
13626.10000000
129,611.70
0.05488000
18627.90000000
148,239.60
0.05489000
32480.70000000
180,720.30
0.05490000
18626.90000000
199,347.20
0.05491000
34294.30000000
233,641.50
0.05492000
7019.10000000
240,660.60
0.05493000
32476.70000000
273,137.30
0.05494000
20120.80000000
293,258.10
0.05495000
25186.10000000
318,444.20
0.05496000
7223.90000000
325,668.10
0.05497000
17967.00000000
343,635.10
|
||||||
| 2026-06-14 23:00:49 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
7237.60000000
7,237.60
0.05474000
2585.10000000
9,822.70
0.05473000
6155.10000000
15,977.80
0.05472000
33889.50000000
49,867.30
0.05471000
24412.90000000
74,280.20
0.05470000
89078.20000000
163,358.40
0.05469000
86777.70000000
250,136.10
0.05468000
142095.80000000
392,231.90
0.05467000
16586.20000000
408,818.10
0.05466000
64507.70000000
473,325.80
0.05465000
32989.80000000
506,315.60
0.05464000
34338.20000000
540,653.80
0.05463000
3408.80000000
544,062.60
0.05462000
34342.40000000
578,405.00
0.05461000
9256.70000000
587,661.70
0.05460000
5046.60000000
592,708.30
0.05459000
23480.70000000
616,189.00
0.05458000
116998.40000000
733,187.40
0.05457000
3410.10000000
736,597.50
0.05456000
10752.60000000
747,350.10
Asks (20 levels)
Price
Qty
Total
0.05478000
600.30000000
600.30
0.05479000
15464.10000000
16,064.40
0.05480000
12190.80000000
28,255.20
0.05481000
7019.10000000
35,274.30
0.05482000
365.00000000
35,639.30
0.05483000
16804.00000000
52,443.30
0.05484000
7608.90000000
60,052.20
0.05485000
54347.20000000
114,399.40
0.05486000
1586.20000000
115,985.60
0.05487000
13626.10000000
129,611.70
0.05488000
18627.90000000
148,239.60
0.05489000
32480.70000000
180,720.30
0.05490000
18626.90000000
199,347.20
0.05491000
34294.30000000
233,641.50
0.05492000
7019.10000000
240,660.60
0.05493000
32476.70000000
273,137.30
0.05494000
20120.80000000
293,258.10
0.05495000
25186.10000000
318,444.20
0.05496000
7223.90000000
325,668.10
0.05497000
17967.00000000
343,635.10
|
||||||
| 2026-06-14 23:00:48 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7237.60000000
8,823.80
0.05474000
10841.90000000
19,665.70
0.05473000
4586.20000000
24,251.90
0.05472000
33889.50000000
58,141.40
0.05471000
19804.00000000
77,945.40
0.05470000
89078.20000000
167,023.60
0.05469000
86777.70000000
253,801.30
0.05468000
142095.80000000
395,897.10
0.05467000
16586.20000000
412,483.30
0.05466000
69610.00000000
482,093.30
0.05465000
32989.80000000
515,083.10
0.05464000
34338.20000000
549,421.30
0.05463000
3408.80000000
552,830.10
0.05462000
34342.40000000
587,172.50
0.05461000
9256.70000000
596,429.20
0.05460000
5046.60000000
601,475.80
0.05459000
23480.70000000
624,956.50
0.05458000
116998.40000000
741,954.90
0.05457000
3410.10000000
745,365.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15464.10000000
17,050.30
0.05480000
7627.60000000
24,677.90
0.05481000
11582.20000000
36,260.10
0.05482000
365.00000000
36,625.10
0.05483000
16804.00000000
53,429.10
0.05484000
7608.90000000
61,038.00
0.05485000
54347.20000000
115,385.20
0.05486000
1586.20000000
116,971.40
0.05487000
13626.10000000
130,597.50
0.05488000
18627.90000000
149,225.40
0.05489000
32480.70000000
181,706.10
0.05490000
18626.90000000
200,333.00
0.05491000
34294.30000000
234,627.30
0.05492000
7019.10000000
241,646.40
0.05493000
32476.70000000
274,123.10
0.05494000
20120.80000000
294,243.90
0.05495000
25186.10000000
319,430.00
0.05496000
7223.90000000
326,653.90
0.05497000
17967.00000000
344,620.90
|
||||||
| 2026-06-14 23:00:47 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7237.60000000
8,823.80
0.05474000
10841.90000000
19,665.70
0.05473000
4586.20000000
24,251.90
0.05472000
33889.50000000
58,141.40
0.05471000
4586.20000000
62,727.60
0.05470000
89078.20000000
151,805.80
0.05469000
86777.70000000
238,583.50
0.05468000
126878.00000000
365,461.50
0.05467000
16586.20000000
382,047.70
0.05466000
69610.00000000
451,657.70
0.05465000
32989.80000000
484,647.50
0.05464000
34338.20000000
518,985.70
0.05463000
3408.80000000
522,394.50
0.05462000
34342.40000000
556,736.90
0.05461000
9256.70000000
565,993.60
0.05460000
5046.60000000
571,040.20
0.05459000
23480.70000000
594,520.90
0.05458000
116998.40000000
711,519.30
0.05457000
3410.10000000
714,929.40
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15464.10000000
17,050.30
0.05480000
7627.60000000
24,677.90
0.05481000
11582.20000000
36,260.10
0.05482000
365.00000000
36,625.10
0.05483000
16804.00000000
53,429.10
0.05484000
7608.90000000
61,038.00
0.05485000
54347.20000000
115,385.20
0.05486000
1586.20000000
116,971.40
0.05487000
13626.10000000
130,597.50
0.05488000
18627.90000000
149,225.40
0.05489000
32480.70000000
181,706.10
0.05490000
18626.90000000
200,333.00
0.05491000
34294.30000000
234,627.30
0.05492000
7019.10000000
241,646.40
0.05493000
32476.70000000
274,123.10
0.05494000
20120.80000000
294,243.90
0.05495000
25186.10000000
319,430.00
0.05496000
7223.90000000
326,653.90
0.05497000
17967.00000000
344,620.90
|
||||||
| 2026-06-14 23:00:46 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7237.60000000
8,823.80
0.05474000
10841.90000000
19,665.70
0.05473000
4586.20000000
24,251.90
0.05472000
33889.50000000
58,141.40
0.05471000
4586.20000000
62,727.60
0.05470000
73860.40000000
136,588.00
0.05469000
86777.70000000
223,365.70
0.05468000
126878.00000000
350,243.70
0.05467000
16586.20000000
366,829.90
0.05466000
69610.00000000
436,439.90
0.05465000
32989.80000000
469,429.70
0.05464000
34338.20000000
503,767.90
0.05463000
3408.80000000
507,176.70
0.05462000
34342.40000000
541,519.10
0.05461000
9256.70000000
550,775.80
0.05460000
5046.60000000
555,822.40
0.05459000
23480.70000000
579,303.10
0.05458000
116998.40000000
696,301.50
0.05457000
3410.10000000
699,711.60
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15464.10000000
17,050.30
0.05480000
7627.60000000
24,677.90
0.05481000
11582.20000000
