SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:35:53 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667146387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
7587.60000000
9,173.80
0.05506000
7216.30000000
16,390.10
0.05505000
4586.20000000
20,976.30
0.05504000
5143.70000000
26,120.00
0.05503000
8852.90000000
34,972.90
0.05502000
9369.30000000
44,342.20
0.05501000
30272.00000000
74,614.20
0.05500000
13736.20000000
88,350.40
0.05499000
69722.30000000
158,072.70
0.05498000
16804.00000000
174,876.70
0.05497000
6970.20000000
181,846.90
0.05496000
27272.00000000
209,118.90
0.05495000
21396.50000000
230,515.40
0.05494000
173870.40000000
404,385.80
0.05493000
42489.80000000
446,875.60
0.05492000
12510.50000000
459,386.10
0.05491000
121377.70000000
580,763.80
0.05490000
10736.20000000
591,500.00
0.05489000
27272.00000000
618,772.00
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
5744.90000000
7,331.10
0.05512000
7587.60000000
14,918.70
0.05513000
14711.10000000
29,629.80
0.05514000
24449.10000000
54,078.90
0.05515000
16586.20000000
70,665.10
0.05516000
12550.50000000
83,215.60
0.05517000
49745.30000000
132,960.90
0.05518000
31586.20000000
164,547.10
0.05519000
27625.10000000
192,172.20
0.05520000
3400.50000000
195,572.70
0.05521000
43828.60000000
239,401.30
0.05522000
10643.30000000
250,044.60
0.05523000
49314.70000000
299,359.30
0.05524000
11012.40000000
310,371.70
0.05525000
58853.10000000
369,224.80
0.05526000
1586.20000000
370,811.00
0.05527000
27272.00000000
398,083.00
0.05528000
20059.90000000
418,142.90
0.05529000
35170.10000000
453,313.00
|
||||||
| 2026-06-14 22:35:52 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667146314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
2674.80000000
4,261.00
0.05505000
6048.10000000
10,309.10
0.05504000
8855.70000000
19,164.80
0.05503000
14895.90000000
34,060.70
0.05502000
4586.20000000
38,646.90
0.05501000
4586.20000000
43,233.10
0.05500000
13736.20000000
56,969.30
0.05499000
39722.30000000
96,691.60
0.05498000
16804.00000000
113,495.60
0.05497000
6970.20000000
120,465.80
0.05496000
27272.00000000
147,737.80
0.05495000
51396.50000000
199,134.30
0.05494000
3404.50000000
202,538.80
0.05493000
42489.80000000
245,028.60
0.05492000
185415.10000000
430,443.70
0.05491000
121377.70000000
551,821.40
0.05490000
10736.20000000
562,557.60
0.05489000
27272.00000000
589,829.60
0.05488000
21918.60000000
611,748.20
Asks (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05510000
6793.30000000
8,379.50
0.05511000
10736.20000000
19,115.70
0.05512000
5300.00000000
24,415.70
0.05513000
43122.20000000
67,537.90
0.05514000
24086.20000000
91,624.10
0.05515000
42272.00000000
133,896.10
0.05516000
12550.50000000
146,446.60
0.05517000
49745.30000000
196,191.90
0.05518000
31586.20000000
227,778.10
0.05519000
27625.10000000
255,403.20
0.05520000
12461.60000000
267,864.80
0.05521000
43828.60000000
311,693.40
0.05522000
10643.30000000
322,336.70
0.05523000
49314.70000000
371,651.40
0.05524000
11012.40000000
382,663.80
0.05525000
58853.10000000
441,516.90
0.05526000
1586.20000000
443,103.10
0.05527000
27272.00000000
470,375.10
0.05528000
20059.90000000
490,435.00
|
||||||
| 2026-06-14 22:35:51 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667146221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5675.60000000
7,261.80
0.05501000
12166.70000000
19,428.50
0.05500000
13736.20000000
33,164.70
0.05499000
12219.70000000
45,384.40
0.05498000
16804.00000000
62,188.40
0.05497000
9970.20000000
72,158.60
0.05496000
27272.00000000
99,430.60
0.05495000
51396.50000000
150,827.10
0.05494000
3404.50000000
154,231.60
0.05493000
42489.80000000
196,721.40
0.05492000
185415.10000000
382,136.50
0.05491000
58877.70000000
441,014.20
0.05490000
10736.20000000
451,750.40
0.05489000
27272.00000000
479,022.40
0.05488000
84418.60000000
563,441.00
0.05487000
16576.80000000
580,017.80
0.05486000
43572.70000000
623,590.50
0.05485000
56389.60000000
679,980.10
0.05484000
12519.60000000
692,499.70
Asks (20 levels)
Price
Qty
Total
0.05506000
6351.60000000
6,351.60
0.05507000
6207.30000000
12,558.90
0.05508000
12169.80000000
24,728.70
0.05509000
8854.30000000
33,583.00
0.05510000
18256.40000000
51,839.40
0.05511000
25954.00000000
77,793.40
0.05512000
3402.70000000
81,196.10
0.05513000
49642.40000000
130,838.50
0.05514000
30924.70000000
161,763.20
0.05515000
42272.00000000
204,035.20
0.05516000
42550.50000000
246,585.70
0.05517000
49745.30000000
296,331.00
0.05518000
1586.20000000
297,917.20
0.05519000
27625.10000000
325,542.30
0.05520000
12461.60000000
338,003.90
0.05521000
43828.60000000
381,832.50
0.05522000
10643.30000000
392,475.80
0.05523000
49314.70000000
441,790.50
0.05524000
11012.40000000
452,802.90
0.05525000
58853.10000000
511,656.00
|
||||||
| 2026-06-14 22:35:50 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667146218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
5675.60000000
7,261.80
0.05501000
12166.70000000
19,428.50
0.05500000
13736.20000000
33,164.70
0.05499000
12219.70000000
45,384.40
0.05498000
16804.00000000
62,188.40
0.05497000
9970.20000000
72,158.60
0.05496000
27272.00000000
99,430.60
0.05495000
51396.50000000
150,827.10
0.05494000
3404.50000000
154,231.60
0.05493000
42489.80000000
196,721.40
0.05492000
185415.10000000
382,136.50
0.05491000
58877.70000000
441,014.20
0.05490000
10736.20000000
451,750.40
0.05489000
27272.00000000
479,022.40
0.05488000
84418.60000000
563,441.00
0.05487000
16576.80000000
580,017.80
0.05486000
43572.70000000
623,590.50
0.05485000
56389.60000000
679,980.10
0.05484000
12519.60000000
692,499.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6351.60000000
7,937.80
0.05507000
6207.30000000
14,145.10
0.05508000
12169.80000000
26,314.90
0.05509000
9943.70000000
36,258.60
0.05510000
17167.10000000
53,425.70
0.05511000
25954.00000000
79,379.70
0.05512000
3402.70000000
82,782.40
0.05513000
49642.40000000
132,424.80
0.05514000
30924.70000000
163,349.50
0.05515000
42272.00000000
205,621.50
0.05516000
42550.50000000
248,172.00
0.05517000
49745.30000000
297,917.30
0.05518000
1586.20000000
299,503.50
0.05519000
27625.10000000
327,128.60
0.05520000
12461.60000000
339,590.20
0.05521000
43828.60000000
383,418.80
0.05522000
10643.30000000
394,062.10
0.05523000
49314.70000000
443,376.80
0.05524000
11012.40000000
454,389.20
|
||||||
| 2026-06-14 22:35:49 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667146213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
9599.50000000
11,185.70
0.05501000
12166.70000000
23,352.40
0.05500000
13736.20000000
37,088.60
0.05499000
12219.70000000
49,308.30
0.05498000
16804.00000000
66,112.30
0.05497000
9970.20000000
76,082.50
0.05496000
27272.00000000
103,354.50
0.05495000
51396.50000000
154,751.00
0.05494000
3404.50000000
158,155.50
0.05493000
42489.80000000
200,645.30
0.05492000
185415.10000000
386,060.40
0.05491000
58877.70000000
444,938.10
0.05490000
10736.20000000
455,674.30
0.05489000
27272.00000000
482,946.30
0.05488000
84418.60000000
567,364.90
0.05487000
16576.80000000
583,941.70
0.05486000
43572.70000000
627,514.40
0.05485000
56389.60000000
683,904.00
0.05484000
12519.60000000
696,423.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6351.60000000
7,937.80
0.05507000
1586.20000000
9,524.00
0.05508000
7629.20000000
17,153.20
0.05509000
8854.30000000
26,007.50
0.05510000
18256.40000000
44,263.90
0.05511000
25954.00000000
70,217.90
0.05512000
3402.70000000
73,620.60
0.05513000
49642.40000000
123,263.00
0.05514000
30924.70000000
154,187.70
0.05515000
42272.00000000
196,459.70
0.05516000
42550.50000000
239,010.20
0.05517000
49745.30000000
288,755.50
0.05518000
1586.20000000
290,341.70
0.05519000
27625.10000000
317,966.80
0.05520000
12461.60000000
330,428.40
0.05521000
43828.60000000
374,257.00
0.05522000
10643.30000000
384,900.30
0.05523000
49314.70000000
434,215.00
0.05524000
11012.40000000
445,227.40
|
||||||
| 2026-06-14 22:35:48 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667146185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
2675.60000000
4,261.80
0.05501000
7621.00000000
11,882.80
0.05500000
18282.70000000
30,165.50
0.05499000
12219.70000000
42,385.20
0.05498000
16804.00000000
59,189.20
0.05497000
9970.20000000
69,159.40
0.05496000
27272.00000000
96,431.40
0.05495000
51396.50000000
147,827.90
0.05494000
3404.50000000
151,232.40
0.05493000
42489.80000000
193,722.20
0.05492000
185415.10000000
379,137.30
0.05491000
58877.70000000
438,015.00
0.05490000
10736.20000000
448,751.20
0.05489000
27272.00000000
476,023.20
0.05488000
84418.60000000
560,441.80
0.05487000
16576.80000000
577,018.60
0.05486000
43572.70000000
620,591.30
0.05485000
56389.60000000
676,980.90
0.05484000
12519.60000000
689,500.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6351.60000000
7,937.80
0.05507000
12180.30000000
20,118.10
0.05508000
7621.00000000
27,739.10
0.05509000
9943.70000000
37,682.80
0.05510000
16804.00000000
54,486.80
0.05511000
25954.00000000
80,440.80
0.05512000
3402.70000000
83,843.50
0.05513000
49642.40000000
133,485.90
0.05514000
30924.70000000
164,410.60
0.05515000
42272.00000000
206,682.60
0.05516000
42550.50000000
249,233.10
0.05517000
49745.30000000
298,978.40
0.05518000
1586.20000000
300,564.60
0.05519000
27625.10000000
328,189.70
0.05520000
12461.60000000
340,651.30
0.05521000
43828.60000000
384,479.90
0.05522000
10643.30000000
395,123.20
0.05523000
49314.70000000
444,437.90
0.05524000
11012.40000000
455,450.30
|
||||||
| 2026-06-14 22:35:47 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667146176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6466.80000000
8,053.00
0.05501000
7621.00000000
15,674.00
0.05500000
13736.20000000
29,410.20
0.05499000
12219.70000000
41,629.90
0.05498000
16804.00000000
58,433.90
0.05497000
9970.20000000
68,404.10
0.05496000
27272.00000000
95,676.10
0.05495000
51396.50000000
147,072.60
0.05494000
3404.50000000
150,477.10
0.05493000
