SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 22:35:02 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667144275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05503000
8418.40000000
10,004.60
0.05502000
11872.90000000
21,877.50
0.05501000
4586.20000000
26,463.70
0.05500000
36422.00000000
62,885.70
0.05499000
8856.20000000
71,741.90
0.05498000
27502.60000000
99,244.50
0.05497000
96024.60000000
195,269.10
0.05496000
72489.80000000
267,758.90
0.05495000
36614.30000000
304,373.20
0.05494000
3404.50000000
307,777.70
0.05493000
27272.00000000
335,049.70
0.05492000
3405.00000000
338,454.70
0.05491000
43659.90000000
382,114.60
0.05490000
10736.20000000
392,850.80
0.05489000
27272.00000000
420,122.80
0.05488000
78313.50000000
498,436.30
0.05487000
3315.70000000
501,752.00
0.05486000
37843.80000000
539,595.80
0.05485000
65506.50000000
605,102.30
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
5329.40000000
6,915.60
0.05508000
24086.20000000
31,001.80
0.05509000
28625.30000000
59,627.10
0.05510000
16586.20000000
76,213.30
0.05511000
64906.30000000
141,119.60
0.05512000
16586.20000000
157,705.80
0.05513000
54069.40000000
211,775.20
0.05514000
10190.70000000
221,965.90
0.05515000
3406.50000000
225,372.40
0.05516000
9061.50000000
234,433.90
0.05517000
1586.20000000
236,020.10
0.05518000
16800.20000000
252,820.30
0.05519000
37054.30000000
289,874.60
0.05520000
10646.70000000
300,521.30
0.05521000
36565.80000000
337,087.10
0.05522000
1586.20000000
338,673.30
0.05523000
34096.90000000
372,770.20
0.05524000
25460.30000000
398,230.50
0.05525000
35417.00000000
433,647.50
|
||||||
| 2026-06-14 22:35:01 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667144212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7220.30000000
8,806.50
0.05501000
6362.60000000
15,169.10
0.05500000
40641.70000000
55,810.80
0.05499000
8856.20000000
64,667.00
0.05498000
25685.80000000
90,352.80
0.05497000
5153.60000000
95,506.40
0.05496000
72853.50000000
168,359.90
0.05495000
36614.30000000
204,974.20
0.05494000
3404.50000000
208,378.70
0.05493000
27272.00000000
235,650.70
0.05492000
3405.00000000
239,055.70
0.05491000
43659.90000000
282,715.60
0.05490000
10736.20000000
293,451.80
0.05489000
27272.00000000
320,723.80
0.05488000
15813.50000000
336,537.30
0.05487000
65815.70000000
402,353.00
0.05486000
37843.80000000
440,196.80
0.05485000
65506.50000000
505,703.30
0.05484000
3215.90000000
508,919.20
Asks (20 levels)
Price
Qty
Total
0.05506000
1586.20000000
1,586.20
0.05507000
19400.60000000
20,986.80
0.05508000
24086.20000000
45,073.00
0.05509000
29714.90000000
74,787.90
0.05510000
18402.40000000
93,190.30
0.05511000
63454.00000000
156,644.30
0.05512000
16586.20000000
173,230.50
0.05513000
54069.40000000
227,299.90
0.05514000
25408.50000000
252,708.40
0.05515000
3406.50000000
256,114.90
0.05516000
9061.50000000
265,176.40
0.05517000
10652.40000000
275,828.80
0.05518000
16800.20000000
292,629.00
0.05519000
37054.30000000
329,683.30
0.05520000
10646.70000000
340,330.00
0.05521000
36565.80000000
376,895.80
0.05522000
1586.20000000
378,482.00
0.05523000
34096.90000000
412,578.90
0.05524000
25460.30000000
438,039.20
0.05525000
35417.00000000
473,456.20
|
||||||
| 2026-06-14 22:35:00 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667144159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
7329.70000000
7,329.70
0.05501000
7220.90000000
14,550.60
0.05500000
1586.20000000
16,136.80
0.05499000
14579.60000000
30,716.40
0.05498000
25685.80000000
56,402.20
0.05497000
5153.60000000
61,555.80
0.05496000
42853.50000000
104,409.30
0.05495000
36614.30000000
141,023.60
0.05494000
3404.50000000
144,428.10
0.05493000
27272.00000000
171,700.10
0.05492000
186125.30000000
357,825.40
0.05491000
34552.00000000
392,377.40
0.05490000
10736.20000000
403,113.60
0.05489000
27272.00000000
430,385.60
0.05488000
15813.50000000
446,199.10
0.05487000
3315.70000000
449,514.80
0.05486000
100343.80000000
549,858.60
0.05485000
65506.50000000
615,365.10
0.05484000
3215.90000000
618,581.00
0.05483000
38213.70000000
656,794.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
24614.10000000
26,200.30
0.05507000
1949.50000000
28,149.80
0.05508000
29715.90000000
57,865.70
0.05509000
31354.90000000
89,220.60
0.05510000
18402.40000000
107,623.00
0.05511000
63454.00000000
171,077.00
0.05512000
16586.20000000
187,663.20
0.05513000
54069.40000000
241,732.60
0.05514000
25408.50000000
267,141.10
0.05515000
3406.50000000
270,547.60
0.05516000
34747.30000000
305,294.90
0.05517000
10652.40000000
315,947.30
0.05518000
16800.20000000
332,747.50
0.05519000
37054.30000000
369,801.80
0.05520000
10646.70000000
380,448.50
0.05521000
36565.80000000
417,014.30
0.05522000
1586.20000000
418,600.50
0.05523000
34096.90000000
452,697.40
0.05524000
25460.30000000
478,157.70
|
||||||
| 2026-06-14 22:34:59 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667144150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7329.70000000
8,915.90
0.05501000
8419.30000000
17,335.20
0.05500000
4586.20000000
21,921.40
0.05499000
14579.60000000
36,501.00
0.05498000
25685.80000000
62,186.80
0.05497000
8153.60000000
70,340.40
0.05496000
42853.50000000
113,193.90
0.05495000
36614.30000000
149,808.20
0.05494000
3404.50000000
153,212.70
0.05493000
27272.00000000
180,484.70
0.05492000
186125.30000000
366,610.00
0.05491000
34552.00000000
401,162.00
0.05490000
10736.20000000
411,898.20
0.05489000
27272.00000000
439,170.20
0.05488000
15813.50000000
454,983.70
0.05487000
3315.70000000
458,299.40
0.05486000
100343.80000000
558,643.20
0.05485000
65506.50000000
624,149.70
0.05484000
3215.90000000
627,365.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
24614.10000000
26,200.30
0.05507000
1949.50000000
28,149.80
0.05508000
29715.90000000
57,865.70
0.05509000
31354.90000000
89,220.60
0.05510000
18402.40000000
107,623.00
0.05511000
63454.00000000
171,077.00
0.05512000
16586.20000000
187,663.20
0.05513000
54069.40000000
241,732.60
0.05514000
25408.50000000
267,141.10
0.05515000
3406.50000000
270,547.60
0.05516000
34747.30000000
305,294.90
0.05517000
10652.40000000