36,260.10
0.05482000
365.00000000
36,625.10
0.05483000
1586.20000000
38,211.30
0.05485000
39129.40000000
77,340.70
0.05486000
1586.20000000
78,926.90
0.05487000
13626.10000000
92,553.00
0.05488000
18627.90000000
111,180.90
0.05489000
47698.50000000
158,879.40
0.05490000
18626.90000000
177,506.30
0.05491000
34294.30000000
211,800.60
0.05492000
7019.10000000
218,819.70
0.05493000
32476.70000000
251,296.40
0.05494000
20120.80000000
271,417.20
0.05495000
25186.10000000
296,603.30
0.05496000
7223.90000000
303,827.20
0.05497000
17967.00000000
321,794.20
0.05498000
32440.40000000
354,234.60
|
||||||
| 2026-06-14 23:00:45 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667170553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7476.10000000
9,062.30
0.05475000
1586.20000000
10,648.50
0.05474000
10841.90000000
21,490.40
0.05473000
4586.20000000
26,076.60
0.05472000
33889.50000000
59,966.10
0.05471000
4586.20000000
64,552.30
0.05470000
73860.40000000
138,412.70
0.05469000
86777.70000000
225,190.40
0.05468000
126878.00000000
352,068.40
0.05467000
16586.20000000
368,654.60
0.05466000
64507.70000000
433,162.30
0.05465000
32989.80000000
466,152.10
0.05464000
34338.20000000
500,490.30
0.05463000
3408.80000000
503,899.10
0.05462000
34342.40000000
538,241.50
0.05461000
9256.70000000
547,498.20
0.05460000
5046.60000000
552,544.80
0.05459000
23480.70000000
576,025.50
0.05458000
116998.40000000
693,023.90
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
15464.10000000
17,050.30
0.05480000
7627.60000000
24,677.90
0.05481000
11582.20000000
36,260.10
0.05482000
365.00000000
36,625.10
0.05483000
1586.20000000
38,211.30
0.05485000
39129.40000000
77,340.70
0.05486000
1586.20000000
78,926.90
0.05487000
13626.10000000
92,553.00
0.05488000
18627.90000000
111,180.90
0.05489000
47698.50000000
158,879.40
0.05490000
18626.90000000
177,506.30
0.05491000
34294.30000000
211,800.60
0.05492000
7019.10000000
218,819.70
0.05493000
32476.70000000
251,296.40
0.05494000
20120.80000000
271,417.20
0.05495000
25186.10000000
296,603.30
0.05496000
7223.90000000
303,827.20
0.05497000
17967.00000000
321,794.20
0.05498000
32440.40000000
354,234.60
|
||||||
| 2026-06-14 23:00:44 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
7476.10000000
9,062.30
0.05475000
1586.20000000
10,648.50
0.05474000
10841.90000000
21,490.40
0.05473000
4586.20000000
26,076.60
0.05472000
33889.50000000
59,966.10
0.05471000
1586.20000000
61,552.30
0.05470000
73860.40000000
135,412.70
0.05469000
86777.70000000
222,190.40
0.05468000
126878.00000000
349,068.40
0.05467000
16586.20000000
365,654.60
0.05466000
64507.70000000
430,162.30
0.05465000
32989.80000000
463,152.10
0.05464000
34338.20000000
497,490.30
0.05463000
3408.80000000
500,899.10
0.05462000
34342.40000000
535,241.50
0.05461000
9256.70000000
544,498.20
0.05460000
5046.60000000
549,544.80
0.05459000
23480.70000000
573,025.50
0.05458000
116998.40000000
690,023.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.30000000
4,267.50
0.05481000
11582.20000000
15,849.70
0.05482000
6420.80000000
22,270.50
0.05483000
1586.20000000
23,856.70
0.05485000
39129.40000000
62,986.10
0.05486000
1586.20000000
64,572.30
0.05487000
13626.10000000
78,198.40
0.05488000
18627.90000000
96,826.30
0.05489000
47698.50000000
144,524.80
0.05490000
18626.90000000
163,151.70
0.05491000
34294.30000000
197,446.00
0.05492000
7019.10000000
204,465.10
0.05493000
32476.70000000
236,941.80
0.05494000
20120.80000000
257,062.60
0.05495000
25186.10000000
282,248.70
0.05496000
7223.90000000
289,472.60
0.05497000
17967.00000000
307,439.60
0.05498000
32440.40000000
339,880.00
0.05499000
10681.40000000
350,561.40
|
||||||
| 2026-06-14 23:00:43 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05476000
5761.50000000
7,347.70
0.05475000
6032.40000000
13,380.10
0.05474000
11021.30000000
24,401.40
0.05473000
4586.20000000
28,987.60
0.05472000
33889.50000000
62,877.10
0.05471000
1586.20000000
64,463.30
0.05470000
73860.40000000
138,323.70
0.05469000
86777.70000000
225,101.40
0.05468000
126878.00000000
351,979.40
0.05467000
16586.20000000
368,565.60
0.05466000
64507.70000000
433,073.30
0.05465000
32989.80000000
466,063.10
0.05464000
34338.20000000
500,401.30
0.05463000
3408.80000000
503,810.10
0.05462000
34342.40000000
538,152.50
0.05461000
9256.70000000
547,409.20
0.05460000
5046.60000000
552,455.80
0.05459000
23480.70000000
575,936.50
0.05458000
116998.40000000
692,934.90
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
2681.30000000
4,267.50
0.05481000
7019.10000000
11,286.60
0.05482000
11285.60000000
22,572.20
0.05483000
1586.20000000
24,158.40
0.05485000
39129.40000000
63,287.80
0.05486000
1586.20000000
64,874.00
0.05487000
13626.10000000
78,500.10
0.05488000
18627.90000000
97,128.00
0.05489000
47698.50000000
144,826.50
0.05490000
18626.90000000
163,453.40
0.05491000
34294.30000000
197,747.70
0.05492000
7019.10000000
204,766.80
0.05493000
32476.70000000
237,243.50
0.05494000
20120.80000000
257,364.30
0.05495000
25186.10000000
282,550.40
0.05496000
7223.90000000
289,774.30
0.05497000
17967.00000000
307,741.30
0.05498000
32440.40000000
340,181.70
0.05499000
10681.40000000
350,863.10
|
||||||
| 2026-06-14 23:00:42 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5454.90000000
7,041.10
0.05473000
8944.20000000
15,985.30
0.05472000
37364.20000000
53,349.50
0.05471000
2681.50000000
56,031.00
0.05470000
73860.40000000
129,891.40
0.05469000
86777.70000000
216,669.10
0.05468000
126878.00000000
343,547.10
0.05467000
16586.20000000
360,133.30
0.05466000
64507.70000000
424,641.00
0.05465000
32989.80000000
457,630.80
0.05464000
34338.20000000
491,969.00
0.05463000
3408.80000000
495,377.80
0.05462000
34342.40000000
529,720.20
0.05461000
9256.70000000
538,976.90
0.05460000
5046.60000000
544,023.50
0.05459000
23480.70000000
567,504.20
0.05458000
116998.40000000
684,502.60
0.05457000