42489.80000000
192,966.90
0.05492000
185415.10000000
378,382.00
0.05491000
58877.70000000
437,259.70
0.05490000
10736.20000000
447,995.90
0.05489000
27272.00000000
475,267.90
0.05488000
84418.60000000
559,686.50
0.05487000
16576.80000000
576,263.30
0.05486000
43572.70000000
619,836.00
0.05485000
56389.60000000
676,225.60
0.05484000
12519.60000000
688,745.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6351.60000000
7,937.80
0.05507000
7639.40000000
15,577.20
0.05508000
12161.00000000
27,738.20
0.05509000
8854.30000000
36,592.50
0.05510000
17893.30000000
54,485.80
0.05511000
26317.10000000
80,802.90
0.05512000
3402.70000000
84,205.60
0.05513000
50778.00000000
134,983.60
0.05514000
30924.70000000
165,908.30
0.05515000
42272.00000000
208,180.30
0.05516000
42550.50000000
250,730.80
0.05517000
49745.30000000
300,476.10
0.05518000
1586.20000000
302,062.30
0.05519000
27625.10000000
329,687.40
0.05520000
12461.60000000
342,149.00
0.05521000
43828.60000000
385,977.60
0.05522000
10643.30000000
396,620.90
0.05523000
49314.70000000
445,935.60
0.05524000
11012.40000000
456,948.00
|
||||||
| 2026-06-14 22:35:46 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667146144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
2675.60000000
4,261.80
0.05501000
1586.20000000
5,848.00
0.05500000
10610.40000000
16,458.40
0.05499000
13766.70000000
30,225.10
0.05498000
16804.00000000
47,029.10
0.05497000
9970.20000000
56,999.30
0.05496000
27272.00000000
84,271.30
0.05495000
51396.50000000
135,667.80
0.05494000
3404.50000000
139,072.30
0.05493000
42489.80000000
181,562.10
0.05492000
185415.10000000
366,977.20
0.05491000
58877.70000000
425,854.90
0.05490000
10736.20000000
436,591.10
0.05489000
27272.00000000
463,863.10
0.05488000
84418.60000000
548,281.70
0.05487000
16576.80000000
564,858.50
0.05486000
43572.70000000
608,431.20
0.05485000
56389.60000000
664,820.80
0.05484000
12519.60000000
677,340.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7610.90000000
9,197.10
0.05506000
10736.20000000
19,933.30
0.05507000
6127.30000000
26,060.60
0.05508000
5531.80000000
31,592.40
0.05509000
13980.20000000
45,572.60
0.05510000
16804.00000000
62,376.60
0.05511000
26317.10000000
88,693.70
0.05512000
3402.70000000
92,096.40
0.05513000
50778.00000000
142,874.40
0.05514000
30924.70000000
173,799.10
0.05515000
42272.00000000
216,071.10
0.05516000
42550.50000000
258,621.60
0.05517000
49745.30000000
308,366.90
0.05518000
1586.20000000
309,953.10
0.05519000
27625.10000000
337,578.20
0.05520000
12461.60000000
350,039.80
0.05521000
43828.60000000
393,868.40
0.05522000
10643.30000000
404,511.70
0.05523000
49314.70000000
453,826.40
|
||||||
| 2026-06-14 22:35:45 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667146138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
2675.60000000
4,261.80
0.05501000
1586.20000000
5,848.00
0.05500000
7610.40000000
13,458.40
0.05499000
13766.70000000
27,225.10
0.05498000
16804.00000000
44,029.10
0.05497000
9970.20000000
53,999.30
0.05496000
27272.00000000
81,271.30
0.05495000
51396.50000000
132,667.80
0.05494000
3404.50000000
136,072.30
0.05493000
42489.80000000
178,562.10
0.05492000
185415.10000000
363,977.20
0.05491000
58877.70000000
422,854.90
0.05490000
10736.20000000
433,591.10
0.05489000
27272.00000000
460,863.10
0.05488000
84418.60000000
545,281.70
0.05487000
16576.80000000
561,858.50
0.05486000
43572.70000000
605,431.20
0.05485000
56389.60000000
661,820.80
0.05484000
12519.60000000
674,340.40
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7610.90000000
9,197.10
0.05506000
10736.20000000
19,933.30
0.05507000
6127.30000000
26,060.60
0.05508000
5531.80000000
31,592.40
0.05509000
13980.20000000
45,572.60
0.05510000
16804.00000000
62,376.60
0.05511000
26317.10000000
88,693.70
0.05512000
3402.70000000
92,096.40
0.05513000
50778.00000000
142,874.40
0.05514000
30924.70000000
173,799.10
0.05515000
42272.00000000
216,071.10
0.05516000
42550.50000000
258,621.60
0.05517000
49745.30000000
308,366.90
0.05518000
1586.20000000
309,953.10
0.05519000
27625.10000000
337,578.20
0.05520000
12461.60000000
350,039.80
0.05521000
43828.60000000
393,868.40
0.05522000
10643.30000000
404,511.70
0.05523000
49314.70000000
453,826.40
|
||||||
| 2026-06-14 22:35:44 | 0.0550 | 0.0550 | 0.0000 | 0.018% | 667146135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
2675.60000000
4,261.80
0.05501000
1586.20000000
5,848.00
0.05500000
7610.40000000
13,458.40
0.05499000
13766.70000000
27,225.10
0.05498000
16804.00000000
44,029.10
0.05497000
6970.20000000
50,999.30
0.05496000
27272.00000000
78,271.30
0.05495000
51396.50000000
129,667.80
0.05494000
3404.50000000
133,072.30
0.05493000
42489.80000000
175,562.10
0.05492000
185415.10000000
360,977.20
0.05491000
58877.70000000
419,854.90
0.05490000
10736.20000000
430,591.10
0.05489000
27272.00000000
457,863.10
0.05488000
84418.60000000
542,281.70
0.05487000
16576.80000000
558,858.50
0.05486000
45201.80000000
604,060.30
0.05485000
56389.60000000
660,449.90
0.05484000
12519.60000000
672,969.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7610.90000000
9,197.10
0.05506000
10736.20000000
19,933.30
0.05507000
6127.30000000
26,060.60
0.05508000
5531.80000000
31,592.40
0.05509000
13980.20000000
45,572.60
0.05510000
16804.00000000
62,376.60
0.05511000
26317.10000000
88,693.70
0.05512000
3402.70000000
92,096.40
0.05513000
43169.10000000
135,265.50
0.05514000
30924.70000000
166,190.20
0.05515000
42272.00000000
208,462.20
0.05516000
42550.50000000
251,012.70
0.05517000
49745.30000000
300,758.00
0.05518000
1586.20000000
302,344.20
0.05519000
27625.10000000
329,969.30
0.05520000
12461.60000000
342,430.90
0.05521000
43828.60000000
386,259.50
0.05522000
10643.30000000
396,902.80
0.05523000
49314.70000000
446,217.50
|
||||||
| 2026-06-14 22:35:43 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667146100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2675.60000000
2,675.60
0.05501000
1586.20000000
4,261.80
0.05500000
10736.20000000
14,998.00
0.05499000
13766.70000000
28,764.70
0.05498000
27272.00000000
56,036.70
0.05497000
6970.20000000
63,006.90
0.05496000
27272.00000000
90,278.90
0.05495000
51396.50000000
141,675.40
0.05494000
3404.50000000
145,079.90
0.05493000
42489.80000000
187,569.70
0.05492000
185415.10000000
372,984.80
0.05491000
58877.70000000
431,862.50
0.05490000
25954.00000000
457,816.50
0.05489000
28900.20000000
486,716.70
0.05488000
84418.60000000
571,135.30
0.05487000
16576.80000000
587,712.10
0.05486000
43572.70000000
631,284.80
0.05485000
56389.60000000
687,674.40
0.05484000
12519.60000000
700,194.00
0.05483000
27272.00000000
727,466.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7610.90000000
9,197.10
0.05506000
1586.20000000
10,783.30
0.05507000
9705.10000000
20,488.40
0.05508000
7610.90000000
28,099.30
0.05509000
8700.30000000
36,799.60
0.05510000
5912.50000000
42,712.10
0.05511000
11099.30000000
53,811.40
0.05512000
3402.70000000
57,214.10
0.05513000
43169.10000000
100,383.20
0.05514000
30924.70000000
131,307.90
0.05515000
42272.00000000
173,579.90
0.05516000
42550.50000000
216,130.40
0.05517000
34527.50000000
250,657.90
0.05518000
1586.20000000
252,244.10
0.05519000
27625.10000000
279,869.20
0.05520000
12461.60000000
292,330.80
0.05521000
59046.40000000
351,377.20
0.05522000
10643.30000000
362,020.50
0.05523000
49314.70000000
411,335.20
|
||||||
| 2026-06-14 22:35:42 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667146066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2675.40000000
4,261.60
0.05502000
7588.20000000
11,849.80
0.05501000
4586.20000000
16,436.00
0.05500000
13736.20000000
30,172.20
0.05499000
12219.70000000
42,391.90
0.05498000
27272.00000000
69,663.90
0.05497000
6970.20000000
76,634.10
0.05496000
27272.00000000
103,906.10
0.05495000
51396.50000000
155,302.60
0.05494000
3404.50000000
158,707.10
0.05493000
42489.80000000
201,196.90
0.05492000
185415.10000000
386,612.00
0.05491000
58877.70000000
445,489.70
0.05490000
25954.00000000
471,443.70
0.05489000
28900.20000000
500,343.90
0.05488000
84418.60000000
584,762.50
0.05487000
16576.80000000
601,339.30
0.05486000
43572.70000000
644,912.00
0.05485000
56389.60000000
701,301.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7588.20000000
9,174.40
0.05508000
7449.40000000
16,623.80
0.05509000
6780.60000000
23,404.40
0.05510000
5912.50000000
29,316.90
0.05511000
12188.50000000
41,505.40
0.05512000
1586.20000000
43,091.60
0.05513000
43169.10000000
86,260.70
0.05514000
30924.70000000
117,185.40
0.05515000
42272.00000000
159,457.40
0.05516000
42550.50000000
202,007.90
0.05517000
34527.50000000
236,535.40
0.05518000
1586.20000000
238,121.60
0.05519000
27625.10000000
265,746.70
0.05520000
12461.60000000
278,208.30
0.05521000
59046.40000000
337,254.70
0.05522000
10643.30000000
347,898.00
0.05523000
49314.70000000
397,212.70
0.05524000
11012.40000000
408,225.10
0.05525000
58853.10000000
467,078.20
|
||||||
| 2026-06-14 22:35:41 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667146062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2675.40000000
4,261.60
0.05502000
7588.20000000
11,849.80
0.05501000
4586.20000000
16,436.00
0.05500000
13736.20000000
30,172.20
0.05499000
12219.70000000
42,391.90
0.05498000
27272.00000000
69,663.90
0.05497000
6970.20000000
76,634.10
0.05496000
27272.00000000
103,906.10
0.05495000
51396.50000000
155,302.60
0.05494000
3404.50000000
158,707.10
0.05493000
42489.80000000
201,196.90
0.05492000
185415.10000000
386,612.00
0.05491000
58877.70000000
445,489.70
0.05490000
25954.00000000
471,443.70
0.05489000
27272.00000000
498,715.70
0.05488000
84418.60000000
583,134.30
0.05487000
16576.80000000
599,711.10
0.05486000
45201.80000000
644,912.90
0.05485000
56389.60000000
701,302.50
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7588.20000000
9,174.40
0.05508000
7449.40000000
16,623.80
0.05509000
6780.60000000
23,404.40
0.05510000
5912.50000000
29,316.90