315,947.30
0.05518000
16800.20000000
332,747.50
0.05519000
37054.30000000
369,801.80
0.05520000
10646.70000000
380,448.50
0.05521000
36565.80000000
417,014.30
0.05522000
1586.20000000
418,600.50
0.05523000
34096.90000000
452,697.40
0.05524000
25460.30000000
478,157.70
|
||||||
| 2026-06-14 22:34:58 | 0.0550 | 0.0551 | 0.0000 | 0.036% | 667144149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05502000
7329.70000000
8,915.90
0.05501000
8419.30000000
17,335.20
0.05500000
4586.20000000
21,921.40
0.05499000
14579.60000000
36,501.00
0.05498000
25685.80000000
62,186.80
0.05497000
8153.60000000
70,340.40
0.05496000
42853.50000000
113,193.90
0.05495000
36614.30000000
149,808.20
0.05494000
3404.50000000
153,212.70
0.05493000
27272.00000000
180,484.70
0.05492000
186125.30000000
366,610.00
0.05491000
34552.00000000
401,162.00
0.05490000
10736.20000000
411,898.20
0.05489000
27272.00000000
439,170.20
0.05488000
15813.50000000
454,983.70
0.05487000
3315.70000000
458,299.40
0.05486000
100343.80000000
558,643.20
0.05485000
65506.50000000
624,149.70
0.05484000
3215.90000000
627,365.60
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10736.20000000
12,322.40
0.05507000
1949.50000000
14,271.90
0.05508000
29715.90000000
43,987.80
0.05509000
31354.90000000
75,342.70
0.05510000
18402.40000000
93,745.10
0.05511000
63454.00000000
157,199.10
0.05512000
16586.20000000
173,785.30
0.05513000
54069.40000000
227,854.70
0.05514000
25408.50000000
253,263.20
0.05515000
3406.50000000
256,669.70
0.05516000
34747.30000000
291,417.00
0.05517000
10652.40000000
302,069.40
0.05518000
16800.20000000
318,869.60
0.05519000
37054.30000000
355,923.90
0.05520000
10646.70000000
366,570.60
0.05521000
36565.80000000
403,136.40
0.05522000
1586.20000000
404,722.60
0.05523000
34096.90000000
438,819.50
0.05524000
25460.30000000
464,279.80
|
||||||
| 2026-06-14 22:34:57 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667144113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5232.70000000
6,818.90
0.05499000
20216.90000000
27,035.80
0.05498000
25685.80000000
52,721.60
0.05497000
8153.60000000
60,875.20
0.05496000
42853.50000000
103,728.70
0.05495000
36614.30000000
140,343.00
0.05494000
3404.50000000
143,747.50
0.05493000
27272.00000000
171,019.50
0.05492000
186125.30000000
357,144.80
0.05491000
34552.00000000
391,696.80
0.05490000
10736.20000000
402,433.00
0.05489000
27272.00000000
429,705.00
0.05488000
15813.50000000
445,518.50
0.05487000
3315.70000000
448,834.20
0.05486000
37843.80000000
486,678.00
0.05485000
128006.50000000
614,684.50
0.05484000
3215.90000000
617,900.40
0.05483000
38213.70000000
656,114.10
0.05482000
8873.50000000
664,987.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7319.60000000
8,905.80
0.05505000
1586.20000000
10,492.00
0.05506000
31585.90000000
42,077.90
0.05507000
3085.00000000
45,162.90
0.05508000
46912.90000000
92,075.80
0.05509000
31354.90000000
123,430.70
0.05510000
18402.40000000
141,833.10
0.05511000
63454.00000000
205,287.10
0.05512000
16586.20000000
221,873.30
0.05513000
54069.40000000
275,942.70
0.05514000
25408.50000000
301,351.20
0.05515000
3406.50000000
304,757.70
0.05516000
34747.30000000
339,505.00
0.05517000
10652.40000000
350,157.40
0.05518000
16800.20000000
366,957.60
0.05519000
37054.30000000
404,011.90
0.05520000
10646.70000000
414,658.60
0.05521000
36565.80000000
451,224.40
0.05522000
1586.20000000
452,810.60
|
||||||
| 2026-06-14 22:34:56 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667144110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5232.70000000
6,818.90
0.05499000
20216.90000000
27,035.80
0.05498000
25685.80000000
52,721.60
0.05497000
8153.60000000
60,875.20
0.05496000
42853.50000000
103,728.70
0.05495000
36614.30000000
140,343.00
0.05494000
3404.50000000
143,747.50
0.05493000
27272.00000000
171,019.50
0.05492000
186125.30000000
357,144.80
0.05491000
34552.00000000
391,696.80
0.05490000
10736.20000000
402,433.00
0.05489000
27272.00000000
429,705.00
0.05488000
15813.50000000
445,518.50
0.05487000
3315.70000000
448,834.20
0.05486000
37843.80000000
486,678.00
0.05485000
128006.50000000
614,684.50
0.05484000
1586.20000000
616,270.70
0.05483000
38213.70000000
654,484.40
0.05482000
8873.50000000
663,357.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7319.60000000
8,905.80
0.05505000
1586.20000000
10,492.00
0.05506000
31585.90000000
42,077.90
0.05507000
3085.00000000
45,162.90
0.05508000
46912.90000000
92,075.80
0.05509000
31354.90000000
123,430.70
0.05510000
18402.40000000
141,833.10
0.05511000
63454.00000000
205,287.10
0.05512000
16586.20000000
221,873.30
0.05513000
54069.40000000
275,942.70
0.05514000
25408.50000000
301,351.20
0.05515000
3406.50000000
304,757.70
0.05516000
34747.30000000
339,505.00
0.05517000
10652.40000000
350,157.40
0.05518000
16800.20000000
366,957.60
0.05519000
37054.30000000
404,011.90
0.05520000
10646.70000000
414,658.60
0.05521000
36565.80000000
451,224.40
0.05522000
1586.20000000
452,810.60
|
||||||
| 2026-06-14 22:34:55 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667144109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
5232.70000000
6,818.90
0.05499000
20216.90000000
27,035.80
0.05498000
25685.80000000
52,721.60
0.05497000
8153.60000000
60,875.20
0.05496000
42853.50000000
103,728.70
0.05495000
36614.30000000
140,343.00
0.05494000
3404.50000000
143,747.50
0.05493000
27272.00000000
171,019.50
0.05492000
186125.30000000
357,144.80
0.05491000
34552.00000000
391,696.80
0.05490000
10736.20000000
402,433.00
0.05489000
27272.00000000
429,705.00
0.05488000
15813.50000000
445,518.50
0.05487000
3315.70000000
448,834.20
0.05486000
37843.80000000
486,678.00
0.05485000
128006.50000000
614,684.50
0.05484000
3215.90000000
617,900.40
0.05483000
38213.70000000
656,114.10
0.05482000
8873.50000000
664,987.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7319.60000000
8,905.80
0.05505000
1586.20000000
10,492.00
0.05506000
31585.90000000
42,077.90
0.05507000
3085.00000000
45,162.90
0.05508000
46912.90000000
92,075.80
0.05509000
31354.90000000
123,430.70
0.05510000
18402.40000000
141,833.10
0.05511000