3410.10000000
687,912.70
0.05456000
10752.60000000
698,665.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.50000000
24,295.80
0.05480000
1586.20000000
25,882.00
0.05481000
7019.10000000
32,901.10
0.05482000
2190.80000000
35,091.90
0.05483000
1586.20000000
36,678.10
0.05485000
39129.40000000
75,807.50
0.05486000
1586.20000000
77,393.70
0.05487000
13626.10000000
91,019.80
0.05488000
18627.90000000
109,647.70
0.05489000
47698.50000000
157,346.20
0.05490000
18626.90000000
175,973.10
0.05491000
34294.30000000
210,267.40
0.05492000
7019.10000000
217,286.50
0.05493000
32476.70000000
249,763.20
0.05494000
20120.80000000
269,884.00
0.05495000
25186.10000000
295,070.10
0.05496000
7223.90000000
302,294.00
0.05497000
17967.00000000
320,261.00
|
||||||
| 2026-06-14 23:00:41 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
1586.20000000
1,586.20
0.05474000
5454.90000000
7,041.10
0.05473000
8944.20000000
15,985.30
0.05472000
37364.20000000
53,349.50
0.05471000
2681.50000000
56,031.00
0.05470000
73860.40000000
129,891.40
0.05469000
86777.70000000
216,669.10
0.05468000
126878.00000000
343,547.10
0.05467000
16586.20000000
360,133.30
0.05466000
64507.70000000
424,641.00
0.05465000
32989.80000000
457,630.80
0.05464000
34338.20000000
491,969.00
0.05463000
3408.80000000
495,377.80
0.05462000
34342.40000000
529,720.20
0.05461000
9256.70000000
538,976.90
0.05460000
5046.60000000
544,023.50
0.05459000
23480.70000000
567,504.20
0.05458000
116998.40000000
684,502.60
0.05457000
3410.10000000
687,912.70
0.05456000
10752.60000000
698,665.30
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.50000000
24,295.80
0.05480000
1586.20000000
25,882.00
0.05481000
7019.10000000
32,901.10
0.05482000
1825.80000000
34,726.90
0.05483000
1586.20000000
36,313.10
0.05485000
39494.40000000
75,807.50
0.05486000
1586.20000000
77,393.70
0.05487000
13626.10000000
91,019.80
0.05488000
18627.90000000
109,647.70
0.05489000
47698.50000000
157,346.20
0.05490000
18626.90000000
175,973.10
0.05491000
34294.30000000
210,267.40
0.05492000
7019.10000000
217,286.50
0.05493000
32476.70000000
249,763.20
0.05494000
20120.80000000
269,884.00
0.05495000
25186.10000000
295,070.10
0.05496000
7223.90000000
302,294.00
0.05497000
17967.00000000
320,261.00
|
||||||
| 2026-06-14 23:00:40 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667170474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
5454.90000000
5,454.90
0.05473000
8944.20000000
14,399.10
0.05472000
37364.20000000
51,763.30
0.05471000
2681.50000000
54,444.80
0.05470000
37586.20000000
92,031.00
0.05469000
86777.70000000
178,808.70
0.05468000
126878.00000000
305,686.70
0.05467000
16586.20000000
322,272.90
0.05466000
64507.70000000
386,780.60
0.05465000
34625.20000000
421,405.80
0.05464000
34338.20000000
455,744.00
0.05463000
3408.80000000
459,152.80
0.05462000
34342.40000000
493,495.20
0.05461000
9256.70000000
502,751.90
0.05460000
186486.70000000
689,238.60
0.05459000
23480.70000000
712,719.30
0.05458000
116998.40000000
829,717.70
0.05457000
3410.10000000
833,127.80
0.05456000
10752.60000000
843,880.40
0.05455000
3410.10000000
847,290.50
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.50000000
24,295.80
0.05480000
1586.20000000
25,882.00
0.05481000
7019.10000000
32,901.10
0.05482000
1825.80000000
34,726.90
0.05483000
1586.20000000
36,313.10
0.05485000
39494.40000000
75,807.50
0.05486000
1586.20000000
77,393.70
0.05487000
13626.10000000
91,019.80
0.05488000
18627.90000000
109,647.70
0.05489000
47698.50000000
157,346.20
0.05490000
18626.90000000
175,973.10
0.05491000
34294.30000000
210,267.40
0.05492000
7019.10000000
217,286.50
0.05493000
32476.70000000
249,763.20
0.05494000
20120.80000000
269,884.00
0.05495000
25186.10000000
295,070.10
0.05496000
7223.90000000
302,294.00
0.05497000
17967.00000000
320,261.00
|
||||||
| 2026-06-14 23:00:39 | 0.0547 | 0.0548 | 0.0000 | 0.055% | 667170454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05474000
1586.20000000
1,586.20
0.05473000
8944.20000000
10,530.40
0.05472000
37364.20000000
47,894.60
0.05471000
2681.50000000
50,576.10
0.05470000
45086.20000000
95,662.30
0.05469000
79277.70000000
174,940.00
0.05468000
141878.00000000
316,818.00
0.05467000
24086.20000000
340,904.20
0.05466000
42007.70000000
382,911.90
0.05465000
32989.80000000
415,901.70
0.05464000
34338.20000000
450,239.90
0.05463000
3408.80000000
453,648.70
0.05462000
34342.40000000
487,991.10
0.05461000
10893.20000000
498,884.30
0.05460000
3409.80000000
502,294.10
0.05459000
23480.70000000
525,774.80
0.05458000
116998.40000000
642,773.20
0.05457000
3410.10000000
646,183.30
0.05456000
10752.60000000
656,935.90
0.05455000
3410.10000000
660,346.00
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
7245.50000000
24,295.80
0.05480000
1586.20000000
25,882.00
0.05481000
7019.10000000
32,901.10
0.05482000
1825.80000000
34,726.90
0.05483000
1586.20000000
36,313.10
0.05485000
39494.40000000
75,807.50
0.05486000
1586.20000000
77,393.70
0.05487000
13626.10000000
91,019.80
0.05488000
18627.90000000
109,647.70
0.05489000
47698.50000000
157,346.20
0.05490000
18626.90000000
175,973.10
0.05491000
34294.30000000
210,267.40
0.05492000
7019.10000000
217,286.50
0.05493000
32476.70000000
249,763.20
0.05494000
20120.80000000
269,884.00
0.05495000
25186.10000000
295,070.10
0.05496000
7223.90000000
302,294.00
0.05497000
17967.00000000
320,261.00
|
||||||
| 2026-06-14 23:00:38 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05475000
6299.70000000
6,299.70
0.05474000
2585.10000000
8,884.80
0.05473000
21372.90000000
30,257.70
0.05472000
33889.50000000
64,147.20
0.05471000
28049.30000000
92,196.50
0.05470000
45086.20000000
137,282.70
0.05469000
79277.70000000
216,560.40
0.05468000
141878.00000000
358,438.40
0.05467000
24086.20000000
382,524.60
0.05466000
48746.10000000
431,270.70
0.05465000
32989.80000000
464,260.50
0.05464000
34338.20000000