0.05511000
12188.50000000
41,505.40
0.05512000
5994.10000000
47,499.50
0.05513000
43169.10000000
90,668.60
0.05514000
30924.70000000
121,593.30
0.05515000
42272.00000000
163,865.30
0.05516000
42550.50000000
206,415.80
0.05517000
34527.50000000
240,943.30
0.05518000
1586.20000000
242,529.50
0.05519000
27625.10000000
270,154.60
0.05520000
12461.60000000
282,616.20
0.05521000
59046.40000000
341,662.60
0.05522000
10643.30000000
352,305.90
0.05523000
49314.70000000
401,620.60
0.05524000
11012.40000000
412,633.00
0.05525000
58853.10000000
471,486.10
|
||||||
| 2026-06-14 22:35:40 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667146060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
2675.40000000
4,261.60
0.05502000
7588.20000000
11,849.80
0.05501000
1586.20000000
13,436.00
0.05500000
13736.20000000
27,172.20
0.05499000
12219.70000000
39,391.90
0.05498000
27272.00000000
66,663.90
0.05497000
6970.20000000
73,634.10
0.05496000
27272.00000000
100,906.10
0.05495000
51396.50000000
152,302.60
0.05494000
3404.50000000
155,707.10
0.05493000
42489.80000000
198,196.90
0.05492000
185415.10000000
383,612.00
0.05491000
58877.70000000
442,489.70
0.05490000
25954.00000000
468,443.70
0.05489000
28900.20000000
497,343.90
0.05488000
84418.60000000
581,762.50
0.05487000
16576.80000000
598,339.30
0.05486000
43572.70000000
641,912.00
0.05485000
56389.60000000
698,301.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7588.20000000
9,174.40
0.05508000
7449.40000000
16,623.80
0.05509000
6780.60000000
23,404.40
0.05510000
5912.50000000
29,316.90
0.05511000
12188.50000000
41,505.40
0.05512000
5994.10000000
47,499.50
0.05513000
43169.10000000
90,668.60
0.05514000
30924.70000000
121,593.30
0.05515000
42272.00000000
163,865.30
0.05516000
42550.50000000
206,415.80
0.05517000
34527.50000000
240,943.30
0.05518000
1586.20000000
242,529.50
0.05519000
27625.10000000
270,154.60
0.05520000
12461.60000000
282,616.20
0.05521000
59046.40000000
341,662.60
0.05522000
10643.30000000
352,305.90
0.05523000
49314.70000000
401,620.60
0.05524000
11012.40000000
412,633.00
0.05525000
58853.10000000
471,486.10
|
||||||
| 2026-06-14 22:35:39 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667146039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
5794.50000000
7,380.70
0.05503000
8636.60000000
16,017.30
0.05502000
6130.40000000
22,147.70
0.05501000
6772.10000000
28,919.80
0.05500000
10736.20000000
39,656.00
0.05499000
12219.70000000
51,875.70
0.05498000
27272.00000000
79,147.70
0.05497000
6970.20000000
86,117.90
0.05496000
27272.00000000
113,389.90
0.05495000
51396.50000000
164,786.40
0.05494000
3404.50000000
168,190.90
0.05493000
42489.80000000
210,680.70
0.05492000
185415.10000000
396,095.80
0.05491000
58877.70000000
454,973.50
0.05490000
25954.00000000
480,927.50
0.05489000
28900.20000000
509,827.70
0.05488000
84418.60000000
594,246.30
0.05487000
16576.80000000
610,823.10
0.05486000
43572.70000000
654,395.80
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
7449.40000000
9,035.60
0.05509000
1586.20000000
10,621.80
0.05510000
7546.30000000
18,168.10
0.05511000
16726.10000000
34,894.20
0.05512000
1586.20000000
36,480.40
0.05513000
43169.10000000
79,649.50
0.05514000
30924.70000000
110,574.20
0.05515000
42272.00000000
152,846.20
0.05516000
42550.50000000
195,396.70
0.05517000
34527.50000000
229,924.20
0.05518000
1586.20000000
231,510.40
0.05519000
27625.10000000
259,135.50
0.05520000
12461.60000000
271,597.10
0.05521000
59046.40000000
330,643.50
0.05522000
10643.30000000
341,286.80
0.05523000
49314.70000000
390,601.50
0.05524000
11012.40000000
401,613.90
0.05525000
58853.10000000
460,467.00
0.05526000
1586.20000000
462,053.20
|
||||||
| 2026-06-14 22:35:38 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667145998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7547.40000000
9,133.60
0.05502000
8637.40000000
17,771.00
0.05501000
6772.10000000
24,543.10
0.05500000
10736.20000000
35,279.30
0.05499000
9219.70000000
44,499.00
0.05498000
27272.00000000
71,771.00
0.05497000
6970.20000000
78,741.20
0.05496000
27272.00000000
106,013.20
0.05495000
51396.50000000
157,409.70
0.05494000
3404.50000000
160,814.20
0.05493000
42489.80000000
203,304.00
0.05492000
185415.10000000
388,719.10
0.05491000
58877.70000000
447,596.80
0.05490000
25954.00000000
473,550.80
0.05489000
27272.00000000
500,822.80
0.05488000
23547.10000000
524,369.90
0.05487000
79076.80000000
603,446.70
0.05486000
43572.70000000
647,019.40
0.05485000
56389.60000000
703,409.00
Asks (20 levels)
Price
Qty
Total
0.05507000
5357.10000000
5,357.10
0.05508000
7449.40000000
12,806.50
0.05509000
6692.00000000
19,498.50
0.05510000
8637.30000000
28,135.80
0.05511000
11099.30000000
39,235.10
0.05512000
3401.50000000
42,636.60
0.05513000
42033.50000000
84,670.10
0.05514000
15924.70000000
100,594.80
0.05515000
34772.00000000
135,366.80
0.05516000
57550.50000000
192,917.30
0.05517000
42027.50000000
234,944.80
0.05518000
1586.20000000
236,531.00
0.05519000
27625.10000000
264,156.10
0.05520000
12461.60000000
276,617.70
0.05521000
59046.40000000
335,664.10
0.05522000
10643.30000000
346,307.40
0.05523000
49314.70000000
395,622.10
0.05524000
11012.40000000
406,634.50
0.05525000
58853.10000000
465,487.60
0.05526000
1586.20000000
467,073.80
|
||||||
| 2026-06-14 22:35:37 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667145961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
6453.60000000
8,039.80
0.05501000
9131.90000000
17,171.70
0.05500000
10736.20000000
27,907.90
0.05499000
12219.70000000
40,127.60
0.05498000
27272.00000000
67,399.60
0.05497000
6970.20000000
74,369.80
0.05496000
27272.00000000
101,641.80
0.05495000
51396.50000000
153,038.30
0.05494000
3404.50000000
156,442.80
0.05493000
42489.80000000
198,932.60
0.05492000
185415.10000000
384,347.70
0.05491000
58877.70000000
443,225.40
0.05490000
25954.00000000
469,179.40
0.05489000
27272.00000000
496,451.40
0.05488000
23547.10000000
519,998.50
0.05487000
79076.80000000
599,075.30
0.05486000
43572.70000000
642,648.00
0.05485000
56389.60000000
699,037.60
0.05484000
12519.60000000
711,557.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5357.10000000
6,943.30
0.05508000
7449.40000000
14,392.70
0.05509000
12320.90000000
26,713.60
0.05510000
6173.20000000
32,886.80
0.05511000
10736.20000000
43,623.00
0.05512000
3401.50000000
47,024.50
0.05513000
42033.50000000
89,058.00
0.05514000
16287.80000000
105,345.80
0.05515000
34772.00000000
140,117.80
0.05516000
57550.50000000
197,668.30
0.05517000
42027.50000000
239,695.80
0.05518000
1586.20000000
241,282.00
0.05519000
27625.10000000
268,907.10
0.05520000
3400.50000000
272,307.60
0.05521000
59046.40000000
331,354.00
0.05522000
10643.30000000
341,997.30
0.05523000
49314.70000000
391,312.00
0.05524000
11012.40000000
402,324.40
0.05525000
58853.10000000
461,177.50
|
||||||
| 2026-06-14 22:35:36 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667145934 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
7466.60000000
9,052.80
0.05502000
2675.60000000
11,728.40
0.05501000
9131.90000000
20,860.30
0.05500000
10736.20000000
31,596.50
0.05499000
12219.70000000
43,816.20
0.05498000
27272.00000000
71,088.20
0.05497000
6970.20000000
78,058.40
0.05496000
27272.00000000
105,330.40
0.05495000
51396.50000000
156,726.90
0.05494000
3404.50000000
160,131.40
0.05493000
42489.80000000
202,621.20
0.05492000
3405.00000000
206,026.20
0.05491000
58877.70000000
264,903.90
0.05490000
25954.00000000
290,857.90
0.05489000
27272.00000000
318,129.90
0.05488000
23547.10000000
341,677.00
0.05487000
79076.80000000
420,753.80
0.05486000
43572.70000000
464,326.50
0.05485000
56389.60000000
520,716.10
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5357.10000000
6,943.30
0.05508000
7449.40000000
14,392.70
0.05509000
11231.50000000
25,624.20
0.05510000
2675.50000000
28,299.70
0.05511000
10736.20000000
39,035.90
0.05512000
3401.50000000
42,437.40
0.05513000
42033.50000000
84,470.90
0.05514000
16287.80000000
100,758.70
0.05515000
34772.00000000
135,530.70
0.05516000
57550.50000000
193,081.20
0.05517000
42027.50000000
235,108.70
0.05518000
1586.20000000
236,694.90
0.05519000
27625.10000000
264,320.00
0.05520000
3400.50000000
267,720.50
0.05521000
59046.40000000
326,766.90
0.05522000
10643.30000000
337,410.20
0.05523000
49314.70000000
386,724.90
0.05524000
11012.40000000
397,737.30
0.05525000
58853.10000000
456,590.40
|
||||||
| 2026-06-14 22:35:35 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667145905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
706.50000000
706.50
0.05503000
1586.20000000
2,292.70
0.05502000
2675.60000000
4,968.30
0.05501000
7469.90000000
12,438.20
0.05500000
16619.90000000
29,058.10
0.05499000
11856.20000000
40,914.30
0.05498000
27272.00000000
68,186.30
0.05497000
6970.20000000
75,156.50
0.05496000
27272.00000000
102,428.50
0.05495000
51396.50000000
153,825.00
0.05494000
3404.50000000
157,229.50
0.05493000
42489.80000000
199,719.30
0.05492000
156201.70000000
355,921.00
0.05491000
58877.70000000
414,798.70
0.05490000
25954.00000000
440,752.70
0.05489000
27272.00000000
468,024.70
0.05488000
21918.60000000
489,943.30
0.05487000
79076.80000000
569,020.10
0.05486000
43572.70000000
612,592.80
0.05485000
56389.60000000
668,982.40
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5661.90000000
7,248.10
0.05507000
5357.10000000
12,605.20
0.05508000
7449.40000000
20,054.60
0.05509000
7781.40000000
27,836.00
0.05510000
7470.30000000
35,306.30
0.05511000
16599.40000000
51,905.70
0.05512000
3401.50000000
55,307.20
0.05513000
42033.50000000
97,340.70
0.05514000
15924.70000000
113,265.40
0.05515000
35135.00000000
148,400.40
0.05516000
57550.50000000
205,950.90
0.05517000
42027.50000000
247,978.40
0.05518000
1586.20000000
249,564.60
0.05519000
27625.10000000
277,189.70
0.05520000
3400.50000000
280,590.20
0.05521000
59046.40000000
339,636.60
0.05522000
10643.30000000
350,279.90
0.05523000