63454.00000000
205,287.10
0.05512000
16586.20000000
221,873.30
0.05513000
54069.40000000
275,942.70
0.05514000
25408.50000000
301,351.20
0.05515000
3406.50000000
304,757.70
0.05516000
34747.30000000
339,505.00
0.05517000
10652.40000000
350,157.40
0.05518000
16800.20000000
366,957.60
0.05519000
37054.30000000
404,011.90
0.05520000
10646.70000000
414,658.60
0.05521000
36565.80000000
451,224.40
0.05522000
1586.20000000
452,810.60
|
||||||
| 2026-06-14 22:34:54 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667144084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7309.60000000
8,895.80
0.05498000
5637.70000000
14,533.50
0.05497000
8153.60000000
22,687.10
0.05496000
42853.50000000
65,540.60
0.05495000
36614.30000000
102,154.90
0.05494000
3404.50000000
105,559.40
0.05493000
27272.00000000
132,831.40
0.05492000
33405.00000000
166,236.40
0.05491000
216595.30000000
382,831.70
0.05490000
10736.20000000
393,567.90
0.05489000
27272.00000000
420,839.90
0.05488000
15813.50000000
436,653.40
0.05487000
3315.70000000
439,969.10
0.05486000
37843.80000000
477,812.90
0.05485000
128006.50000000
605,819.40
0.05484000
3215.90000000
609,035.30
0.05483000
38213.70000000
647,249.00
0.05482000
8873.50000000
656,122.50
0.05481000
33099.90000000
689,222.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5002.80000000
6,589.00
0.05504000
21197.50000000
27,786.50
0.05505000
6128.90000000
33,915.40
0.05506000
27044.10000000
60,959.50
0.05507000
1949.50000000
62,909.00
0.05508000
46912.90000000
109,821.90
0.05509000
31354.90000000
141,176.80
0.05510000
18402.40000000
159,579.20
0.05511000
63454.00000000
223,033.20
0.05512000
16586.20000000
239,619.40
0.05513000
54069.40000000
293,688.80
0.05514000
25408.50000000
319,097.30
0.05515000
3406.50000000
322,503.80
0.05516000
34747.30000000
357,251.10
0.05517000
10652.40000000
367,903.50
0.05518000
16800.20000000
384,703.70
0.05519000
29445.40000000
414,149.10
0.05520000
10646.70000000
424,795.80
0.05521000
36565.80000000
461,361.60
|
||||||
| 2026-06-14 22:34:53 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667144077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
7309.60000000
8,895.80
0.05498000
5637.70000000
14,533.50
0.05497000
8153.60000000
22,687.10
0.05496000
42853.50000000
65,540.60
0.05495000
21396.50000000
86,937.10
0.05494000
3404.50000000
90,341.60
0.05493000
27272.00000000
117,613.60
0.05492000
33405.00000000
151,018.60
0.05491000
216595.30000000
367,613.90
0.05490000
10736.20000000
378,350.10
0.05489000
27272.00000000
405,622.10
0.05488000
15813.50000000
421,435.60
0.05487000
3315.70000000
424,751.30
0.05486000
37843.80000000
462,595.10
0.05485000
128006.50000000
590,601.60
0.05484000
3215.90000000
593,817.50
0.05483000
38213.70000000
632,031.20
0.05482000
8873.50000000
640,904.70
0.05481000
33099.90000000
674,004.60
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
5002.80000000
6,589.00
0.05504000
21197.50000000
27,786.50
0.05505000
7219.10000000
35,005.60
0.05506000
10736.20000000
45,741.80
0.05507000
17167.30000000
62,909.10
0.05508000
24086.20000000
86,995.30
0.05509000
31354.90000000
118,350.20
0.05510000
18402.40000000
136,752.60
0.05511000
63454.00000000
200,206.60
0.05512000
16586.20000000
216,792.80
0.05513000
54069.40000000
270,862.20
0.05514000
25408.50000000
296,270.70
0.05515000
3406.50000000
299,677.20
0.05516000
34747.30000000
334,424.50
0.05517000
10652.40000000
345,076.90
0.05518000
16800.20000000
361,877.10
0.05519000
29445.40000000
391,322.50
0.05520000
10646.70000000
401,969.20
0.05521000
36565.80000000
438,535.00
|
||||||
| 2026-06-14 22:34:52 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667144037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05499000
5419.80000000
7,006.00
0.05498000
5637.60000000
12,643.60
0.05497000
10109.70000000
22,753.30
0.05496000
42853.50000000
65,606.80
0.05495000
21396.50000000
87,003.30
0.05494000
3404.50000000
90,407.80
0.05493000
27272.00000000
117,679.80
0.05492000
33405.00000000
151,084.80
0.05491000
216595.30000000
367,680.10
0.05490000
10736.20000000
378,416.30
0.05489000
27272.00000000
405,688.30
0.05488000
15813.50000000
421,501.80
0.05487000
3315.70000000
424,817.50
0.05486000
37843.80000000
462,661.30
0.05485000
128006.50000000
590,667.80
0.05484000
3215.90000000
593,883.70
0.05483000
38213.70000000
632,097.40
0.05482000
8873.50000000
640,970.90
0.05481000
33099.90000000
674,070.80
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
21187.50000000
22,773.70
0.05504000
1586.20000000
24,359.90
0.05505000
7219.10000000
31,579.00
0.05506000
10736.20000000
42,315.20
0.05507000
17167.30000000
59,482.50
0.05508000
24086.20000000
83,568.70
0.05509000
31354.90000000
114,923.60
0.05510000
18402.40000000
133,326.00
0.05511000
63454.00000000
196,780.00
0.05512000
16586.20000000
213,366.20
0.05513000
54069.40000000
267,435.60
0.05514000
25408.50000000
292,844.10
0.05515000
3406.50000000
296,250.60
0.05516000
34747.30000000
330,997.90
0.05517000
10652.40000000
341,650.30
0.05518000
16800.20000000
358,450.50
0.05519000
29445.40000000
387,895.90
0.05520000
10646.70000000
398,542.60
0.05521000
36565.80000000
435,108.40
|
||||||
| 2026-06-14 22:34:51 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667144020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7311.10000000
7,311.10
0.05498000
31323.40000000
38,634.50
0.05497000
5153.60000000
43,788.10
0.05496000
42853.50000000
86,641.60
0.05495000
21396.50000000
108,038.10
0.05494000
3404.50000000
111,442.60
0.05493000
27272.00000000
138,714.60
0.05492000
33405.00000000
172,119.60
0.05491000
216595.30000000
388,714.90
0.05490000
10736.20000000
399,451.10
0.05489000
27272.00000000
426,723.10
0.05488000
15813.50000000
442,536.60
0.05487000
3315.70000000
445,852.30
0.05486000
37843.80000000
483,696.10
0.05485000
128006.50000000
611,702.60
0.05484000
3215.90000000
614,918.50
0.05483000
38213.70000000
653,132.20
0.05482000
8873.50000000
662,005.70
0.05481000
33099.90000000
695,105.60
0.05480000
29341.30000000
724,446.90
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7309.60000000
8,895.80
0.05504000