498,598.70
0.05463000
3408.80000000
502,007.50
0.05462000
34342.40000000
536,349.90
0.05461000
9256.70000000
545,606.60
0.05460000
3409.80000000
549,016.40
0.05459000
23480.70000000
572,497.10
0.05458000
116998.40000000
689,495.50
0.05457000
3410.10000000
692,905.60
0.05456000
10752.60000000
703,658.20
Asks (20 levels)
Price
Qty
Total
0.05477000
1586.20000000
1,586.20
0.05478000
15464.10000000
17,050.30
0.05479000
1586.20000000
18,636.50
0.05480000
7244.50000000
25,881.00
0.05481000
7019.10000000
32,900.10
0.05483000
1586.20000000
34,486.30
0.05485000
1824.80000000
36,311.10
0.05486000
1951.10000000
38,262.20
0.05487000
13626.10000000
51,888.30
0.05488000
18627.90000000
70,516.20
0.05489000
77698.50000000
148,214.70
0.05490000
18626.90000000
166,841.60
0.05491000
25186.10000000
192,027.70
0.05492000
7019.10000000
199,046.80
0.05493000
32476.70000000
231,523.50
0.05494000
20120.80000000
251,644.30
0.05495000
25186.10000000
276,830.40
0.05496000
7223.90000000
284,054.30
0.05497000
17967.00000000
302,021.30
0.05498000
32440.40000000
334,461.70
|
||||||
| 2026-06-14 23:00:37 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7298.60000000
8,884.80
0.05474000
29754.00000000
38,638.80
0.05473000
17898.90000000
56,537.70
0.05472000
32794.40000000
89,332.10
0.05471000
49489.60000000
138,821.70
0.05470000
75086.20000000
213,907.90
0.05469000
79277.70000000
293,185.60
0.05468000
111878.00000000
405,063.60
0.05467000
24086.20000000
429,149.80
0.05466000
48746.10000000
477,895.90
0.05465000
32989.80000000
510,885.70
0.05464000
34338.20000000
545,223.90
0.05463000
3408.80000000
548,632.70
0.05462000
34342.40000000
582,975.10
0.05461000
9256.70000000
592,231.80
0.05460000
3409.80000000
595,641.60
0.05459000
23480.70000000
619,122.30
0.05458000
116998.40000000
736,120.70
0.05457000
3410.10000000
739,530.80
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5197.90000000
6,784.10
0.05480000
15464.10000000
22,248.20
0.05481000
12676.30000000
34,924.50
0.05483000
1586.20000000
36,510.70
0.05485000
1824.80000000
38,335.50
0.05486000
1951.10000000
40,286.60
0.05487000
13626.10000000
53,912.70
0.05488000
18627.90000000
72,540.60
0.05489000
54098.60000000
126,639.20
0.05490000
18626.90000000
145,266.10
0.05491000
25186.10000000
170,452.20
0.05492000
7019.10000000
177,471.30
0.05493000
32476.70000000
209,948.00
0.05494000
20120.80000000
230,068.80
0.05495000
25186.10000000
255,254.90
0.05496000
7223.90000000
262,478.80
0.05497000
17967.00000000
280,445.80
0.05498000
32440.40000000
312,886.20
0.05499000
10681.40000000
323,567.60
|
||||||
| 2026-06-14 23:00:36 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
7298.60000000
8,884.80
0.05474000
29754.00000000
38,638.80
0.05473000
17898.90000000
56,537.70
0.05472000
32794.40000000
89,332.10
0.05471000
49489.60000000
138,821.70
0.05470000
75086.20000000
213,907.90
0.05469000
64059.90000000
277,967.80
0.05468000
111878.00000000
389,845.80
0.05467000
24086.20000000
413,932.00
0.05466000
48746.10000000
462,678.10
0.05465000
32989.80000000
495,667.90
0.05464000
34338.20000000
530,006.10
0.05463000
3408.80000000
533,414.90
0.05462000
34342.40000000
567,757.30
0.05461000
9256.70000000
577,014.00
0.05460000
3409.80000000
580,423.80
0.05459000
23480.70000000
603,904.50
0.05458000
116998.40000000
720,902.90
0.05457000
3410.10000000
724,313.00
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5197.90000000
6,784.10
0.05480000
15464.10000000
22,248.20
0.05481000
12676.30000000
34,924.50
0.05482000
1586.20000000
36,510.70
0.05483000
1586.20000000
38,096.90
0.05485000
1824.80000000
39,921.70
0.05486000
1951.10000000
41,872.80
0.05487000
21235.00000000
63,107.80
0.05488000
18627.90000000
81,735.70
0.05489000
54098.60000000
135,834.30
0.05490000
18626.90000000
154,461.20
0.05491000
25186.10000000
179,647.30
0.05492000
7019.10000000
186,666.40
0.05493000
32476.70000000
219,143.10
0.05494000
20120.80000000
239,263.90
0.05495000
25186.10000000
264,450.00
0.05496000
7223.90000000
271,673.90
0.05497000
17967.00000000
289,640.90
0.05498000
32440.40000000
322,081.30
|
||||||
| 2026-06-14 23:00:35 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05476000
1586.20000000
1,586.20
0.05475000
6299.70000000
7,885.90
0.05474000
29754.00000000
37,639.90
0.05473000
17898.90000000
55,538.80
0.05472000
32794.40000000
88,333.20
0.05471000
49489.60000000
137,822.80
0.05470000
75086.20000000
212,909.00
0.05469000
64059.90000000
276,968.90
0.05468000
111878.00000000
388,846.90
0.05467000
24086.20000000
412,933.10
0.05466000
48746.10000000
461,679.20
0.05465000
32989.80000000
494,669.00
0.05464000
34338.20000000
529,007.20
0.05463000
3408.80000000
532,416.00
0.05462000
34342.40000000
566,758.40
0.05461000
9256.70000000
576,015.10
0.05460000
3409.80000000
579,424.90
0.05459000
23480.70000000
602,905.60
0.05458000
116998.40000000
719,904.00
0.05457000
3410.10000000
723,314.10
Asks (20 levels)
Price
Qty
Total
0.05478000
1586.20000000
1,586.20
0.05479000
5197.90000000
6,784.10
0.05480000
15464.10000000
22,248.20
0.05481000
12676.30000000
34,924.50
0.05482000
1586.20000000
36,510.70
0.05483000
1586.20000000
38,096.90
0.05485000
1824.80000000
39,921.70
0.05486000
1951.10000000
41,872.80
0.05487000
21235.00000000
63,107.80
0.05488000
18627.90000000
81,735.70
0.05489000
54098.60000000
135,834.30
0.05490000
18626.90000000
154,461.20
0.05491000
1586.20000000
156,047.40
0.05492000
7019.10000000
163,066.50
0.05493000
32476.70000000
195,543.20
0.05494000
20120.80000000
215,664.00
0.05495000
25186.10000000
240,850.10
0.05496000
7223.90000000
248,074.00
0.05497000
17967.00000000
266,041.00
0.05498000
32440.40000000
298,481.40
|
||||||
| 2026-06-14 23:00:34 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05477000
7958.70000000
7,958.70
0.05476000
25411.80000000
33,370.50
0.05475000
21371.30000000
54,741.80
0.05474000
26280.80000000
81,022.60
0.05473000