49314.70000000
399,594.60
0.05524000
11012.40000000
410,607.00
|
||||||
| 2026-06-14 22:35:34 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667145894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
706.50000000
706.50
0.05503000
1586.20000000
2,292.70
0.05502000
2675.60000000
4,968.30
0.05501000
7469.90000000
12,438.20
0.05500000
16619.90000000
29,058.10
0.05499000
8856.20000000
37,914.30
0.05498000
27272.00000000
65,186.30
0.05497000
6970.20000000
72,156.50
0.05496000
27272.00000000
99,428.50
0.05495000
51396.50000000
150,825.00
0.05494000
3404.50000000
154,229.50
0.05493000
42489.80000000
196,719.30
0.05492000
5032.30000000
201,751.60
0.05491000
58877.70000000
260,629.30
0.05490000
25954.00000000
286,583.30
0.05489000
27272.00000000
313,855.30
0.05488000
21918.60000000
335,773.90
0.05487000
79076.80000000
414,850.70
0.05486000
43572.70000000
458,423.40
0.05485000
56389.60000000
514,813.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
5661.90000000
7,248.10
0.05507000
5357.10000000
12,605.20
0.05508000
7449.40000000
20,054.60
0.05509000
7781.40000000
27,836.00
0.05510000
7470.30000000
35,306.30
0.05511000
16599.40000000
51,905.70
0.05512000
3401.50000000
55,307.20
0.05513000
42033.50000000
97,340.70
0.05514000
15924.70000000
113,265.40
0.05515000
35135.00000000
148,400.40
0.05516000
57550.50000000
205,950.90
0.05517000
42027.50000000
247,978.40
0.05518000
1586.20000000
249,564.60
0.05519000
27625.10000000
277,189.70
0.05520000
3400.50000000
280,590.20
0.05521000
59046.40000000
339,636.60
0.05522000
10643.30000000
350,279.90
0.05523000
49314.70000000
399,594.60
0.05524000
11012.40000000
410,607.00
|
||||||
| 2026-06-14 22:35:33 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667145761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6014.20000000
7,600.40
0.05505000
26979.30000000
34,579.70
0.05504000
5635.60000000
40,215.30
0.05503000
8852.30000000
49,067.60
0.05502000
27635.30000000
76,702.90
0.05501000
10736.20000000
87,439.10
0.05500000
27272.00000000
114,711.10
0.05499000
10672.40000000
125,383.50
0.05498000
57272.00000000
182,655.50
0.05497000
6970.20000000
189,625.70
0.05496000
36370.60000000
225,996.30
0.05495000
203307.30000000
429,303.60
0.05494000
12507.40000000
441,811.00
0.05493000
27272.00000000
469,083.00
0.05492000
3405.00000000
472,488.00
0.05491000
43659.90000000
516,147.90
0.05490000
73236.20000000
589,384.10
0.05489000
27272.00000000
616,656.10
0.05488000
6700.80000000
623,356.90
Asks (20 levels)
Price
Qty
Total
0.05510000
7470.30000000
7,470.30
0.05511000
1586.20000000
9,056.50
0.05512000
7439.10000000
16,495.60
0.05513000
20563.80000000
37,059.40
0.05514000
9086.20000000
46,145.60
0.05515000
9086.20000000
55,231.80
0.05516000
27913.40000000
83,145.20
0.05517000
42027.50000000
125,172.70
0.05518000
1586.20000000
126,758.90
0.05519000
27625.10000000
154,384.00
0.05520000
33400.50000000
187,784.50
0.05521000
59046.40000000
246,830.90
0.05522000
1586.20000000
248,417.10
0.05523000
34096.90000000
282,514.00
0.05524000
11012.40000000
293,526.40
0.05525000
43635.30000000
337,161.70
0.05526000
1586.20000000
338,747.90
0.05527000
27272.00000000
366,019.90
0.05528000
20059.90000000
386,079.80
0.05529000
44216.70000000
430,296.50
|
||||||
| 2026-06-14 22:35:32 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667145758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
6014.20000000
7,600.40
0.05505000
26979.30000000
34,579.70
0.05504000
5635.60000000
40,215.30
0.05503000
8852.30000000
49,067.60
0.05502000
27635.30000000
76,702.90
0.05501000
10736.20000000
87,439.10
0.05500000
27272.00000000
114,711.10
0.05499000
10672.40000000
125,383.50
0.05498000
57272.00000000
182,655.50
0.05497000
6970.20000000
189,625.70
0.05496000
36370.60000000
225,996.30
0.05495000
21396.50000000
247,392.80
0.05494000
12507.40000000
259,900.20
0.05493000
27272.00000000
287,172.20
0.05492000
3405.00000000
290,577.20
0.05491000
43659.90000000
334,237.10
0.05490000
73236.20000000
407,473.30
0.05489000
27272.00000000
434,745.30
0.05488000
6700.80000000
441,446.10
Asks (20 levels)
Price
Qty
Total
0.05510000
7470.30000000
7,470.30
0.05511000
1586.20000000
9,056.50
0.05512000
7439.10000000
16,495.60
0.05513000
20563.80000000
37,059.40
0.05514000
9086.20000000
46,145.60
0.05515000
9086.20000000
55,231.80
0.05516000
27913.40000000
83,145.20
0.05517000
42027.50000000
125,172.70
0.05518000
1586.20000000
126,758.90
0.05519000
27625.10000000
154,384.00
0.05520000
33400.50000000
187,784.50
0.05521000
59046.40000000
246,830.90
0.05522000
1586.20000000
248,417.10
0.05523000
34096.90000000
282,514.00
0.05524000
11012.40000000
293,526.40
0.05525000
43635.30000000
337,161.70
0.05526000
1586.20000000
338,747.90
0.05527000
27272.00000000
366,019.90
0.05528000
20059.90000000
386,079.80
0.05529000
44216.70000000
430,296.50
|
||||||
| 2026-06-14 22:35:31 | 0.0551 | 0.0551 | 0.0000 | 0.054% | 667145653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
6134.00000000
7,720.20
0.05506000
7727.80000000
15,448.00
0.05505000
12126.80000000
27,574.80
0.05504000
6434.80000000
34,009.60
0.05503000
8852.30000000
42,861.90
0.05502000
27635.30000000
70,497.20
0.05501000
10736.20000000
81,233.40
0.05500000
27272.00000000
108,505.40
0.05499000
12297.60000000
120,803.00
0.05498000
57272.00000000
178,075.00
0.05497000
6970.20000000
185,045.20
0.05496000
36370.60000000
221,415.80
0.05495000
21396.50000000
242,812.30
0.05494000
16650.20000000
259,462.50
0.05493000
27272.00000000
286,734.50
0.05492000
3405.00000000
290,139.50
0.05491000
43659.90000000
333,799.40
0.05490000
73236.20000000
407,035.60
0.05489000
27272.00000000
434,307.60
Asks (20 levels)
Price
Qty
Total
0.05511000
5844.70000000
5,844.70
0.05512000
6350.90000000
12,195.60
0.05513000
8673.50000000
20,869.10
0.05514000
1586.20000000
22,455.30
0.05515000
1586.20000000
24,041.50
0.05516000
10736.20000000
34,777.70
0.05517000
34890.20000000
69,667.90
0.05518000
31586.20000000
101,254.10
0.05519000
27625.10000000
128,879.20
0.05520000
3400.50000000
132,279.70
0.05521000
59046.40000000
191,326.10
0.05522000
1586.20000000
192,912.30
0.05523000
34096.90000000
227,009.20
0.05524000
11012.40000000
238,021.60
0.05525000
43635.30000000
281,656.90
0.05526000
1586.20000000
283,243.10
0.05527000
27272.00000000
310,515.10
0.05528000
20059.90000000
330,575.00
0.05529000
44216.70000000
374,791.70
0.05530000
10877.70000000
385,669.40
|
||||||
| 2026-06-14 22:35:30 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667145368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05513000
1586.20000000
1,586.20
0.05512000
7210.20000000
8,796.40
0.05511000
7257.50000000
16,053.90
0.05510000
15464.10000000
31,518.00
0.05509000
1586.20000000
33,104.20
0.05508000
27272.00000000
60,376.20
0.05507000
17999.00000000
78,375.20
0.05506000
31072.60000000
109,447.80
0.05505000
3400.90000000
112,848.70
0.05504000
61539.10000000
174,387.80
0.05503000
140152.30000000
314,540.10
0.05502000
34880.90000000
349,421.00
0.05501000
56389.60000000
405,810.60
0.05500000
42489.80000000
448,300.40
0.05499000
19765.90000000
468,066.30
0.05498000
42489.80000000
510,556.10
0.05497000
8596.00000000
519,152.10
0.05496000
36370.60000000
555,522.70
0.05495000
36614.30000000
592,137.00
0.05494000
12507.40000000
604,644.40
Asks (20 levels)
Price
Qty
Total
0.05514000
6682.70000000
6,682.70
0.05515000
1586.20000000
8,268.90
0.05516000
1586.20000000
9,855.10
0.05517000
7898.80000000
17,753.90
0.05518000
7536.10000000
25,290.00
0.05519000
8976.70000000
34,266.70
0.05520000
7536.10000000
41,802.80
0.05521000
33360.60000000
75,163.40
0.05522000
31586.20000000
106,749.60
0.05523000
8411.10000000
115,160.70
0.05524000
11012.40000000
126,173.10
0.05525000
34582.60000000
160,755.70
0.05526000
1586.20000000
162,341.90
0.05527000
27272.00000000
189,613.90
0.05528000
11011.90000000
200,625.80
0.05529000
44216.70000000
244,842.50
0.05530000
10877.70000000
255,720.20
0.05531000
27272.00000000
282,992.20
0.05532000
17619.70000000
300,611.90
0.05533000
36311.70000000
336,923.60
|
||||||
| 2026-06-14 22:35:29 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667145275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
8843.70000000
8,843.70
0.05510000
2674.00000000
11,517.70
0.05509000
5782.00000000
17,299.70
0.05508000
27272.00000000
44,571.70
0.05507000
17999.00000000
62,570.70
0.05506000
30709.50000000
93,280.20
0.05505000
3400.90000000
96,681.10
0.05504000
31902.30000000
128,583.40
0.05503000
140152.30000000
268,735.70
0.05502000
34880.90000000
303,616.60
0.05501000
56389.60000000
360,006.20
0.05500000
72489.80000000
432,496.00
0.05499000
10672.40000000
443,168.40
0.05498000
42489.80000000
485,658.20
0.05497000
8596.00000000
494,254.20
0.05496000
36370.60000000
530,624.80
0.05495000
99114.30000000
629,739.10
0.05494000
12507.40000000
642,246.50
0.05493000
27272.00000000
669,518.50
0.05492000
3405.00000000
672,923.50
Asks (20 levels)
Price
Qty
Total
0.05512000
720.70000000
720.70
0.05513000
16586.20000000
17,306.90
0.05514000
9086.20000000
26,393.10
0.05515000
1586.20000000
27,979.30
0.05516000
24279.30000000
52,258.60
0.05517000
3036.70000000
55,295.30
0.05518000
6118.20000000
61,413.50
0.05519000
18977.40000000
80,390.90
0.05520000
1586.20000000
81,977.10
0.05521000
33360.60000000
115,337.70
0.05522000
31586.20000000
146,923.90
0.05523000
8411.10000000
155,335.00
0.05524000
11012.40000000
166,347.40
0.05525000
34582.60000000
200,930.00
0.05526000
1586.20000000
202,516.20
0.05527000
27272.00000000
229,788.20
0.05528000
11011.90000000
240,800.10
0.05529000
44216.70000000
285,016.80
0.05530000
10877.70000000
295,894.50
0.05531000
27272.00000000
323,166.50
|
||||||
| 2026-06-14 22:35:28 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667145258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
13381.20000000
13,381.20
0.05510000
2674.00000000
16,055.20
0.05509000
5782.00000000
21,837.20
0.05508000
27272.00000000
49,109.20
0.05507000