7309.60000000
16,205.40
0.05505000
21097.00000000
37,302.40
0.05506000
10736.20000000
48,038.60
0.05507000
17167.30000000
65,205.90
0.05508000
24086.20000000
89,292.10
0.05509000
31354.90000000
120,647.00
0.05510000
18402.40000000
139,049.40
0.05511000
63454.00000000
202,503.40
0.05512000
16586.20000000
219,089.60
0.05513000
54069.40000000
273,159.00
0.05514000
25408.50000000
298,567.50
0.05515000
3406.50000000
301,974.00
0.05516000
34747.30000000
336,721.30
0.05517000
10652.40000000
347,373.70
0.05518000
16800.20000000
364,173.90
0.05519000
29445.40000000
393,619.30
0.05520000
10646.70000000
404,266.00
0.05521000
36565.80000000
440,831.80
|
||||||
| 2026-06-14 22:34:50 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667144018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
7311.10000000
7,311.10
0.05498000
26775.90000000
34,087.00
0.05497000
5153.60000000
39,240.60
0.05496000
42853.50000000
82,094.10
0.05495000
21396.50000000
103,490.60
0.05494000
3404.50000000
106,895.10
0.05493000
27272.00000000
134,167.10
0.05492000
33405.00000000
167,572.10
0.05491000
216595.30000000
384,167.40
0.05490000
10736.20000000
394,903.60
0.05489000
27272.00000000
422,175.60
0.05488000
15813.50000000
437,989.10
0.05487000
3315.70000000
441,304.80
0.05486000
37843.80000000
479,148.60
0.05485000
128006.50000000
607,155.10
0.05484000
3215.90000000
610,371.00
0.05483000
38213.70000000
648,584.70
0.05482000
8873.50000000
657,458.20
0.05481000
33099.90000000
690,558.10
0.05480000
29341.30000000
719,899.40
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7309.60000000
8,895.80
0.05504000
7309.60000000
16,205.40
0.05505000
21097.00000000
37,302.40
0.05506000
10736.20000000
48,038.60
0.05507000
17167.30000000
65,205.90
0.05508000
24086.20000000
89,292.10
0.05509000
31354.90000000
120,647.00
0.05510000
18402.40000000
139,049.40
0.05511000
63454.00000000
202,503.40
0.05512000
16586.20000000
219,089.60
0.05513000
54069.40000000
273,159.00
0.05514000
25408.50000000
298,567.50
0.05515000
3406.50000000
301,974.00
0.05516000
34747.30000000
336,721.30
0.05517000
10652.40000000
347,373.70
0.05518000
16800.20000000
364,173.90
0.05519000
29445.40000000
393,619.30
0.05520000
10646.70000000
404,266.00
0.05521000
36565.80000000
440,831.80
|
||||||
| 2026-06-14 22:34:49 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
10864.50000000
10,864.50
0.05499000
8856.90000000
19,721.40
0.05498000
25685.80000000
45,407.20
0.05497000
14303.60000000
59,710.80
0.05496000
42853.50000000
102,564.30
0.05495000
12246.50000000
114,810.80
0.05494000
33404.50000000
148,215.30
0.05493000
27272.00000000
175,487.30
0.05492000
3405.00000000
178,892.30
0.05491000
216595.30000000
395,487.60
0.05490000
10736.20000000
406,223.80
0.05489000
27272.00000000
433,495.80
0.05488000
15813.50000000
449,309.30
0.05487000
3315.70000000
452,625.00
0.05486000
37843.80000000
490,468.80
0.05485000
128006.50000000
618,475.30
0.05484000
3215.90000000
621,691.20
0.05483000
38213.70000000
659,904.90
0.05482000
8873.50000000
668,778.40
0.05481000
33099.90000000
701,878.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7299.60000000
8,885.80
0.05505000
21188.10000000
30,073.90
0.05506000
15278.00000000
45,351.90
0.05507000
18257.10000000
63,609.00
0.05508000
24086.20000000
87,695.20
0.05509000
31354.90000000
119,050.10
0.05510000
18402.40000000
137,452.50
0.05511000
63454.00000000
200,906.50
0.05512000
16586.20000000
217,492.70
0.05513000
54069.40000000
271,562.10
0.05514000
25408.50000000
296,970.60
0.05515000
3406.50000000
300,377.10
0.05516000
34747.30000000
335,124.40
0.05517000
10652.40000000
345,776.80
0.05518000
16800.20000000
362,577.00
0.05519000
29445.40000000
392,022.40
0.05520000
10646.70000000
402,669.10
0.05521000
36565.80000000
439,234.90
0.05522000
1586.20000000
440,821.10
|
||||||
| 2026-06-14 22:34:48 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
10864.50000000
10,864.50
0.05499000
8856.90000000
19,721.40
0.05498000
25685.80000000
45,407.20
0.05497000
14303.60000000
59,710.80
0.05496000
42853.50000000
102,564.30
0.05495000
12246.50000000
114,810.80
0.05494000
33404.50000000
148,215.30
0.05493000
27272.00000000
175,487.30
0.05492000
3405.00000000
178,892.30
0.05491000
216595.30000000
395,487.60
0.05490000
10736.20000000
406,223.80
0.05489000
27272.00000000
433,495.80
0.05488000
15813.50000000
449,309.30
0.05487000
3315.70000000
452,625.00
0.05486000
37843.80000000
490,468.80
0.05485000
128006.50000000
618,475.30
0.05484000
3215.90000000
621,691.20
0.05483000
38213.70000000
659,904.90
0.05482000
8873.50000000
668,778.40
0.05481000
33099.90000000
701,878.30
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7299.60000000
8,885.80
0.05505000
21188.10000000
30,073.90
0.05506000
10736.20000000
40,810.10
0.05507000
22798.10000000
63,608.20
0.05508000
24086.20000000
87,694.40
0.05509000
31354.90000000
119,049.30
0.05510000
18402.40000000
137,451.70
0.05511000
63454.00000000
200,905.70
0.05512000
16586.20000000
217,491.90
0.05513000
54069.40000000
271,561.30
0.05514000
25408.50000000
296,969.80
0.05515000
3406.50000000
300,376.30
0.05516000
34747.30000000
335,123.60
0.05517000
10652.40000000
345,776.00
0.05518000
16800.20000000
362,576.20
0.05519000
29445.40000000
392,021.60
0.05520000
10646.70000000
402,668.30
0.05521000
36565.80000000
439,234.10
0.05522000
1586.20000000
440,820.30
|
||||||
| 2026-06-14 22:34:47 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
3509.70000000
3,509.70
0.05500000
6318.20000000
9,827.90
0.05499000
8856.90000000
18,684.80
0.05498000
25685.80000000
44,370.60
0.05497000
14303.60000000
58,674.20
0.05496000
42853.50000000
101,527.70
0.05495000
12246.50000000
113,774.20
0.05494000
33404.50000000
147,178.70
0.05493000
27272.00000000
174,450.70
0.05492000
3405.00000000
177,855.70
0.05491000
216595.30000000
394,451.00
0.05490000
10736.20000000
405,187.20
0.05489000
27272.00000000
432,459.20
0.05488000
15813.50000000
448,272.70
0.05487000
3315.70000000
451,588.40
0.05486000
39472.90000000
491,061.30
0.05485000
128006.50000000
619,067.80
0.05484000
1586.20000000
620,654.00
0.05483000
38213.70000000