16804.00000000
97,826.60
0.05472000
32429.10000000
130,255.70
0.05471000
1586.20000000
131,841.90
0.05470000
196534.00000000
328,375.90
0.05469000
73550.60000000
401,926.50
0.05468000
113512.50000000
515,439.00
0.05467000
33233.80000000
548,672.80
0.05466000
47111.00000000
595,783.80
0.05465000
32989.80000000
628,773.60
0.05464000
34338.20000000
663,111.80
0.05463000
3408.80000000
666,520.60
0.05462000
34342.40000000
700,863.00
0.05461000
71756.70000000
772,619.70
0.05460000
3409.80000000
776,029.50
0.05459000
23480.70000000
799,510.20
0.05458000
54498.40000000
854,008.60
Asks (20 levels)
Price
Qty
Total
0.05479000
1586.20000000
1,586.20
0.05480000
15464.10000000
17,050.30
0.05481000
11581.40000000
28,631.70
0.05482000
16558.80000000
45,190.50
0.05483000
1586.20000000
46,776.70
0.05485000
1824.80000000
48,601.50
0.05486000
1586.20000000
50,187.70
0.05487000
21599.70000000
71,787.40
0.05488000
18627.90000000
90,415.30
0.05489000
54098.60000000
144,513.90
0.05490000
18626.90000000
163,140.80
0.05491000
1586.20000000
164,727.00
0.05492000
7019.10000000
171,746.10
0.05493000
32476.70000000
204,222.80
0.05494000
20120.80000000
224,343.60
0.05495000
25186.10000000
249,529.70
0.05496000
7223.90000000
256,753.60
0.05497000
17967.00000000
274,720.60
0.05498000
32440.40000000
307,161.00
0.05499000
10681.40000000
317,842.40
|
||||||
| 2026-06-14 23:00:33 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7957.40000000
7,957.40
0.05478000
1586.20000000
9,543.60
0.05477000
7515.70000000
17,059.30
0.05476000
56407.70000000
73,467.00
0.05475000
22236.90000000
95,703.90
0.05474000
25186.10000000
120,890.00
0.05473000
18628.40000000
139,518.40
0.05472000
32429.10000000
171,947.50
0.05471000
131763.40000000
303,710.90
0.05470000
75086.20000000
378,797.10
0.05469000
73550.60000000
452,347.70
0.05468000
113512.50000000
565,860.20
0.05467000
33233.80000000
599,094.00
0.05466000
47111.00000000
646,205.00
0.05465000
32989.80000000
679,194.80
0.05464000
34338.20000000
713,533.00
0.05463000
3408.80000000
716,941.80
0.05462000
34342.40000000
751,284.20
0.05461000
71756.70000000
823,040.90
0.05460000
3409.80000000
826,450.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
15464.10000000
17,050.30
0.05483000
1586.20000000
18,636.50
0.05484000
5654.60000000
24,291.10
0.05486000
1586.20000000
25,877.30
0.05487000
21235.00000000
47,112.30
0.05488000
18627.90000000
65,740.20
0.05489000
54098.60000000
119,838.80
0.05490000
18626.90000000
138,465.70
0.05491000
1586.20000000
140,051.90
0.05492000
7019.10000000
147,071.00
0.05493000
32476.70000000
179,547.70
0.05494000
20120.80000000
199,668.50
0.05495000
25186.10000000
224,854.60
0.05496000
7223.90000000
232,078.50
0.05497000
17967.00000000
250,045.50
0.05498000
32440.40000000
282,485.90
0.05499000
10681.40000000
293,167.30
0.05500000
34615.30000000
327,782.60
0.05501000
8864.20000000
336,646.80
|
||||||
| 2026-06-14 23:00:32 | 0.0548 | 0.0548 | 0.0000 | 0.018% | 667170248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
1586.20000000
1,586.20
0.05479000
7957.40000000
9,543.60
0.05478000
1586.20000000
11,129.80
0.05477000
7515.70000000
18,645.50
0.05476000
56407.70000000
75,053.20
0.05475000
22236.90000000
97,290.10
0.05474000
25186.10000000
122,476.20
0.05473000
18628.40000000
141,104.60
0.05472000
32429.10000000
173,533.70
0.05471000
131763.40000000
305,297.10
0.05470000
75086.20000000
380,383.30
0.05469000
73550.60000000
453,933.90
0.05468000
113512.50000000
567,446.40
0.05467000
33233.80000000
600,680.20
0.05466000
47111.00000000
647,791.20
0.05465000
32989.80000000
680,781.00
0.05464000
34338.20000000
715,119.20
0.05463000
3408.80000000
718,528.00
0.05462000
34342.40000000
752,870.40
0.05461000
71756.70000000
824,627.10
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
15464.10000000
17,050.30
0.05483000
1586.20000000
18,636.50
0.05484000
5654.60000000
24,291.10
0.05486000
1586.20000000
25,877.30
0.05487000
21235.00000000
47,112.30
0.05488000
18992.50000000
66,104.80
0.05489000
54098.60000000
120,203.40
0.05490000
18626.90000000
138,830.30
0.05491000
1586.20000000
140,416.50
0.05492000
7019.10000000
147,435.60
0.05493000
32476.70000000
179,912.30
0.05494000
20120.80000000
200,033.10
0.05495000
25186.10000000
225,219.20
0.05496000
7223.90000000
232,443.10
0.05497000
17967.00000000
250,410.10
0.05498000
32440.40000000
282,850.50
0.05499000
10681.40000000
293,531.90
0.05500000
34615.30000000
328,147.20
0.05501000
8864.20000000
337,011.40
|
||||||
| 2026-06-14 23:00:31 | 0.0548 | 0.0548 | 0.0000 | 0.037% | 667170247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7957.40000000
7,957.40
0.05478000
1586.20000000
9,543.60
0.05477000
7515.70000000
17,059.30
0.05476000
56407.70000000
73,467.00
0.05475000
22236.90000000
95,703.90
0.05474000
25186.10000000
120,890.00
0.05473000
18628.40000000
139,518.40
0.05472000
32429.10000000
171,947.50
0.05471000
131763.40000000
303,710.90
0.05470000
75086.20000000
378,797.10
0.05469000
73550.60000000
452,347.70
0.05468000
113512.50000000
565,860.20
0.05467000
33233.80000000
599,094.00
0.05466000
47111.00000000
646,205.00
0.05465000
32989.80000000
679,194.80
0.05464000
34338.20000000
713,533.00
0.05463000
3408.80000000
716,941.80
0.05462000
34342.40000000
751,284.20
0.05461000
71756.70000000
823,040.90
0.05460000
3409.80000000
826,450.70
Asks (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05482000
15464.10000000
17,050.30
0.05483000
1586.20000000
18,636.50
0.05484000
5654.60000000
24,291.10
0.05486000
1586.20000000
25,877.30
0.05487000
21235.00000000
47,112.30
0.05488000
18992.50000000
66,104.80
0.05489000
54098.60000000
120,203.40
0.05490000
18626.90000000
138,830.30
0.05491000
1586.20000000
140,416.50
0.05492000
7019.10000000
147,435.60
0.05493000
32476.70000000
179,912.30
0.05494000
20120.80000000
200,033.10
0.05495000
25186.10000000
225,219.20
0.05496000