17999.00000000
67,108.20
0.05506000
30709.50000000
97,817.70
0.05505000
3400.90000000
101,218.60
0.05504000
31902.30000000
133,120.90
0.05503000
140152.30000000
273,273.20
0.05502000
34880.90000000
308,154.10
0.05501000
56389.60000000
364,543.70
0.05500000
72489.80000000
437,033.50
0.05499000
10672.40000000
447,705.90
0.05498000
42489.80000000
490,195.70
0.05497000
6970.20000000
497,165.90
0.05496000
36370.60000000
533,536.50
0.05495000
100740.70000000
634,277.20
0.05494000
12507.40000000
646,784.60
0.05493000
27272.00000000
674,056.60
0.05492000
3405.00000000
677,461.60
Asks (20 levels)
Price
Qty
Total
0.05512000
2440.20000000
2,440.20
0.05513000
16586.20000000
19,026.40
0.05514000
9086.20000000
28,112.60
0.05515000
1586.20000000
29,698.80
0.05516000
24279.30000000
53,978.10
0.05517000
3036.70000000
57,014.80
0.05518000
1586.20000000
58,601.00
0.05519000
23508.60000000
82,109.60
0.05520000
1586.20000000
83,695.80
0.05521000
33360.60000000
117,056.40
0.05522000
31586.20000000
148,642.60
0.05523000
8411.10000000
157,053.70
0.05524000
11012.40000000
168,066.10
0.05525000
34582.60000000
202,648.70
0.05526000
1586.20000000
204,234.90
0.05527000
27272.00000000
231,506.90
0.05528000
11011.90000000
242,518.80
0.05529000
44216.70000000
286,735.50
0.05530000
10877.70000000
297,613.20
0.05531000
27272.00000000
324,885.20
|
||||||
| 2026-06-14 22:35:27 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667145213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05511000
1586.20000000
1,586.20
0.05510000
10676.20000000
12,262.40
0.05509000
2674.20000000
14,936.60
0.05508000
27272.00000000
42,208.60
0.05507000
17999.00000000
60,207.60
0.05506000
30709.50000000
90,917.10
0.05505000
1586.20000000
92,503.30
0.05504000
31902.30000000
124,405.60
0.05503000
10666.60000000
135,072.20
0.05502000
34880.90000000
169,953.10
0.05501000
56389.60000000
226,342.70
0.05500000
254235.20000000
480,577.90
0.05499000
10672.40000000
491,250.30
0.05498000
42489.80000000
533,740.10
0.05497000
6970.20000000
540,710.30
0.05496000
36370.60000000
577,080.90
0.05495000
38240.70000000
615,321.60
0.05494000
12507.40000000
627,829.00
0.05493000
89772.00000000
717,601.00
0.05492000
3405.00000000
721,006.00
Asks (20 levels)
Price
Qty
Total
0.05512000
12838.30000000
12,838.30
0.05513000
16586.20000000
29,424.50
0.05514000
9086.20000000
38,510.70
0.05515000
9086.20000000
47,596.90
0.05516000
25367.30000000
72,964.20
0.05517000
17166.70000000
90,130.90
0.05518000
9195.10000000
99,326.00
0.05519000
26586.30000000
125,912.30
0.05520000
1586.20000000
127,498.50
0.05521000
33360.60000000
160,859.10
0.05522000
31586.20000000
192,445.30
0.05523000
8411.10000000
200,856.40
0.05524000
11012.40000000
211,868.80
0.05525000
34582.60000000
246,451.40
0.05526000
1586.20000000
248,037.60
0.05527000
27272.00000000
275,309.60
0.05528000
11011.90000000
286,321.50
0.05529000
44216.70000000
330,538.20
0.05530000
10877.70000000
341,415.90
0.05531000
27272.00000000
368,687.90
|
||||||
| 2026-06-14 22:35:26 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667145156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05509000
6575.10000000
8,161.30
0.05508000
33194.80000000
41,356.10
0.05507000
17999.00000000
59,355.10
0.05506000
30709.50000000
90,064.60
0.05505000
1586.20000000
91,650.80
0.05504000
31902.30000000
123,553.10
0.05503000
10666.60000000
134,219.70
0.05502000
34880.90000000
169,100.60
0.05501000
56389.60000000
225,490.20
0.05500000
254235.20000000
479,725.40
0.05499000
10672.40000000
490,397.80
0.05498000
42489.80000000
532,887.60
0.05497000
6970.20000000
539,857.80
0.05496000
36370.60000000
576,228.40
0.05495000
38240.70000000
614,469.10
0.05494000
12507.40000000
626,976.50
0.05493000
89772.00000000
716,748.50
0.05492000
3405.00000000
720,153.50
0.05491000
43659.90000000
763,813.40
Asks (20 levels)
Price
Qty
Total
0.05511000
7148.40000000
7,148.40
0.05512000
19076.10000000
26,224.50
0.05513000
16586.20000000
42,810.70
0.05514000
16586.20000000
59,396.90
0.05515000
9086.20000000
68,483.10
0.05516000
29900.90000000
98,384.00
0.05517000
24666.70000000
123,050.70
0.05518000
9195.10000000
132,245.80
0.05519000
26586.30000000
158,832.10
0.05520000
1586.20000000
160,418.30
0.05521000
33360.60000000
193,778.90
0.05522000
31586.20000000
225,365.10
0.05523000
8411.10000000
233,776.20
0.05524000
11012.40000000
244,788.60
0.05525000
34582.60000000
279,371.20
0.05526000
10638.00000000
290,009.20
0.05527000
27272.00000000
317,281.20
0.05528000
11011.90000000
328,293.10
0.05529000
44216.70000000
372,509.80
0.05530000
10877.70000000
383,387.50
|
||||||
| 2026-06-14 22:35:25 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667145140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
4586.20000000
4,586.20
0.05509000
7136.20000000
11,722.40
0.05508000
33194.80000000
44,917.20
0.05507000
20999.00000000
65,916.20
0.05506000
30709.50000000
96,625.70
0.05505000
1586.20000000
98,211.90
0.05504000
31902.30000000
130,114.20
0.05503000
10666.60000000
140,780.80
0.05502000
34880.90000000
175,661.70
0.05501000
56389.60000000
232,051.30
0.05500000
254235.20000000
486,286.50
0.05499000
10672.40000000
496,958.90
0.05498000
42489.80000000
539,448.70
0.05497000
6970.20000000
546,418.90
0.05496000
36370.60000000
582,789.50
0.05495000
38240.70000000
621,030.20
0.05494000
12507.40000000
633,537.60
0.05493000
89772.00000000
723,309.60
0.05492000
3405.00000000
726,714.60
0.05491000
43659.90000000
770,374.50
Asks (20 levels)
Price
Qty
Total
0.05511000
7148.40000000
7,148.40
0.05512000
19076.10000000
26,224.50
0.05513000
16586.20000000
42,810.70
0.05514000
16586.20000000
59,396.90
0.05515000
9086.20000000
68,483.10
0.05516000
25367.30000000
93,850.40
0.05517000
29199.70000000
123,050.10
0.05518000
9195.10000000
132,245.20
0.05519000
26586.30000000
158,831.50
0.05520000
1586.20000000
160,417.70
0.05521000
33360.60000000
193,778.30
0.05522000
31586.20000000
225,364.50
0.05523000
8411.10000000
233,775.60
0.05524000
11012.40000000
244,788.00
0.05525000
34582.60000000
279,370.60
0.05526000
10638.00000000
290,008.60
0.05527000
27272.00000000
317,280.60
0.05528000
11011.90000000
328,292.50
0.05529000
44216.70000000
372,509.20
0.05530000
10877.70000000
383,386.90
|
||||||
| 2026-06-14 22:35:24 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667145089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05507000
8849.00000000
10,435.20
0.05506000
36339.40000000
46,774.60
0.05505000
1586.20000000
48,360.80
0.05504000
31902.30000000
80,263.10
0.05503000
8852.30000000
89,115.40
0.05502000
34880.90000000
123,996.30
0.05501000
56389.60000000
180,385.90
0.05500000
254235.20000000
434,621.10
0.05499000
10672.40000000
445,293.50
0.05498000
42489.80000000
487,783.30
0.05497000
6970.20000000
494,753.50
0.05496000
36370.60000000
531,124.10
0.05495000
38240.70000000
569,364.80
0.05494000
12507.40000000
581,872.20
0.05493000
27272.00000000
609,144.20
0.05492000
3405.00000000
612,549.20
0.05491000
106159.90000000
718,709.10
0.05490000
10736.20000000
729,445.30
0.05489000
27272.00000000
756,717.30
Asks (20 levels)
Price
Qty
Total
0.05510000
1586.20000000
1,586.20
0.05511000
21624.00000000
23,210.20
0.05512000
19076.10000000
42,286.30
0.05513000
16586.20000000
58,872.50
0.05514000
20623.50000000
79,496.00
0.05515000
16586.20000000
96,082.20
0.05516000
31779.30000000
127,861.50
0.05517000
31926.20000000
159,787.70
0.05518000
9195.10000000
168,982.80
0.05519000
26586.30000000
195,569.10
0.05520000
1586.20000000
197,155.30
0.05521000
33360.60000000
230,515.90
0.05522000
31586.20000000
262,102.10
0.05523000
8411.10000000
270,513.20
0.05524000
11012.40000000
281,525.60
0.05525000
34582.60000000
316,108.20
0.05526000
10638.00000000
326,746.20
0.05527000
27272.00000000
354,018.20
0.05528000
11011.90000000
365,030.10
0.05529000
44216.70000000
409,246.80
|
||||||
| 2026-06-14 22:35:23 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667144998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05509000
1586.20000000
1,586.20
0.05508000
27272.00000000
28,858.20
0.05507000
14477.40000000
43,335.60
0.05506000
39859.50000000
83,195.10
0.05505000
1586.20000000
84,781.30
0.05504000
31539.10000000
116,320.40
0.05503000
10668.50000000
126,988.90
0.05502000
65244.00000000
192,232.90
0.05501000
10736.20000000
202,969.10
0.05500000
42489.80000000
245,458.90
0.05499000
10672.40000000
256,131.30
0.05498000
40903.60000000
297,034.90
0.05497000
6970.20000000
304,005.10
0.05496000
36370.60000000
340,375.70
0.05495000
36614.30000000
376,990.00
0.05494000
75007.40000000
451,997.40
0.05493000
27272.00000000
479,269.40
0.05492000
3405.00000000
482,674.40
0.05491000
43659.90000000
526,334.30
0.05490000
10736.20000000
537,070.50
Asks (20 levels)
Price
Qty
Total
0.05511000
713.10000000
713.10
0.05512000
9997.20000000
10,710.30
0.05513000
9086.20000000
19,796.50
0.05514000
5243.20000000
25,039.70
0.05515000
8264.50000000
33,304.20
0.05516000
13595.00000000
46,899.20
0.05517000
1948.90000000
48,848.10
0.05518000
1586.20000000
50,434.30
0.05519000
3759.60000000
54,193.90
0.05520000
1586.20000000
55,780.10
0.05521000
18142.80000000
73,922.90
0.05522000
31586.20000000
105,509.10
0.05523000
8411.10000000
113,920.20
0.05524000
11012.40000000
124,932.60
0.05525000
34582.60000000
159,515.20
0.05526000
10638.00000000
170,153.20
0.05527000
27272.00000000
197,425.20
0.05528000
3403.00000000
200,828.20
0.05529000
44216.70000000
245,044.90
0.05530000
10877.70000000
255,922.60
|
||||||
| 2026-06-14 22:35:22 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667144830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05510000
7313.60000000
7,313.60
0.05509000
9401.90000000
16,715.50
0.05508000
7444.40000000
24,159.90
0.05507000
8849.00000000
33,008.90
0.05506000
39859.50000000
72,868.40
0.05505000
1586.20000000
74,454.60
0.05504000
31539.10000000
105,993.70
0.05503000
10668.50000000
116,662.20
0.05502000
34880.90000000
151,543.10
0.05501000