658,867.70
0.05482000
8873.50000000
667,741.20
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
7310.20000000
8,896.40
0.05506000
10736.20000000
19,632.60
0.05507000
18257.10000000
37,889.70
0.05508000
24086.20000000
61,975.90
0.05509000
31354.90000000
93,330.80
0.05510000
18402.40000000
111,733.20
0.05511000
63454.00000000
175,187.20
0.05512000
16586.20000000
191,773.40
0.05513000
54069.40000000
245,842.80
0.05514000
25408.50000000
271,251.30
0.05515000
3406.50000000
274,657.80
0.05516000
34747.30000000
309,405.10
0.05517000
10652.40000000
320,057.50
0.05518000
16800.20000000
336,857.70
0.05519000
29445.40000000
366,303.10
0.05520000
10646.70000000
376,949.80
0.05521000
36565.80000000
413,515.60
0.05522000
1586.20000000
415,101.80
0.05523000
34096.90000000
449,198.70
|
||||||
| 2026-06-14 22:34:46 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
5002.10000000
5,002.10
0.05499000
14494.20000000
19,496.30
0.05498000
25685.80000000
45,182.10
0.05497000
14303.60000000
59,485.70
0.05496000
42853.50000000
102,339.20
0.05495000
12246.50000000
114,585.70
0.05494000
33404.50000000
147,990.20
0.05493000
27272.00000000
175,262.20
0.05492000
3405.00000000
178,667.20
0.05491000
216595.30000000
395,262.50
0.05490000
10736.20000000
405,998.70
0.05489000
27272.00000000
433,270.70
0.05488000
15813.50000000
449,084.20
0.05487000
3315.70000000
452,399.90
0.05486000
39472.90000000
491,872.80
0.05485000
65506.50000000
557,379.30
0.05484000
64086.20000000
621,465.50
0.05483000
38213.70000000
659,679.20
0.05482000
8873.50000000
668,552.70
0.05481000
33099.90000000
701,652.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
21178.60000000
22,764.80
0.05505000
1586.20000000
24,351.00
0.05506000
16368.30000000
40,719.30
0.05507000
17167.30000000
57,886.60
0.05508000
24086.20000000
81,972.80
0.05509000
31354.90000000
113,327.70
0.05510000
18402.40000000
131,730.10
0.05511000
63454.00000000
195,184.10
0.05512000
16586.20000000
211,770.30
0.05513000
54069.40000000
265,839.70
0.05514000
25408.50000000
291,248.20
0.05515000
3406.50000000
294,654.70
0.05516000
34747.30000000
329,402.00
0.05517000
10652.40000000
340,054.40
0.05518000
16800.20000000
356,854.60
0.05519000
29445.40000000
386,300.00
0.05520000
10646.70000000
396,946.70
0.05521000
36565.80000000
433,512.50
0.05522000
1586.20000000
435,098.70
|
||||||
| 2026-06-14 22:34:45 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6103.90000000
6,103.90
0.05499000
13404.20000000
19,508.10
0.05498000
25685.80000000
45,193.90
0.05497000
14303.60000000
59,497.50
0.05496000
42489.80000000
101,987.30
0.05495000
12246.50000000
114,233.80
0.05494000
33768.30000000
148,002.10
0.05493000
27272.00000000
175,274.10
0.05492000
3405.00000000
178,679.10
0.05491000
216595.30000000
395,274.40
0.05490000
10736.20000000
406,010.60
0.05489000
27272.00000000
433,282.60
0.05488000
15813.50000000
449,096.10
0.05487000
3315.70000000
452,411.80
0.05486000
100343.80000000
552,755.60
0.05485000
65506.50000000
618,262.10
0.05484000
3215.90000000
621,478.00
0.05483000
38213.70000000
659,691.70
0.05482000
8873.50000000
668,565.20
0.05481000
33099.90000000
701,665.10
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
4995.00000000
6,581.20
0.05504000
21178.60000000
27,759.80
0.05505000
1586.20000000
29,346.00
0.05506000
15278.20000000
44,624.20
0.05507000
18257.10000000
62,881.30
0.05508000
24086.20000000
86,967.50
0.05509000
31354.90000000
118,322.40
0.05510000
18402.40000000
136,724.80
0.05511000
63454.00000000
200,178.80
0.05512000
16586.20000000
216,765.00
0.05513000
54069.40000000
270,834.40
0.05514000
25408.50000000
296,242.90
0.05515000
3406.50000000
299,649.40
0.05516000
34747.30000000
334,396.70
0.05517000
10652.40000000
345,049.10
0.05518000
16800.20000000
361,849.30
0.05519000
29445.40000000
391,294.70
0.05520000
10646.70000000
401,941.40
0.05521000
36565.80000000
438,507.20
|
||||||
| 2026-06-14 22:34:44 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
10650.30000000
10,650.30
0.05499000
8856.90000000
19,507.20
0.05498000
25685.80000000
45,193.00
0.05497000
14303.60000000
59,496.60
0.05496000
42489.80000000
101,986.40
0.05495000
12246.50000000
114,232.90
0.05494000
33768.30000000
148,001.20
0.05493000
27272.00000000
175,273.20
0.05492000
3405.00000000
178,678.20
0.05491000
216595.30000000
395,273.50
0.05490000
10736.20000000
406,009.70
0.05489000
27272.00000000
433,281.70
0.05488000
15813.50000000
449,095.20
0.05487000
3315.70000000
452,410.90
0.05486000
100343.80000000
552,754.70
0.05485000
65506.50000000
618,261.20
0.05484000
3215.90000000
621,477.10
0.05483000
38213.70000000
659,690.80
0.05482000
8873.50000000
668,564.30
0.05481000
33099.90000000
701,664.20
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7300.70000000
8,886.90
0.05505000
6848.90000000
15,735.80
0.05506000
15278.20000000
31,014.00
0.05507000
3039.30000000
34,053.30
0.05508000
39304.00000000
73,357.30
0.05509000
31354.90000000
104,712.20
0.05510000
18402.40000000
123,114.60
0.05511000
63454.00000000
186,568.60
0.05512000
16586.20000000
203,154.80
0.05513000
54069.40000000
257,224.20
0.05514000
25408.50000000
282,632.70
0.05515000
3406.50000000
286,039.20
0.05516000
34747.30000000
320,786.50
0.05517000
10652.40000000
331,438.90
0.05518000
16800.20000000
348,239.10
0.05519000
29445.40000000
377,684.50
0.05520000
10646.70000000
388,331.20
0.05521000
36565.80000000
424,897.00
0.05522000
1586.20000000
426,483.20
|
||||||
| 2026-06-14 22:34:43 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6103.90000000
6,103.90
0.05499000
13403.80000000
19,507.70
0.05498000
25685.80000000
45,193.50
0.05497000
14303.60000000
59,497.10
0.05496000
42489.80000000
101,986.90
0.05495000
12246.50000000
114,233.40
0.05494000
33768.30000000
148,001.70
0.05493000
27272.00000000
175,273.70
0.05492000
3405.00000000
178,678.70
0.05491000
216595.30000000
395,274.00
0.05490000
10736.20000000
406,010.20
0.05489000
27272.00000000
433,282.20
0.05488000
15813.50000000
449,095.70
0.05487000
3315.70000000
452,411.40
0.05486000
100343.80000000
552,755.20
0.05485000
65506.50000000
618,261.70
0.05484000