7223.90000000
232,443.10
0.05497000
17967.00000000
250,410.10
0.05498000
32440.40000000
282,850.50
0.05499000
10681.40000000
293,531.90
0.05500000
34615.30000000
328,147.20
0.05501000
8864.20000000
337,011.40
|
||||||
| 2026-06-14 23:00:30 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05479000
7957.40000000
7,957.40
0.05478000
1586.20000000
9,543.60
0.05477000
7515.70000000
17,059.30
0.05476000
56407.70000000
73,467.00
0.05475000
22236.90000000
95,703.90
0.05474000
25186.10000000
120,890.00
0.05473000
18628.40000000
139,518.40
0.05472000
32429.10000000
171,947.50
0.05471000
131763.40000000
303,710.90
0.05470000
75086.20000000
378,797.10
0.05469000
73550.60000000
452,347.70
0.05468000
111878.00000000
564,225.70
0.05467000
33233.80000000
597,459.50
0.05466000
48746.10000000
646,205.60
0.05465000
32989.80000000
679,195.40
0.05464000
34338.20000000
713,533.60
0.05463000
3408.80000000
716,942.40
0.05462000
34342.40000000
751,284.80
0.05461000
71756.70000000
823,041.50
0.05460000
3409.80000000
826,451.30
Asks (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05483000
5570.40000000
7,156.60
0.05484000
19532.50000000
26,689.10
0.05485000
1586.20000000
28,275.30
0.05486000
1586.20000000
29,861.50
0.05487000
21235.00000000
51,096.50
0.05488000
18992.50000000
70,089.00
0.05489000
54098.60000000
124,187.60
0.05490000
18626.90000000
142,814.50
0.05491000
1586.20000000
144,400.70
0.05492000
7019.10000000
151,419.80
0.05493000
32476.70000000
183,896.50
0.05494000
20120.80000000
204,017.30
0.05495000
25186.10000000
229,203.40
0.05496000
7223.90000000
236,427.30
0.05497000
17967.00000000
254,394.30
0.05498000
32440.40000000
286,834.70
0.05499000
10681.40000000
297,516.10
0.05500000
34615.30000000
332,131.40
0.05501000
8864.20000000
340,995.60
|
||||||
| 2026-06-14 23:00:29 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667170189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
5360.50000000
5,360.50
0.05480000
7813.60000000
13,174.10
0.05479000
7179.90000000
20,354.00
0.05478000
22367.10000000
42,721.10
0.05477000
6045.30000000
48,766.40
0.05476000
32486.70000000
81,253.10
0.05475000
22236.90000000
103,490.00
0.05474000
25186.10000000
128,676.10
0.05473000
18628.40000000
147,304.50
0.05472000
32429.10000000
179,733.60
0.05471000
131763.40000000
311,497.00
0.05470000
75086.20000000
386,583.20
0.05469000
73550.60000000
460,133.80
0.05468000
111878.00000000
572,011.80
0.05467000
33233.80000000
605,245.60
0.05466000
48746.10000000
653,991.70
0.05465000
32989.80000000
686,981.50
0.05464000
34338.20000000
721,319.70
0.05463000
65908.80000000
787,228.50
0.05462000
34342.40000000
821,570.90
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
13877.90000000
15,464.10
0.05485000
7239.80000000
22,703.90
0.05486000
1586.20000000
24,290.10
0.05487000
21235.00000000
45,525.10
0.05488000
18627.90000000
64,153.00
0.05489000
54463.10000000
118,616.10
0.05490000
18626.90000000
137,243.00
0.05491000
1586.20000000
138,829.20
0.05492000
7019.10000000
145,848.30
0.05493000
32476.70000000
178,325.00
0.05494000
20120.80000000
198,445.80
0.05495000
25186.10000000
223,631.90
0.05496000
7223.90000000
230,855.80
0.05497000
17967.00000000
248,822.80
0.05498000
32440.40000000
281,263.20
0.05499000
10681.40000000
291,944.60
0.05500000
34615.30000000
326,559.90
0.05501000
8864.20000000
335,424.10
0.05502000
25186.10000000
360,610.20
|
||||||
| 2026-06-14 23:00:28 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667170188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7813.60000000
9,399.80
0.05479000
7179.90000000
16,579.70
0.05478000
22367.10000000
38,946.80
0.05477000
6045.30000000
44,992.10
0.05476000
32486.70000000
77,478.80
0.05475000
22236.90000000
99,715.70
0.05474000
25186.10000000
124,901.80
0.05473000
18628.40000000
143,530.20
0.05472000
32429.10000000
175,959.30
0.05471000
131763.40000000
307,722.70
0.05470000
75086.20000000
382,808.90
0.05469000
73550.60000000
456,359.50
0.05468000
111878.00000000
568,237.50
0.05467000
33233.80000000
601,471.30
0.05466000
48746.10000000
650,217.40
0.05465000
32989.80000000
683,207.20
0.05464000
34338.20000000
717,545.40
0.05463000
65908.80000000
783,454.20
0.05462000
34342.40000000
817,796.60
Asks (20 levels)
Price
Qty
Total
0.05483000
1586.20000000
1,586.20
0.05484000
13877.90000000
15,464.10
0.05485000
7239.80000000
22,703.90
0.05486000
1586.20000000
24,290.10
0.05487000
21235.00000000
45,525.10
0.05488000
18627.90000000
64,153.00
0.05489000
54463.10000000
118,616.10
0.05490000
18626.90000000
137,243.00
0.05491000
1586.20000000
138,829.20
0.05492000
7019.10000000
145,848.30
0.05493000
32476.70000000
178,325.00
0.05494000
20120.80000000
198,445.80
0.05495000
25186.10000000
223,631.90
0.05496000
7223.90000000
230,855.80
0.05497000
17967.00000000
248,822.80
0.05498000
32440.40000000
281,263.20
0.05499000
10681.40000000
291,944.60
0.05500000
34615.30000000
326,559.90
0.05501000
8864.20000000
335,424.10
0.05502000
25186.10000000
360,610.20
|
||||||
| 2026-06-14 23:00:27 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7813.60000000
9,399.80
0.05479000
7179.90000000
16,579.70
0.05478000
22367.10000000
38,946.80
0.05477000
5680.30000000
44,627.10
0.05476000
32486.70000000
77,113.80
0.05475000
22236.90000000
99,350.70
0.05474000
25186.10000000
124,536.80
0.05473000
18628.40000000
143,165.20
0.05472000
32429.10000000
175,594.30
0.05471000
131763.40000000
307,357.70
0.05470000
75086.20000000
382,443.90
0.05469000
73550.60000000
455,994.50
0.05468000
111878.00000000
567,872.50
0.05467000
33233.80000000
601,106.30
0.05466000
47111.00000000
648,217.30
0.05465000
32989.80000000
681,207.10
0.05464000
35973.90000000
717,181.00
0.05463000
65908.80000000
783,089.80
0.05462000
34342.40000000
817,432.20
Asks (20 levels)
Price
Qty
Total
0.05484000
13877.90000000
13,877.90
0.05485000
7239.80000000
21,117.70
0.05486000
1586.20000000