10736.20000000
162,279.30
0.05500000
72489.80000000
234,769.10
0.05499000
10672.40000000
245,441.50
0.05498000
40903.60000000
286,345.10
0.05497000
6970.20000000
293,315.30
0.05496000
36370.60000000
329,685.90
0.05495000
36614.30000000
366,300.20
0.05494000
12507.40000000
378,807.60
0.05493000
27272.00000000
406,079.60
0.05492000
3405.00000000
409,484.60
0.05491000
43659.90000000
453,144.50
Asks (20 levels)
Price
Qty
Total
0.05511000
15000.00000000
15,000.00
0.05512000
16586.20000000
31,586.20
0.05513000
9086.20000000
40,672.40
0.05514000
1949.10000000
42,621.50
0.05515000
1586.20000000
44,207.70
0.05516000
9061.50000000
53,269.20
0.05517000
2674.20000000
55,943.40
0.05518000
8902.10000000
64,845.50
0.05519000
11368.50000000
76,214.00
0.05520000
31586.20000000
107,800.20
0.05521000
10880.00000000
118,680.20
0.05522000
1586.20000000
120,266.40
0.05523000
8411.10000000
128,677.50
0.05524000
20067.50000000
148,745.00
0.05525000
34582.60000000
183,327.60
0.05526000
10638.00000000
193,965.60
0.05527000
27272.00000000
221,237.60
0.05528000
3403.00000000
224,640.60
0.05529000
44216.70000000
268,857.30
0.05530000
10877.70000000
279,735.00
|
||||||
| 2026-06-14 22:35:21 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667144671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5456.50000000
7,042.70
0.05505000
9437.70000000
16,480.40
0.05504000
31983.70000000
48,464.10
0.05503000
8852.30000000
57,316.40
0.05502000
34880.90000000
92,197.30
0.05501000
13736.20000000
105,933.50
0.05500000
42853.30000000
148,786.80
0.05499000
10672.40000000
159,459.20
0.05498000
40903.60000000
200,362.80
0.05497000
6970.20000000
207,333.00
0.05496000
57272.00000000
264,605.00
0.05495000
36614.30000000
301,219.30
0.05494000
12507.40000000
313,726.70
0.05493000
27272.00000000
340,998.70
0.05492000
3405.00000000
344,403.70
0.05491000
43659.90000000
388,063.60
0.05490000
73236.20000000
461,299.80
0.05489000
27272.00000000
488,571.80
0.05488000
15813.50000000
504,385.30
Asks (20 levels)
Price
Qty
Total
0.05508000
1586.20000000
1,586.20
0.05509000
16586.20000000
18,172.40
0.05510000
31586.20000000
49,758.60
0.05511000
33236.20000000
82,994.80
0.05512000
17675.00000000
100,669.80
0.05513000
51122.60000000
151,792.40
0.05514000
10553.60000000
162,346.00
0.05515000
18624.30000000
180,970.30
0.05516000
24279.30000000
205,249.60
0.05517000
1586.20000000
206,835.80
0.05518000
8902.10000000
215,737.90
0.05519000
37054.30000000
252,792.20
0.05520000
1586.20000000
254,378.40
0.05521000
45624.90000000
300,003.30
0.05522000
1586.20000000
301,589.50
0.05523000
34096.90000000
335,686.40
0.05524000
20067.50000000
355,753.90
0.05525000
34582.60000000
390,336.50
0.05526000
10638.00000000
400,974.50
0.05527000
27272.00000000
428,246.50
|
||||||
| 2026-06-14 22:35:20 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667144600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6297.90000000
7,884.10
0.05503000
15799.40000000
23,683.50
0.05502000
34880.90000000
58,564.40
0.05501000
13736.20000000
72,300.60
0.05500000
42853.30000000
115,153.90
0.05499000
8856.20000000
124,010.10
0.05498000
107757.00000000
231,767.10
0.05497000
6970.20000000
238,737.30
0.05496000
57272.00000000
296,009.30
0.05495000
36614.30000000
332,623.60
0.05494000
3404.50000000
336,028.10
0.05493000
27272.00000000
363,300.10
0.05492000
3405.00000000
366,705.10
0.05491000
43659.90000000
410,365.00
0.05490000
10736.20000000
421,101.20
0.05489000
89772.00000000
510,873.20
0.05488000
15813.50000000
526,686.70
0.05487000
3315.70000000
530,002.40
0.05486000
37843.80000000
567,846.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
16586.20000000
18,172.40
0.05509000
16586.20000000
34,758.60
0.05510000
47893.20000000
82,651.80
0.05511000
33599.30000000
116,251.10
0.05512000
23851.00000000
140,102.10
0.05513000
61804.00000000
201,906.10
0.05514000
10190.70000000
212,096.80
0.05515000
18624.30000000
230,721.10
0.05516000
24279.30000000
255,000.40
0.05517000
1586.20000000
256,586.60
0.05518000
8902.10000000
265,488.70
0.05519000
37054.30000000
302,543.00
0.05520000
1586.20000000
304,129.20
0.05521000
45624.90000000
349,754.10
0.05522000
1586.20000000
351,340.30
0.05523000
34096.90000000
385,437.20
0.05524000
20067.50000000
405,504.70
0.05525000
35417.00000000
440,921.70
0.05526000
10638.00000000
451,559.70
|
||||||
| 2026-06-14 22:35:19 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667144595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6297.90000000
7,884.10
0.05503000
8533.30000000
16,417.40
0.05502000
9195.10000000
25,612.50
0.05501000
10736.20000000
36,348.70
0.05500000
42853.30000000
79,202.00
0.05499000
8856.20000000
88,058.20
0.05498000
107757.00000000
195,815.20
0.05497000
6970.20000000
202,785.40
0.05496000
57272.00000000
260,057.40
0.05495000
36614.30000000
296,671.70
0.05494000
3404.50000000
300,076.20
0.05493000
27272.00000000
327,348.20
0.05492000
3405.00000000
330,753.20
0.05491000
43659.90000000
374,413.10
0.05490000
10736.20000000
385,149.30
0.05489000
89772.00000000
474,921.30
0.05488000
15813.50000000
490,734.80
0.05487000
3315.70000000
494,050.50
0.05486000
39472.90000000
533,523.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
16586.20000000
18,172.40
0.05509000
16586.20000000
34,758.60
0.05510000
47893.20000000
82,651.80
0.05511000
33599.30000000
116,251.10
0.05512000
23851.00000000
140,102.10
0.05513000
61804.00000000
201,906.10
0.05514000
10190.70000000
212,096.80
0.05515000
18624.30000000
230,721.10
0.05516000
24279.30000000
255,000.40
0.05517000
1586.20000000
256,586.60
0.05518000
8902.10000000
265,488.70
0.05519000
37054.30000000
302,543.00
0.05520000
1586.20000000
304,129.20
0.05521000
45624.90000000
349,754.10
0.05522000
1586.20000000
351,340.30
0.05523000
34096.90000000
385,437.20
0.05524000
20067.50000000
405,504.70
0.05525000
35417.00000000
440,921.70
0.05526000
10638.00000000
451,559.70
|
||||||
| 2026-06-14 22:35:18 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667144582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2292.70000000
2,292.70
0.05503000
8533.30000000
10,826.00
0.05502000
13739.80000000
24,565.80
0.05501000
1586.20000000
26,152.00
0.05500000
42853.30000000
69,005.30
0.05499000
8856.20000000
77,861.50
0.05498000
107757.00000000
185,618.50
0.05497000
6970.20000000
192,588.70
0.05496000
57272.00000000
249,860.70
0.05495000
36614.30000000
286,475.00
0.05494000
3404.50000000
289,879.50
0.05493000
27272.00000000
317,151.50
0.05492000
3405.00000000
320,556.50
0.05491000
43659.90000000
364,216.40
0.05490000
10736.20000000
374,952.60
0.05489000
89772.00000000
464,724.60
0.05488000
15813.50000000
480,538.10
0.05487000
3315.70000000
483,853.80
0.05486000
39472.90000000
523,326.70
0.05485000
69653.90000000
592,980.60
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
7444.10000000
9,030.30
0.05508000
16586.20000000
25,616.50
0.05509000
21125.50000000
46,742.00
0.05510000
47893.20000000
94,635.20
0.05511000
33599.30000000
128,234.50
0.05512000
23851.00000000
152,085.50
0.05513000
61804.00000000
213,889.50
0.05514000
10190.70000000
224,080.20
0.05515000
18624.30000000
242,704.50
0.05516000
24279.30000000
266,983.80
0.05517000
1586.20000000
268,570.00
0.05518000
8902.10000000
277,472.10
0.05519000
37054.30000000
314,526.40
0.05520000
1586.20000000
316,112.60
0.05521000
45624.90000000
361,737.50
0.05522000
1586.20000000
363,323.70
0.05523000
34096.90000000
397,420.60
0.05524000
20067.50000000
417,488.10
0.05525000
35417.00000000
452,905.10
|
||||||
| 2026-06-14 22:35:17 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667144562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
2292.70000000
2,292.70
0.05503000
7444.10000000
9,736.80
0.05502000
10284.50000000
20,021.30
0.05501000
6131.80000000
26,153.10
0.05500000
42853.30000000
69,006.40
0.05499000
8856.20000000
77,862.60
0.05498000
107757.00000000
185,619.60
0.05497000
5153.60000000
190,773.20
0.05496000
57272.00000000
248,045.20
0.05495000
36614.30000000
284,659.50
0.05494000
3404.50000000
288,064.00
0.05493000
27272.00000000
315,336.00
0.05492000
3405.00000000
318,741.00
0.05491000
43659.90000000
362,400.90
0.05490000
10736.20000000
373,137.10
0.05489000
89772.00000000
462,909.10
0.05488000
15813.50000000
478,722.60
0.05487000
3315.70000000
482,038.30
0.05486000
37843.80000000
519,882.10
0.05485000
69653.90000000
589,536.00
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10736.20000000
12,322.40
0.05507000
1586.20000000
13,908.60
0.05508000
19540.50000000
33,449.10
0.05509000
17675.60000000
51,124.70
0.05510000
47939.60000000
99,064.30
0.05511000
33599.30000000
132,663.60
0.05512000
23851.00000000
156,514.60
0.05513000
61804.00000000
218,318.60
0.05514000
10190.70000000
228,509.30
0.05515000
18624.30000000
247,133.60
0.05516000
24279.30000000
271,412.90
0.05517000
1586.20000000
272,999.10
0.05518000
8902.10000000
281,901.20
0.05519000
37054.30000000
318,955.50
0.05520000
1586.20000000
320,541.70
0.05521000
45624.90000000
366,166.60
0.05522000
1586.20000000
367,752.80
0.05523000
34096.90000000
401,849.70
0.05524000
20067.50000000
421,917.20
|
||||||
| 2026-06-14 22:35:15 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667144560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
706.50000000
706.50
0.05503000
7444.10000000
8,150.60
0.05502000
10284.50000000
18,435.10
0.05501000
6131.80000000
24,566.90
0.05500000
42853.30000000
67,420.20
0.05499000
8856.20000000
76,276.40
0.05498000
107757.00000000
184,033.40
0.05497000
5153.60000000
189,187.00
0.05496000
57272.00000000
246,459.00
0.05495000
36614.30000000
283,073.30
0.05494000
3404.50000000
286,477.80
0.05493000
27272.00000000
313,749.80
0.05492000
3405.00000000
317,154.80
0.05491000
43659.90000000
360,814.70
0.05490000
10736.20000000
371,550.90
0.05489000
89772.00000000
461,322.90
0.05488000
15813.50000000
477,136.40
0.05487000
3315.70000000
480,452.10
0.05486000
37843.80000000
518,295.90
0.05485000