3215.90000000
621,477.60
0.05483000
38213.70000000
659,691.30
0.05482000
8873.50000000
668,564.80
0.05481000
33099.90000000
701,664.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7300.70000000
8,886.90
0.05505000
6848.90000000
15,735.80
0.05506000
15278.20000000
31,014.00
0.05507000
3039.30000000
34,053.30
0.05508000
39304.00000000
73,357.30
0.05509000
31354.90000000
104,712.20
0.05510000
18402.40000000
123,114.60
0.05511000
63454.00000000
186,568.60
0.05512000
16586.20000000
203,154.80
0.05513000
54069.40000000
257,224.20
0.05514000
25408.50000000
282,632.70
0.05515000
3406.50000000
286,039.20
0.05516000
34747.30000000
320,786.50
0.05517000
10652.40000000
331,438.90
0.05518000
16800.20000000
348,239.10
0.05519000
29445.40000000
377,684.50
0.05520000
10646.70000000
388,331.20
0.05521000
36565.80000000
424,897.00
0.05522000
1586.20000000
426,483.20
|
||||||
| 2026-06-14 22:34:42 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6103.90000000
6,103.90
0.05499000
13403.80000000
19,507.70
0.05498000
25685.80000000
45,193.50
0.05497000
14303.60000000
59,497.10
0.05496000
42489.80000000
101,986.90
0.05495000
12246.50000000
114,233.40
0.05494000
33768.30000000
148,001.70
0.05493000
27272.00000000
175,273.70
0.05492000
3405.00000000
178,678.70
0.05491000
216595.30000000
395,274.00
0.05490000
10736.20000000
406,010.20
0.05489000
27272.00000000
433,282.20
0.05488000
15813.50000000
449,095.70
0.05487000
3315.70000000
452,411.40
0.05486000
100343.80000000
552,755.20
0.05485000
65506.50000000
618,261.70
0.05484000
3215.90000000
621,477.60
0.05483000
38213.70000000
659,691.30
0.05482000
8873.50000000
668,564.80
0.05481000
33099.90000000
701,664.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
7300.70000000
8,886.90
0.05505000
6848.90000000
15,735.80
0.05506000
15278.20000000
31,014.00
0.05507000
3039.30000000
34,053.30
0.05508000
39304.00000000
73,357.30
0.05509000
31354.90000000
104,712.20
0.05510000
18402.40000000
123,114.60
0.05511000
63454.00000000
186,568.60
0.05512000
16586.20000000
203,154.80
0.05513000
54069.40000000
257,224.20
0.05514000
25408.50000000
282,632.70
0.05515000
3406.50000000
286,039.20
0.05516000
34747.30000000
320,786.50
0.05517000
10652.40000000
331,438.90
0.05518000
16800.20000000
348,239.10
0.05519000
29445.40000000
377,684.50
0.05520000
10646.70000000
388,331.20
0.05521000
36565.80000000
424,897.00
0.05522000
1586.20000000
426,483.20
|
||||||
| 2026-06-14 22:34:41 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
6103.90000000
6,103.90
0.05499000
13403.80000000
19,507.70
0.05498000
25685.80000000
45,193.50
0.05497000
10736.20000000
55,929.70
0.05496000
42489.80000000
98,419.50
0.05495000
12246.50000000
110,666.00
0.05494000
33768.30000000
144,434.30
0.05493000
27272.00000000
171,706.30
0.05492000
3405.00000000
175,111.30
0.05491000
34552.00000000
209,663.30
0.05490000
10736.20000000
220,399.50
0.05489000
27272.00000000
247,671.50
0.05488000
15813.50000000
263,485.00
0.05487000
3315.70000000
266,800.70
0.05486000
100343.80000000
367,144.50
0.05485000
65506.50000000
432,651.00
0.05484000
3215.90000000
435,866.90
0.05483000
38213.70000000
474,080.60
0.05482000
8873.50000000
482,954.10
0.05481000
33099.90000000
516,054.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
21178.60000000
22,764.80
0.05505000
1586.20000000
24,351.00
0.05506000
10736.20000000
35,087.20
0.05507000
3039.30000000
38,126.50
0.05508000
39304.00000000
77,430.50
0.05509000
31354.90000000
108,785.40
0.05510000
18402.40000000
127,187.80
0.05511000
63454.00000000
190,641.80
0.05512000
16586.20000000
207,228.00
0.05513000
54069.40000000
261,297.40
0.05514000
25408.50000000
286,705.90
0.05515000
3406.50000000
290,112.40
0.05516000
34747.30000000
324,859.70
0.05517000
10652.40000000
335,512.10
0.05518000
16800.20000000
352,312.30
0.05519000
29445.40000000
381,757.70
0.05520000
10646.70000000
392,404.40
0.05521000
36565.80000000
428,970.20
0.05522000
1586.20000000
430,556.40
|
||||||
| 2026-06-14 22:34:40 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667143839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
4759.40000000
4,759.40
0.05501000
7457.90000000
12,217.30
0.05500000
5687.60000000
17,904.90
0.05499000
12545.30000000
30,450.20
0.05498000
25685.80000000
56,136.00
0.05497000
10736.20000000
66,872.20
0.05496000
42489.80000000
109,362.00
0.05495000
12246.50000000
121,608.50
0.05494000
33768.30000000
155,376.80
0.05493000
27272.00000000
182,648.80
0.05492000
3405.00000000
186,053.80
0.05491000
34552.00000000
220,605.80
0.05490000
10736.20000000
231,342.00
0.05489000
27272.00000000
258,614.00
0.05488000
15813.50000000
274,427.50
0.05487000
3315.70000000
277,743.20
0.05486000
100343.80000000
378,087.00
0.05485000
65506.50000000
443,593.50
0.05484000
3215.90000000
446,809.40
0.05483000
38213.70000000
485,023.10
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
10736.20000000
12,322.40
0.05507000
1949.50000000
14,271.90
0.05508000
39304.00000000
53,575.90
0.05509000
36983.60000000
90,559.50
0.05510000
18402.40000000
108,961.90
0.05511000
63454.00000000
172,415.90
0.05512000
16586.20000000
189,002.10
0.05513000
54069.40000000
243,071.50
0.05514000
25408.50000000
268,480.00
0.05515000
3406.50000000
271,886.50
0.05516000
34747.30000000
306,633.80
0.05517000
10652.40000000
317,286.20
0.05518000
16800.20000000
334,086.40
0.05519000
29445.40000000
363,531.80
0.05520000
10646.70000000
374,178.50
0.05521000
36565.80000000
410,744.30
0.05522000
1586.20000000
412,330.50
0.05523000
34096.90000000
446,427.40
0.05524000
25460.30000000
471,887.70
|
||||||
| 2026-06-14 22:34:39 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05500000
8647.90000000
8,647.90
0.05499000
6364.60000000
15,012.50
0.05498000
3834.70000000
18,847.20
0.05497000
16454.70000000
35,301.90
0.05496000
42489.80000000
77,791.70
0.05495000
12246.50000000
90,038.20
0.05494000
1950.00000000
91,988.20
0.05493000
27272.00000000
119,260.20
0.05492000
3405.00000000
122,665.20
0.05491000
34552.00000000
157,217.20
0.05490000
222812.70000000
380,029.90
0.05489000
27272.00000000
407,301.90
0.05488000
15813.50000000