22,703.90
0.05487000
21235.00000000
43,938.90
0.05488000
18627.90000000
62,566.80
0.05489000
54463.10000000
117,029.90
0.05490000
18626.90000000
135,656.80
0.05491000
1586.20000000
137,243.00
0.05492000
7019.10000000
144,262.10
0.05493000
32476.70000000
176,738.80
0.05494000
20120.80000000
196,859.60
0.05495000
25186.10000000
222,045.70
0.05496000
7223.90000000
229,269.60
0.05497000
17967.00000000
247,236.60
0.05498000
32440.40000000
279,677.00
0.05499000
10681.40000000
290,358.40
0.05500000
34615.30000000
324,973.70
0.05501000
8864.20000000
333,837.90
0.05502000
25186.10000000
359,024.00
0.05503000
20393.30000000
379,417.30
|
||||||
| 2026-06-14 23:00:25 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7813.60000000
9,399.80
0.05479000
1586.20000000
10,986.00
0.05478000
17802.90000000
28,788.90
0.05477000
5680.30000000
34,469.20
0.05476000
32851.70000000
67,320.90
0.05475000
22236.90000000
89,557.80
0.05474000
25186.10000000
114,743.90
0.05473000
18628.40000000
133,372.30
0.05472000
32429.10000000
165,801.40
0.05471000
131763.40000000
297,564.80
0.05470000
75086.20000000
372,651.00
0.05469000
73550.60000000
446,201.60
0.05468000
111878.00000000
558,079.60
0.05467000
33233.80000000
591,313.40
0.05466000
47111.00000000
638,424.40
0.05465000
32989.80000000
671,414.20
0.05464000
35973.90000000
707,388.10
0.05463000
65908.80000000
773,296.90
0.05462000
34342.40000000
807,639.30
Asks (20 levels)
Price
Qty
Total
0.05484000
13877.90000000
13,877.90
0.05485000
7239.80000000
21,117.70
0.05486000
1586.20000000
22,703.90
0.05487000
21235.00000000
43,938.90
0.05488000
18627.90000000
62,566.80
0.05489000
54463.10000000
117,029.90
0.05490000
18626.90000000
135,656.80
0.05491000
1586.20000000
137,243.00
0.05492000
7019.10000000
144,262.10
0.05493000
32476.70000000
176,738.80
0.05494000
20120.80000000
196,859.60
0.05495000
25186.10000000
222,045.70
0.05496000
7223.90000000
229,269.60
0.05497000
17967.00000000
247,236.60
0.05498000
32440.40000000
279,677.00
0.05499000
10681.40000000
290,358.40
0.05500000
34615.30000000
324,973.70
0.05501000
8864.20000000
333,837.90
0.05502000
25186.10000000
359,024.00
0.05503000
20393.30000000
379,417.30
|
||||||
| 2026-06-14 23:00:24 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7813.60000000
9,399.80
0.05479000
1586.20000000
10,986.00
0.05478000
17802.90000000
28,788.90
0.05477000
5680.30000000
34,469.20
0.05476000
32851.70000000
67,320.90
0.05475000
22236.90000000
89,557.80
0.05474000
25186.10000000
114,743.90
0.05473000
18628.40000000
133,372.30
0.05472000
32429.10000000
165,801.40
0.05471000
131763.40000000
297,564.80
0.05470000
75086.20000000
372,651.00
0.05469000
73550.60000000
446,201.60
0.05468000
111878.00000000
558,079.60
0.05467000
33233.80000000
591,313.40
0.05466000
47111.00000000
638,424.40
0.05465000
32989.80000000
671,414.20
0.05464000
35973.90000000
707,388.10
0.05463000
65908.80000000
773,296.90
0.05462000
34342.40000000
807,639.30
Asks (20 levels)
Price
Qty
Total
0.05484000
13877.90000000
13,877.90
0.05485000
7239.80000000
21,117.70
0.05486000
1586.20000000
22,703.90
0.05487000
21235.00000000
43,938.90
0.05488000
18627.90000000
62,566.80
0.05489000
54463.10000000
117,029.90
0.05490000
18626.90000000
135,656.80
0.05491000
1586.20000000
137,243.00
0.05492000
7019.10000000
144,262.10
0.05493000
32476.70000000
176,738.80
0.05494000
20120.80000000
196,859.60
0.05495000
25186.10000000
222,045.70
0.05496000
7223.90000000
229,269.60
0.05497000
17967.00000000
247,236.60
0.05498000
32440.40000000
279,677.00
0.05499000
10681.40000000
290,358.40
0.05500000
34615.30000000
324,973.70
0.05501000
8864.20000000
333,837.90
0.05502000
25186.10000000
359,024.00
0.05503000
20393.30000000
379,417.30
|
||||||
| 2026-06-14 23:00:23 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
7813.60000000
9,399.80
0.05479000
1586.20000000
10,986.00
0.05478000
17802.90000000
28,788.90
0.05477000
2680.30000000
31,469.20
0.05476000
32851.70000000
64,320.90
0.05475000
22236.90000000
86,557.80
0.05474000
25186.10000000
111,743.90
0.05473000
18628.40000000
130,372.30
0.05472000
32429.10000000
162,801.40
0.05471000
97557.60000000
260,359.00
0.05470000
75086.20000000
335,445.20
0.05469000
73550.60000000
408,995.80
0.05468000
111878.00000000
520,873.80
0.05467000
34868.60000000
555,742.40
0.05466000
47111.00000000
602,853.40
0.05465000
32989.80000000
635,843.20
0.05464000
34338.20000000
670,181.40
0.05463000
65908.80000000
736,090.20
0.05462000
34342.40000000
770,432.60
Asks (20 levels)
Price
Qty
Total
0.05484000
13877.90000000
13,877.90
0.05485000
7239.80000000
21,117.70
0.05486000
1586.20000000
22,703.90
0.05487000
17932.00000000
40,635.90
0.05488000
18627.90000000
59,263.80
0.05489000
54463.10000000
113,726.90
0.05490000
18626.90000000
132,353.80
0.05491000
1586.20000000
133,940.00
0.05492000
7019.10000000
140,959.10
0.05493000
32476.70000000
173,435.80
0.05494000
20120.80000000
193,556.60
0.05495000
25186.10000000
218,742.70
0.05496000
7223.90000000
225,966.60
0.05497000
17967.00000000
243,933.60
0.05498000
32440.40000000
276,374.00
0.05499000
10681.40000000
287,055.40
0.05500000
34615.30000000
321,670.70
0.05501000
8864.20000000
330,534.90
0.05502000
25186.10000000
355,721.00
0.05503000
20393.30000000
376,114.30
|
||||||
| 2026-06-14 23:00:22 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667170135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5745.40000000
7,331.60
0.05480000
6116.20000000
13,447.80
0.05479000
13464.10000000
26,911.90
0.05478000
17897.90000000
44,809.80
0.05477000
7931.00000000
52,740.80
0.05476000
32486.70000000
85,227.50
0.05475000
22236.90000000
107,464.40
0.05474000
25551.10000000
133,015.50
0.05473000
18628.40000000
151,643.90
0.05472000
32429.10000000
184,073.00
0.05471000
97557.60000000
281,630.60
0.05470000
75086.20000000
356,716.80
0.05469000
73550.60000000
430,267.40
0.05468000