69653.90000000
587,949.80
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10736.20000000
12,322.40
0.05507000
1586.20000000
13,908.60
0.05508000
19540.50000000
33,449.10
0.05509000
17675.60000000
51,124.70
0.05510000
46804.00000000
97,928.70
0.05511000
33599.30000000
131,528.00
0.05512000
23851.00000000
155,379.00
0.05513000
61804.00000000
217,183.00
0.05514000
10190.70000000
227,373.70
0.05515000
18624.30000000
245,998.00
0.05516000
24279.30000000
270,277.30
0.05517000
1586.20000000
271,863.50
0.05518000
8902.10000000
280,765.60
0.05519000
37054.30000000
317,819.90
0.05520000
1586.20000000
319,406.10
0.05521000
45624.90000000
365,031.00
0.05522000
1586.20000000
366,617.20
0.05523000
34096.90000000
400,714.10
0.05524000
20067.50000000
420,781.60
|
||||||
| 2026-06-14 22:35:14 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667144557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
706.50000000
706.50
0.05502000
10284.50000000
10,991.00
0.05501000
6131.80000000
17,122.80
0.05500000
42853.30000000
59,976.10
0.05499000
8856.20000000
68,832.30
0.05498000
107757.00000000
176,589.30
0.05497000
5153.60000000
181,742.90
0.05496000
57272.00000000
239,014.90
0.05495000
36614.30000000
275,629.20
0.05494000
3404.50000000
279,033.70
0.05493000
27272.00000000
306,305.70
0.05492000
3405.00000000
309,710.70
0.05491000
43659.90000000
353,370.60
0.05490000
10736.20000000
364,106.80
0.05489000
89772.00000000
453,878.80
0.05488000
15813.50000000
469,692.30
0.05487000
3315.70000000
473,008.00
0.05486000
37843.80000000
510,851.80
0.05485000
69653.90000000
580,505.70
0.05484000
3215.90000000
583,721.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10736.20000000
12,322.40
0.05507000
5533.30000000
17,855.70
0.05508000
19540.50000000
37,396.20
0.05509000
17675.60000000
55,071.80
0.05510000
46804.00000000
101,875.80
0.05511000
33599.30000000
135,475.10
0.05512000
23851.00000000
159,326.10
0.05513000
61804.00000000
221,130.10
0.05514000
10190.70000000
231,320.80
0.05515000
18624.30000000
249,945.10
0.05516000
24279.30000000
274,224.40
0.05517000
1586.20000000
275,810.60
0.05518000
8902.10000000
284,712.70
0.05519000
37054.30000000
321,767.00
0.05520000
1586.20000000
323,353.20
0.05521000
45624.90000000
368,978.10
0.05522000
1586.20000000
370,564.30
0.05523000
34096.90000000
404,661.20
0.05524000
20067.50000000
424,728.70
|
||||||
| 2026-06-14 22:35:13 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667144549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
706.50000000
706.50
0.05503000
5019.50000000
5,726.00
0.05502000
10284.50000000
16,010.50
0.05501000
10015.90000000
26,026.40
0.05500000
42853.30000000
68,879.70
0.05499000
8856.20000000
77,735.90
0.05498000
92539.20000000
170,275.10
0.05497000
5153.60000000
175,428.70
0.05496000
57272.00000000
232,700.70
0.05495000
36614.30000000
269,315.00
0.05494000
3404.50000000
272,719.50
0.05493000
27272.00000000
299,991.50
0.05492000
3405.00000000
303,396.50
0.05491000
43659.90000000
347,056.40
0.05490000
10736.20000000
357,792.60
0.05489000
89772.00000000
447,564.60
0.05488000
15813.50000000
463,378.10
0.05487000
3315.70000000
466,693.80
0.05486000
37843.80000000
504,537.60
0.05485000
69653.90000000
574,191.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10736.20000000
12,322.40
0.05507000
1586.20000000
13,908.60
0.05508000
19540.50000000
33,449.10
0.05509000
17675.60000000
51,124.70
0.05510000
31586.20000000
82,710.90
0.05511000
33599.30000000
116,310.20
0.05512000
23851.00000000
140,161.20
0.05513000
61804.00000000
201,965.20
0.05514000
10190.70000000
212,155.90
0.05515000
18624.30000000
230,780.20
0.05516000
24279.30000000
255,059.50
0.05517000
1586.20000000
256,645.70
0.05518000
8902.10000000
265,547.80
0.05519000
37054.30000000
302,602.10
0.05520000
1586.20000000
304,188.30
0.05521000
45624.90000000
349,813.20
0.05522000
1586.20000000
351,399.40
0.05523000
34096.90000000
385,496.30
0.05524000
20067.50000000
405,563.80
|
||||||
| 2026-06-14 22:35:12 | 0.0550 | 0.0551 | 0.0000 | 0.018% | 667144539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
706.50000000
706.50
0.05502000
10284.50000000
10,991.00
0.05501000
5470.30000000
16,461.30
0.05500000
42853.30000000
59,314.60
0.05499000
8856.20000000
68,170.80
0.05498000
92539.20000000
160,710.00
0.05497000
5153.60000000
165,863.60
0.05496000
57272.00000000
223,135.60
0.05495000
36614.30000000
259,749.90
0.05494000
3404.50000000
263,154.40
0.05493000
27272.00000000
290,426.40
0.05492000
3405.00000000
293,831.40
0.05491000
43659.90000000
337,491.30
0.05490000
10736.20000000
348,227.50
0.05489000
89772.00000000
437,999.50
0.05488000
15813.50000000
453,813.00
0.05487000
3315.70000000
457,128.70
0.05486000
39472.90000000
496,601.60
0.05485000
69653.90000000
566,255.50
0.05484000
1586.20000000
567,841.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
30462.40000000
32,048.60
0.05507000
1586.20000000
33,634.80
0.05508000
15000.00000000
48,634.80
0.05509000
17675.60000000
66,310.40
0.05510000
31586.20000000
97,896.60
0.05511000
33599.30000000
131,495.90
0.05512000
23851.00000000
155,346.90
0.05513000
61804.00000000
217,150.90
0.05514000
10190.70000000
227,341.60
0.05515000
18624.30000000
245,965.90
0.05516000
24279.30000000
270,245.20
0.05517000
1586.20000000
271,831.40
0.05518000
8902.10000000
280,733.50
0.05519000
37054.30000000
317,787.80
0.05520000
1586.20000000
319,374.00
0.05521000
45624.90000000
364,998.90
0.05522000
1586.20000000
366,585.10
0.05523000
34096.90000000
400,682.00
0.05524000
20067.50000000
420,749.50
|
||||||
| 2026-06-14 22:35:11 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667144484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
13762.10000000
13,762.10
0.05503000
24069.40000000
37,831.50
0.05502000
34880.90000000
72,712.40
0.05501000
1586.20000000
74,298.60
0.05500000
52003.30000000
126,301.90
0.05499000
8856.20000000
135,158.10
0.05498000
27502.60000000
162,660.70
0.05497000
163378.00000000
326,038.70
0.05496000
57272.00000000
383,310.70
0.05495000
36614.30000000
419,925.00
0.05494000
3404.50000000
423,329.50
0.05493000
27272.00000000
450,601.50
0.05492000
3405.00000000
454,006.50
0.05491000
43659.90000000
497,666.40
0.05490000
10736.20000000
508,402.60
0.05489000
89772.00000000
598,174.60
0.05488000
15813.50000000
613,988.10
0.05487000
3315.70000000
617,303.80
0.05486000
39472.90000000
656,776.70
0.05485000
69653.90000000
726,430.60
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
15000.00000000
16,586.20
0.05509000
16586.20000000
33,172.40
0.05510000
36124.50000000
69,296.90
0.05511000
34688.30000000
103,985.20
0.05512000
16586.20000000
120,571.40
0.05513000
61804.00000000
182,375.40
0.05514000
10190.70000000
192,566.10
0.05515000
18624.30000000
211,190.40
0.05516000
24279.30000000
235,469.70
0.05517000
1586.20000000
237,055.90
0.05518000
8902.10000000
245,958.00
0.05519000
37054.30000000
283,012.30
0.05520000
1586.20000000
284,598.50
0.05521000
36565.80000000
321,164.30
0.05522000
1586.20000000
322,750.50
0.05523000
34096.90000000
356,847.40
0.05524000
20067.50000000
376,914.90
0.05525000
35417.00000000
412,331.90
0.05526000
10638.00000000
422,969.90
|
||||||
| 2026-06-14 22:35:10 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667144481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
13762.10000000
15,348.30
0.05503000
24069.40000000
39,417.70
0.05502000
34880.90000000
74,298.60
0.05501000
1586.20000000
75,884.80
0.05500000
52003.30000000
127,888.10
0.05499000
8856.20000000
136,744.30
0.05498000
27502.60000000
164,246.90
0.05497000
163378.00000000
327,624.90
0.05496000
57272.00000000
384,896.90
0.05495000
36614.30000000
421,511.20
0.05494000
3404.50000000
424,915.70
0.05493000
27272.00000000
452,187.70
0.05492000
3405.00000000
455,592.70
0.05491000
43659.90000000
499,252.60
0.05490000
10736.20000000
509,988.80
0.05489000
89772.00000000
599,760.80
0.05488000
15813.50000000
615,574.30
0.05487000
3315.70000000
618,890.00
0.05486000
39472.90000000
658,362.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
15000.00000000
16,586.20
0.05509000
16586.20000000
33,172.40
0.05510000
36124.50000000
69,296.90
0.05511000
34688.30000000
103,985.20
0.05512000
16586.20000000
120,571.40
0.05513000
61804.00000000
182,375.40
0.05514000
10190.70000000
192,566.10
0.05515000
18624.30000000
211,190.40
0.05516000
24279.30000000
235,469.70
0.05517000
1586.20000000
237,055.90
0.05518000
8902.10000000
245,958.00
0.05519000
37054.30000000
283,012.30
0.05520000
1586.20000000
284,598.50
0.05521000
36565.80000000
321,164.30
0.05522000
1586.20000000
322,750.50
0.05523000
34096.90000000
356,847.40
0.05524000
20067.50000000
376,914.90
0.05525000
35417.00000000
412,331.90
0.05526000
10638.00000000
422,969.90
|
||||||
| 2026-06-14 22:35:09 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667144450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
10089.00000000
11,675.20
0.05505000
2675.00000000
14,350.20
0.05504000
27978.50000000
42,328.70
0.05503000
24069.40000000
66,398.10
0.05502000
34880.90000000
101,279.00
0.05501000
1586.20000000
102,865.20
0.05500000
52003.30000000
154,868.50
0.05499000
8856.20000000
163,724.70
0.05498000
141162.10000000
304,886.80
0.05497000
5153.60000000
310,040.40
0.05496000
57272.00000000
367,312.40
0.05495000
36614.30000000
403,926.70
0.05494000
3404.50000000
407,331.20
0.05493000
27272.00000000
434,603.20
0.05492000
3405.00000000
438,008.20
0.05491000
43659.90000000
481,668.10
0.05490000
10736.20000000
492,404.30
0.05489000
89772.00000000
582,176.30
0.05488000
15813.50000000
597,989.80
Asks (20 levels)
Price
Qty
Total
0.05508000
15000.00000000
15,000.00
0.05509000
16586.20000000
31,586.20
0.05510000
31586.20000000
63,172.40
0.05511000
33599.30000000
96,771.70
0.05512000
22212.30000000
118,984.00
0.05513000
61804.00000000
180,788.00
0.05514000
10190.70000000
190,978.70
0.05515000
18624.30000000
209,603.00
0.05516000
24279.30000000
233,882.30