423,115.40
0.05487000
3315.70000000
426,431.10
0.05486000
37843.80000000
464,274.90
0.05485000
65506.50000000
529,781.40
0.05484000
64086.20000000
593,867.60
0.05483000
38213.70000000
632,081.30
0.05482000
8873.50000000
640,954.80
0.05481000
33099.90000000
674,054.70
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
5462.00000000
7,048.20
0.05505000
7331.50000000
14,379.70
0.05506000
10736.20000000
25,115.90
0.05507000
7581.00000000
32,696.90
0.05508000
39304.00000000
72,000.90
0.05509000
31354.90000000
103,355.80
0.05510000
18402.40000000
121,758.20
0.05511000
93454.00000000
215,212.20
0.05512000
31804.00000000
247,016.20
0.05513000
49755.20000000
296,771.40
0.05514000
25408.50000000
322,179.90
0.05515000
3406.50000000
325,586.40
0.05516000
34747.30000000
360,333.70
0.05517000
10652.40000000
370,986.10
0.05518000
16800.20000000
387,786.30
0.05519000
29445.40000000
417,231.70
0.05520000
10646.70000000
427,878.40
0.05521000
36565.80000000
464,444.20
0.05522000
1586.20000000
466,030.40
|
||||||
| 2026-06-14 22:34:38 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05497000
1586.20000000
1,586.20
0.05496000
17894.50000000
19,480.70
0.05495000
13413.50000000
32,894.20
0.05494000
1950.00000000
34,844.20
0.05493000
27272.00000000
62,116.20
0.05492000
3405.00000000
65,521.20
0.05491000
34552.00000000
100,073.20
0.05490000
222812.70000000
322,885.90
0.05489000
27272.00000000
350,157.90
0.05488000
6700.80000000
356,858.70
0.05487000
3315.70000000
360,174.40
0.05486000
37843.80000000
398,018.20
0.05485000
65506.50000000
463,524.70
0.05484000
3215.90000000
466,740.60
0.05483000
100713.70000000
567,454.30
0.05482000
8873.50000000
576,327.80
0.05481000
33099.90000000
609,427.70
0.05480000
19862.20000000
629,289.90
0.05479000
76499.50000000
705,789.40
0.05478000
10705.20000000
716,494.60
Asks (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05500000
21172.70000000
22,758.90
0.05501000
10736.20000000
33,495.10
0.05502000
6131.20000000
39,626.30
0.05503000
2676.80000000
42,303.10
0.05504000
1586.20000000
43,889.30
0.05505000
8594.30000000
52,483.60
0.05506000
10736.20000000
63,219.80
0.05507000
3403.30000000
66,623.10
0.05508000
39304.00000000
105,927.10
0.05509000
61354.90000000
167,282.00
0.05510000
18402.40000000
185,684.40
0.05511000
63454.00000000
249,138.40
0.05512000
31804.00000000
280,942.40
0.05513000
49755.20000000
330,697.60
0.05514000
34478.90000000
365,176.50
0.05515000
3406.50000000
368,583.00
0.05516000
34747.30000000
403,330.30
0.05517000
10652.40000000
413,982.70
0.05518000
16800.20000000
430,782.90
|
||||||
| 2026-06-14 22:34:37 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
6277.50000000
6,277.50
0.05497000
13387.70000000
19,665.20
0.05496000
42489.80000000
62,155.00
0.05495000
36538.80000000
98,693.80
0.05494000
1950.00000000
100,643.80
0.05493000
27272.00000000
127,915.80
0.05492000
33405.00000000
161,320.80
0.05491000
34552.00000000
195,872.80
0.05490000
192812.70000000
388,685.50
0.05489000
27272.00000000
415,957.50
0.05488000
15813.40000000
431,770.90
0.05487000
3315.70000000
435,086.60
0.05486000
37843.80000000
472,930.40
0.05485000
65506.50000000
538,436.90
0.05484000
3215.90000000
541,652.80
0.05483000
100713.70000000
642,366.50
0.05482000
8873.50000000
651,240.00
0.05481000
33099.90000000
684,339.90
0.05480000
19862.20000000
704,202.10
0.05479000
76499.50000000
780,701.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6605.80000000
8,192.00
0.05503000
6373.70000000
14,565.70
0.05504000
11123.20000000
25,688.90
0.05505000
2676.40000000
28,365.30
0.05506000
11099.70000000
39,465.00
0.05507000
3403.30000000
42,868.30
0.05508000
39304.00000000
82,172.30
0.05509000
61354.90000000
143,527.20
0.05510000
18402.40000000
161,929.60
0.05511000
63454.00000000
225,383.60
0.05512000
31804.00000000
257,187.60
0.05513000
24069.40000000
281,257.00
0.05514000
25408.50000000
306,665.50
0.05515000
3406.50000000
310,072.00
0.05516000
34747.30000000
344,819.30
0.05517000
10652.40000000
355,471.70
0.05518000
16800.20000000
372,271.90
0.05519000
29445.40000000
401,717.30
0.05520000
10646.70000000
412,364.00
|
||||||
| 2026-06-14 22:34:36 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
6277.50000000
6,277.50
0.05497000
13387.70000000
19,665.20
0.05496000
42489.80000000
62,155.00
0.05495000
36538.80000000
98,693.80
0.05494000
1950.00000000
100,643.80
0.05493000
27272.00000000
127,915.80
0.05492000
33405.00000000
161,320.80
0.05491000
34552.00000000
195,872.80
0.05490000
192812.70000000
388,685.50
0.05489000
27272.00000000
415,957.50
0.05488000
15813.40000000
431,770.90
0.05487000
3315.70000000
435,086.60
0.05486000
37843.80000000
472,930.40
0.05485000
65506.50000000
538,436.90
0.05484000
3215.90000000
541,652.80
0.05483000
100713.70000000
642,366.50
0.05482000
8873.50000000
651,240.00
0.05481000
33099.90000000
684,339.90
0.05480000
19862.20000000
704,202.10
0.05479000
76499.50000000
780,701.60
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6605.80000000
8,192.00
0.05503000
6373.70000000
14,565.70
0.05504000
6579.90000000
21,145.60
0.05505000
12918.00000000
34,063.60
0.05506000
11099.70000000
45,163.30
0.05507000
3403.30000000
48,566.60
0.05508000
39304.00000000
87,870.60
0.05509000
61354.90000000
149,225.50
0.05510000
18402.40000000
167,627.90
0.05511000
63454.00000000
231,081.90
0.05512000
31804.00000000
262,885.90
0.05513000
24069.40000000
286,955.30
0.05514000
25408.50000000
312,363.80
0.05515000
3406.50000000
315,770.30
0.05516000
34747.30000000
350,517.60
0.05517000
10652.40000000
361,170.00
0.05518000
16800.20000000
377,970.20
0.05519000
29445.40000000
407,415.60
0.05520000
10646.70000000
418,062.30
|
||||||
| 2026-06-14 22:34:35 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6505.70000000
8,091.90
0.05496000
21353.20000000
29,445.10
0.05495000
36538.80000000
65,983.90
0.05494000
1950.00000000
67,933.90
0.05493000
27272.00000000
95,205.90
0.05492000
33405.00000000
128,610.90
0.05491000
34552.00000000
163,162.90
0.05490000
10736.20000000
173,899.10
0.05489000
27272.00000000
201,171.10
0.05488000
15813.40000000
216,984.50
0.05487000