111878.00000000
542,145.40
0.05467000
34868.60000000
577,014.00
0.05466000
47111.00000000
624,125.00
0.05465000
32989.80000000
657,114.80
0.05464000
34338.20000000
691,453.00
0.05463000
65908.80000000
757,361.80
Asks (20 levels)
Price
Qty
Total
0.05484000
13877.90000000
13,877.90
0.05485000
1586.20000000
15,464.10
0.05486000
7238.90000000
22,703.00
0.05487000
14628.00000000
37,331.00
0.05488000
18627.90000000
55,958.90
0.05489000
54098.60000000
110,057.50
0.05490000
18626.90000000
128,684.40
0.05491000
1586.20000000
130,270.60
0.05492000
7019.10000000
137,289.70
0.05493000
32476.70000000
169,766.40
0.05494000
20120.80000000
189,887.20
0.05495000
25186.10000000
215,073.30
0.05496000
7223.90000000
222,297.20
0.05497000
17967.00000000
240,264.20
0.05498000
32440.40000000
272,704.60
0.05499000
10681.40000000
283,386.00
0.05500000
34615.30000000
318,001.30
0.05501000
8864.20000000
326,865.50
0.05502000
25186.10000000
352,051.60
0.05503000
20393.30000000
372,444.90
|
||||||
| 2026-06-14 23:00:21 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667170124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05482000
1586.20000000
1,586.20
0.05481000
5745.40000000
7,331.60
0.05480000
6116.20000000
13,447.80
0.05479000
13464.10000000
26,911.90
0.05478000
17897.90000000
44,809.80
0.05477000
7931.00000000
52,740.80
0.05476000
32486.70000000
85,227.50
0.05475000
22236.90000000
107,464.40
0.05474000
25551.10000000
133,015.50
0.05473000
18628.40000000
151,643.90
0.05472000
32429.10000000
184,073.00
0.05471000
97557.60000000
281,630.60
0.05470000
75086.20000000
356,716.80
0.05469000
75184.80000000
431,901.60
0.05468000
111878.00000000
543,779.60
0.05467000
33233.80000000
577,013.40
0.05466000
47111.00000000
624,124.40
0.05465000
32989.80000000
657,114.20
0.05464000
34338.20000000
691,452.40
0.05463000
65908.80000000
757,361.20
Asks (20 levels)
Price
Qty
Total
0.05484000
15464.10000000
15,464.10
0.05485000
1586.20000000
17,050.30
0.05486000
3044.70000000
20,095.00
0.05487000
14628.00000000
34,723.00
0.05488000
33845.70000000
68,568.70
0.05489000
54098.60000000
122,667.30
0.05490000
18626.90000000
141,294.20
0.05491000
1586.20000000
142,880.40
0.05492000
7019.10000000
149,899.50
0.05493000
32476.70000000
182,376.20
0.05494000
20120.80000000
202,497.00
0.05495000
25186.10000000
227,683.10
0.05496000
7223.90000000
234,907.00
0.05497000
17967.00000000
252,874.00
0.05498000
32440.40000000
285,314.40
0.05499000
10681.40000000
295,995.80
0.05500000
34615.30000000
330,611.10
0.05501000
8864.20000000
339,475.30
0.05502000
25186.10000000
364,661.40
0.05503000
20393.30000000
385,054.70
|
||||||
| 2026-06-14 23:00:20 | 0.0548 | 0.0548 | 0.0000 | 0.036% | 667170078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05481000
1586.20000000
1,586.20
0.05480000
6116.20000000
7,702.40
0.05479000
1586.20000000
9,288.60
0.05478000
7149.30000000
16,437.90
0.05477000
9061.70000000
25,499.60
0.05476000
41189.90000000
66,689.50
0.05475000
22236.90000000
88,926.40
0.05474000
25551.10000000
114,477.50
0.05473000
18628.40000000
133,105.90
0.05472000
32429.10000000
165,535.00
0.05471000
97557.60000000
263,092.60
0.05470000
75086.20000000
338,178.80
0.05469000
75184.80000000
413,363.60
0.05468000
111878.00000000
525,241.60
0.05467000
24086.20000000
549,327.80
0.05466000
47111.00000000
596,438.80
0.05465000
32989.80000000
629,428.60
0.05464000
34338.20000000
663,766.80
0.05463000
3408.80000000
667,175.60
0.05462000
34342.40000000
701,518.00
Asks (20 levels)
Price
Qty
Total
0.05483000
15464.10000000
15,464.10
0.05484000
2680.50000000
18,144.60
0.05485000
7283.60000000
25,428.20
0.05486000
3774.70000000
29,202.90
0.05487000
21220.80000000
50,423.70
0.05488000
18627.90000000
69,051.60
0.05489000
54098.60000000
123,150.20
0.05490000
18626.90000000
141,777.10
0.05491000
16804.00000000
158,581.10
0.05492000
7019.10000000
165,600.20
0.05493000
32476.70000000
198,076.90
0.05494000
20120.80000000
218,197.70
0.05495000
25186.10000000
243,383.80
0.05496000
7223.90000000
250,607.70
0.05497000
17967.00000000
268,574.70
0.05498000
32440.40000000
301,015.10
0.05499000
10681.40000000
311,696.50
0.05500000
34615.30000000
346,311.80
0.05501000
8864.20000000
355,176.00
0.05502000
25186.10000000
380,362.10
|
||||||
| 2026-06-14 23:00:19 | 0.0548 | 0.0548 | 0.0000 | 0.055% | 667170076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05480000
6116.20000000
6,116.20
0.05479000
1586.20000000
7,702.40
0.05478000
7149.30000000
14,851.70
0.05477000
9061.70000000
23,913.40
0.05476000
41189.90000000
65,103.30
0.05475000
22236.90000000
87,340.20
0.05474000
25551.10000000
112,891.30
0.05473000
18628.40000000
131,519.70
0.05472000
32429.10000000
163,948.80
0.05471000
97557.60000000
261,506.40
0.05470000
75086.20000000
336,592.60
0.05469000
73550.60000000
410,143.20
0.05468000
111878.00000000
522,021.20
0.05467000
24086.20000000
546,107.40
0.05466000
47111.00000000
593,218.40
0.05465000
34625.20000000
627,843.60
0.05464000
34338.20000000
662,181.80
0.05463000
3408.80000000
665,590.60
0.05462000
34342.40000000
699,933.00
0.05461000
71756.70000000
771,689.70
Asks (20 levels)
Price
Qty
Total
0.05483000
15464.10000000
15,464.10
0.05484000
2680.50000000
18,144.60
0.05485000
7283.60000000
25,428.20
0.05486000
3774.70000000
29,202.90
0.05487000
21220.80000000
50,423.70
0.05488000
18627.90000000
69,051.60
0.05489000
54098.60000000
123,150.20
0.05490000
18626.90000000
141,777.10
0.05491000
16804.00000000
158,581.10
0.05492000
7019.10000000
165,600.20
0.05493000
32476.70000000
198,076.90
0.05494000
20120.80000000
218,197.70
0.05495000
25186.10000000
243,383.80
0.05496000
7223.90000000
250,607.70
0.05497000
17967.00000000
268,574.70
0.05498000
32440.40000000
301,015.10
0.05499000
10681.40000000
311,696.50
0.05500000
34615.30000000
346,311.80
0.05501000
8864.20000000
355,176.00
0.05502000
25186.10000000
380,362.10
|
||||||