0.05517000
1586.20000000
235,468.50
0.05518000
8902.10000000
244,370.60
0.05519000
37054.30000000
281,424.90
0.05520000
1586.20000000
283,011.10
0.05521000
36565.80000000
319,576.90
0.05522000
1586.20000000
321,163.10
0.05523000
34096.90000000
355,260.00
0.05524000
20067.50000000
375,327.50
0.05525000
35417.00000000
410,744.50
0.05526000
10638.00000000
421,382.50
0.05527000
27272.00000000
448,654.50
|
||||||
| 2026-06-14 22:35:08 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667144431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5547.60000000
7,133.80
0.05505000
13022.30000000
20,156.10
0.05504000
27978.50000000
48,134.60
0.05503000
24069.40000000
72,204.00
0.05502000
34880.90000000
107,084.90
0.05501000
1586.20000000
108,671.10
0.05500000
52003.30000000
160,674.40
0.05499000
8856.20000000
169,530.60
0.05498000
27502.60000000
197,033.20
0.05497000
128711.90000000
325,745.10
0.05496000
57272.00000000
383,017.10
0.05495000
36614.30000000
419,631.40
0.05494000
3404.50000000
423,035.90
0.05493000
27272.00000000
450,307.90
0.05492000
3405.00000000
453,712.90
0.05491000
43659.90000000
497,372.80
0.05490000
10736.20000000
508,109.00
0.05489000
89772.00000000
597,881.00
0.05488000
15813.50000000
613,694.50
Asks (20 levels)
Price
Qty
Total
0.05508000
24086.20000000
24,086.20
0.05509000
16586.20000000
40,672.40
0.05510000
24086.20000000
64,758.60
0.05511000
41099.30000000
105,857.90
0.05512000
22212.30000000
128,070.20
0.05513000
61569.40000000
189,639.60
0.05514000
10190.70000000
199,830.30
0.05515000
18624.30000000
218,454.60
0.05516000
24279.30000000
242,733.90
0.05517000
1586.20000000
244,320.10
0.05518000
8902.10000000
253,222.20
0.05519000
37054.30000000
290,276.50
0.05520000
10646.70000000
300,923.20
0.05521000
36565.80000000
337,489.00
0.05522000
1586.20000000
339,075.20
0.05523000
34096.90000000
373,172.10
0.05524000
20067.50000000
393,239.60
0.05525000
35417.00000000
428,656.60
0.05526000
10638.00000000
439,294.60
0.05527000
27272.00000000
466,566.60
|
||||||
| 2026-06-14 22:35:07 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667144416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05506000
5547.60000000
7,133.80
0.05505000
11933.50000000
19,067.30
0.05504000
3381.70000000
22,449.00
0.05503000
24069.40000000
46,518.40
0.05502000
34880.90000000
81,399.30
0.05501000
1586.20000000
82,985.50
0.05500000
52003.30000000
134,988.80
0.05499000
8856.20000000
143,845.00
0.05498000
27502.60000000
171,347.60
0.05497000
128711.90000000
300,059.50
0.05496000
57272.00000000
357,331.50
0.05495000
36614.30000000
393,945.80
0.05494000
3404.50000000
397,350.30
0.05493000
27272.00000000
424,622.30
0.05492000
3405.00000000
428,027.30
0.05491000
43659.90000000
471,687.20
0.05490000
10736.20000000
482,423.40
0.05489000
89772.00000000
572,195.40
0.05488000
15813.50000000
588,008.90
Asks (20 levels)
Price
Qty
Total
0.05508000
24086.20000000
24,086.20
0.05509000
16586.20000000
40,672.40
0.05510000
39304.00000000
79,976.40
0.05511000
42188.30000000
122,164.70
0.05512000
21123.50000000
143,288.20
0.05513000
76787.20000000
220,075.40
0.05514000
10190.70000000
230,266.10
0.05515000
18624.30000000
248,890.40
0.05516000
24279.30000000
273,169.70
0.05517000
1586.20000000
274,755.90
0.05518000
16800.20000000
291,556.10
0.05519000
37054.30000000
328,610.40
0.05520000
10646.70000000
339,257.10
0.05521000
36565.80000000
375,822.90
0.05522000
1586.20000000
377,409.10
0.05523000
34096.90000000
411,506.00
0.05524000
25460.30000000
436,966.30
0.05525000
35417.00000000
472,383.30
0.05526000
10638.00000000
483,021.30
0.05527000
27272.00000000
510,293.30
|
||||||
| 2026-06-14 22:35:06 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667144399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
12682.70000000
14,268.90
0.05503000
24069.40000000
38,338.30
0.05502000
34880.90000000
73,219.20
0.05501000
1586.20000000
74,805.40
0.05500000
52003.30000000
126,808.70
0.05499000
8856.20000000
135,664.90
0.05498000
27502.60000000
163,167.50
0.05497000
128711.90000000
291,879.40
0.05496000
57272.00000000
349,151.40
0.05495000
36614.30000000
385,765.70
0.05494000
3404.50000000
389,170.20
0.05493000
27272.00000000
416,442.20
0.05492000
3405.00000000
419,847.20
0.05491000
43659.90000000
463,507.10
0.05490000
10736.20000000
474,243.30
0.05489000
89772.00000000
564,015.30
0.05488000
15813.50000000
579,828.80
0.05487000
3315.70000000
583,144.50
0.05486000
39472.90000000
622,617.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
24086.20000000
25,672.40
0.05509000
16586.20000000
42,258.60
0.05510000
43842.50000000
86,101.10
0.05511000
42188.30000000
128,289.40
0.05512000
16586.20000000
144,875.60
0.05513000
76787.20000000
221,662.80
0.05514000
10190.70000000
231,853.50
0.05515000
18624.30000000
250,477.80
0.05516000
24279.30000000
274,757.10
0.05517000
1586.20000000
276,343.30
0.05518000
16800.20000000
293,143.50
0.05519000
37054.30000000
330,197.80
0.05520000
10646.70000000
340,844.50
0.05521000
36565.80000000
377,410.30
0.05522000
1586.20000000
378,996.50
0.05523000
34096.90000000
413,093.40
0.05524000
25460.30000000
438,553.70
0.05525000
35417.00000000
473,970.70
0.05526000
10638.00000000
484,608.70
|
||||||
| 2026-06-14 22:35:05 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667144391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
8139.50000000
9,725.70
0.05503000
28613.40000000
38,339.10
0.05502000
34880.90000000
73,220.00
0.05501000
1586.20000000
74,806.20
0.05500000
52003.30000000
126,809.50
0.05499000
8856.20000000
135,665.70
0.05498000
27502.60000000
163,168.30
0.05497000
128711.90000000
291,880.20
0.05496000
57272.00000000
349,152.20
0.05495000
36614.30000000
385,766.50
0.05494000
3404.50000000
389,171.00
0.05493000
27272.00000000
416,443.00
0.05492000
3405.00000000
419,848.00
0.05491000
43659.90000000
463,507.90
0.05490000
10736.20000000
474,244.10
0.05489000
89772.00000000
564,016.10
0.05488000
15813.50000000
579,829.60
0.05487000
3315.70000000
583,145.30
0.05486000
39472.90000000
622,618.20
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
24086.20000000
25,672.40
0.05509000
16586.20000000
42,258.60
0.05510000
43842.50000000
86,101.10
0.05511000
42188.30000000
128,289.40
0.05512000
16586.20000000
144,875.60
0.05513000
76787.20000000
221,662.80
0.05514000
10190.70000000
231,853.50
0.05515000
18624.30000000
250,477.80
0.05516000
24279.30000000
274,757.10
0.05517000
1586.20000000
276,343.30
0.05518000
16800.20000000
293,143.50
0.05519000
37054.30000000
330,197.80
0.05520000
10646.70000000
340,844.50
0.05521000
36565.80000000
377,410.30
0.05522000
1586.20000000
378,996.50
0.05523000
34096.90000000
413,093.40
0.05524000
25460.30000000
438,553.70
0.05525000
35417.00000000
473,970.70
0.05526000
10638.00000000
484,608.70
|
||||||
| 2026-06-14 22:35:04 | 0.0551 | 0.0551 | 0.0000 | 0.036% | 667144359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05504000
6950.30000000
8,536.50
0.05503000
28613.40000000
37,149.90
0.05502000
34880.90000000
72,030.80
0.05501000
1586.20000000
73,617.00
0.05500000
51639.80000000
125,256.80
0.05499000
8856.20000000
134,113.00
0.05498000
27866.00000000
161,979.00
0.05497000
128711.90000000
290,690.90
0.05496000
57272.00000000
347,962.90
0.05495000
36614.30000000
384,577.20
0.05494000
3404.50000000
387,981.70
0.05493000
27272.00000000
415,253.70
0.05492000
3405.00000000
418,658.70
0.05491000
43659.90000000
462,318.60
0.05490000
10736.20000000
473,054.80
0.05489000
89772.00000000
562,826.80
0.05488000
15813.50000000
578,640.30
0.05487000
3315.70000000
581,956.00
0.05486000
39472.90000000
621,428.90
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
24086.20000000
25,672.40
0.05509000
16586.20000000
42,258.60
0.05510000
43842.40000000
86,101.00
0.05511000
41099.30000000
127,200.30
0.05512000
17675.20000000
144,875.50
0.05513000
76787.20000000
221,662.70
0.05514000
10190.70000000
231,853.40
0.05515000
18624.30000000
250,477.70
0.05516000
24279.30000000
274,757.00
0.05517000
1586.20000000
276,343.20
0.05518000
16800.20000000
293,143.40
0.05519000
37054.30000000
330,197.70
0.05520000
10646.70000000
340,844.40
0.05521000
36565.80000000
377,410.20
0.05522000
1586.20000000
378,996.40
0.05523000
34096.90000000
413,093.30
0.05524000
25460.30000000
438,553.60
0.05525000
35417.00000000
473,970.60
0.05526000
10638.00000000
484,608.60
|
||||||
| 2026-06-14 22:35:03 | 0.0551 | 0.0551 | 0.0000 | 0.018% | 667144318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05505000
10309.10000000
11,895.30
0.05504000
7875.30000000
19,770.60
0.05503000
8851.60000000
28,622.20
0.05502000
4586.20000000
33,208.40
0.05501000
1586.20000000
34,794.60
0.05500000
36422.00000000
71,216.60
0.05499000
8856.20000000
80,072.80
0.05498000
27502.60000000
107,575.40
0.05497000
128711.90000000
236,287.30
0.05496000
72489.80000000
308,777.10
0.05495000
36614.30000000
345,391.40
0.05494000
3404.50000000
348,795.90
0.05493000
27272.00000000
376,067.90
0.05492000
3405.00000000
379,472.90
0.05491000
43659.90000000
423,132.80
0.05490000
10736.20000000
433,869.00
0.05489000
91400.20000000
525,269.20
0.05488000
15813.50000000
541,082.70
0.05487000
3315.70000000
544,398.40
Asks (20 levels)
Price
Qty
Total
0.05507000
1586.20000000
1,586.20
0.05508000
24086.20000000
25,672.40
0.05509000
24086.20000000
49,758.60
0.05510000
16586.20000000
66,344.80
0.05511000
48599.30000000
114,944.10
0.05512000
22212.20000000
137,156.30
0.05513000
54069.40000000
191,225.70
0.05514000
10190.70000000
201,416.40
0.05515000
3406.50000000
204,822.90
0.05516000
9061.50000000
213,884.40
0.05517000
1586.20000000
215,470.60
0.05518000
16800.20000000
232,270.80
0.05519000
37054.30000000
269,325.10
0.05520000
10646.70000000
279,971.80
0.05521000
36565.80000000
316,537.60
0.05522000
1586.20000000
318,123.80
0.05523000
34096.90000000
352,220.70
0.05524000
25460.30000000
377,681.00
0.05525000
35417.00000000
413,098.00
0.05526000
10638.00000000
423,736.00
|
||||||