181642.60000000
398,627.10
0.05486000
37843.80000000
436,470.90
0.05485000
65506.50000000
501,977.40
0.05484000
3215.90000000
505,193.30
0.05483000
38213.70000000
543,407.00
0.05482000
71373.50000000
614,780.50
0.05481000
33099.90000000
647,880.40
0.05480000
19862.20000000
667,742.60
0.05479000
76499.50000000
744,242.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5667.80000000
7,254.00
0.05502000
20483.70000000
27,737.70
0.05503000
6130.30000000
33,868.00
0.05504000
2676.60000000
36,544.60
0.05505000
1586.20000000
38,130.80
0.05506000
11099.70000000
49,230.50
0.05507000
3403.30000000
52,633.80
0.05508000
39304.00000000
91,937.80
0.05509000
61354.90000000
153,292.70
0.05510000
18402.40000000
171,695.10
0.05511000
63454.00000000
235,149.10
0.05512000
31804.00000000
266,953.10
0.05513000
24069.40000000
291,022.50
0.05514000
25408.50000000
316,431.00
0.05515000
3406.50000000
319,837.50
0.05516000
34747.30000000
354,584.80
0.05517000
10652.40000000
365,237.20
0.05518000
16800.20000000
382,037.40
0.05519000
29445.40000000
411,482.80
|
||||||
| 2026-06-14 22:34:31 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6505.70000000
8,091.90
0.05496000
21353.20000000
29,445.10
0.05495000
36538.80000000
65,983.90
0.05494000
1950.00000000
67,933.90
0.05493000
27272.00000000
95,205.90
0.05492000
33405.00000000
128,610.90
0.05491000
34552.00000000
163,162.90
0.05490000
10736.20000000
173,899.10
0.05489000
27272.00000000
201,171.10
0.05488000
15813.40000000
216,984.50
0.05487000
181642.60000000
398,627.10
0.05486000
37843.80000000
436,470.90
0.05485000
65506.50000000
501,977.40
0.05484000
3215.90000000
505,193.30
0.05483000
38213.70000000
543,407.00
0.05482000
71373.50000000
614,780.50
0.05481000
33099.90000000
647,880.40
0.05480000
19862.20000000
667,742.60
0.05479000
76499.50000000
744,242.10
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5667.80000000
7,254.00
0.05502000
20483.70000000
27,737.70
0.05503000
6130.30000000
33,868.00
0.05504000
2676.60000000
36,544.60
0.05505000
1586.20000000
38,130.80
0.05506000
11099.70000000
49,230.50
0.05507000
3403.30000000
52,633.80
0.05508000
39304.00000000
91,937.80
0.05509000
61354.90000000
153,292.70
0.05510000
18402.40000000
171,695.10
0.05511000
63454.00000000
235,149.10
0.05512000
31804.00000000
266,953.10
0.05513000
24069.40000000
291,022.50
0.05514000
25408.50000000
316,431.00
0.05515000
3406.50000000
319,837.50
0.05516000
34747.30000000
354,584.80
0.05517000
10652.40000000
365,237.20
0.05518000
16800.20000000
382,037.40
0.05519000
29445.40000000
411,482.80
|
||||||
| 2026-06-14 22:34:30 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05498000
1586.20000000
1,586.20
0.05497000
6505.70000000
8,091.90
0.05496000
42489.80000000
50,581.70
0.05495000
36538.80000000
87,120.50
0.05494000
1950.00000000
89,070.50
0.05493000
27272.00000000
116,342.50
0.05492000
33405.00000000
149,747.50
0.05491000
34552.00000000
184,299.50
0.05490000
10736.20000000
195,035.70
0.05489000
27272.00000000
222,307.70
0.05488000
15813.40000000
238,121.10
0.05487000
181642.60000000
419,763.70
0.05486000
37843.80000000
457,607.50
0.05485000
65506.50000000
523,114.00
0.05484000
3215.90000000
526,329.90
0.05483000
38213.70000000
564,543.60
0.05482000
71373.50000000
635,917.10
0.05481000
33099.90000000
669,017.00
0.05480000
19862.20000000
688,879.20
0.05479000
76499.50000000
765,378.70
Asks (20 levels)
Price
Qty
Total
0.05500000
1586.20000000
1,586.20
0.05501000
5667.80000000
7,254.00
0.05502000
20483.70000000
27,737.70
0.05503000
6130.30000000
33,868.00
0.05504000
2676.60000000
36,544.60
0.05505000
1586.20000000
38,130.80
0.05506000
10736.20000000
48,867.00
0.05507000
3403.30000000
52,270.30
0.05508000
39304.00000000
91,574.30
0.05509000
61718.10000000
153,292.40
0.05510000
18402.40000000
171,694.80
0.05511000
63454.00000000
235,148.80
0.05512000
31804.00000000
266,952.80
0.05513000
24069.40000000
291,022.20
0.05514000
25408.50000000
316,430.70
0.05515000
3406.50000000
319,837.20
0.05516000
34747.30000000
354,584.50
0.05517000
10652.40000000
365,236.90
0.05518000
16800.20000000
382,037.10
0.05519000
29445.40000000
411,482.50
|
||||||
| 2026-06-14 22:34:29 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
22442.40000000
24,028.60
0.05497000
5078.30000000
29,106.90
0.05496000
42489.80000000
71,596.70
0.05495000
36538.80000000
108,135.50
0.05494000
1950.00000000
110,085.50
0.05493000
27272.00000000
137,357.50
0.05492000
33405.00000000
170,762.50
0.05491000
34552.00000000
205,314.50
0.05490000
10736.20000000
216,050.70
0.05489000
27272.00000000
243,322.70
0.05488000
15813.40000000
259,136.10
0.05487000
181642.60000000
440,778.70
0.05486000
37843.80000000
478,622.50
0.05485000
128006.50000000
606,629.00
0.05484000
3215.90000000
609,844.90
0.05483000
38213.70000000
648,058.60
0.05482000
8873.50000000
656,932.10
0.05481000
33099.90000000
690,032.00
0.05480000
19862.20000000
709,894.20
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6605.80000000
8,192.00
0.05503000
7264.70000000
15,456.70
0.05504000
20007.70000000
35,464.40
0.05505000
2676.40000000
38,140.80
0.05506000
10736.20000000
48,877.00
0.05507000
3403.30000000
52,280.30
0.05508000
39304.00000000
91,584.30
0.05509000
31718.10000000
123,302.40
0.05510000
18402.40000000
141,704.80
0.05511000
63454.00000000
205,158.80
0.05512000
31804.00000000
236,962.80
0.05513000
54069.40000000
291,032.20
0.05514000
25408.50000000
316,440.70
0.05515000
3406.50000000
319,847.20
0.05516000
34747.30000000
354,594.50
0.05517000
10652.40000000
365,246.90
0.05518000
16800.20000000
382,047.10
0.05519000
29445.40000000
411,492.50
0.05520000
10646.70000000
422,139.20
|
||||||
| 2026-06-14 22:34:28 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
8354.70000000
8,354.70
0.05498000
21352.20000000
29,706.90
0.05497000
5078.30000000
34,785.20
0.05496000
42489.80000000
77,275.00
0.05495000
36538.80000000
113,813.80
0.05494000
1950.00000000
115,763.80
0.05493000
27272.00000000
143,035.80
0.05492000
33405.00000000
176,440.80
0.05491000
34552.00000000
210,992.80
0.05490000
10736.20000000
221,729.00
0.05489000
27272.00000000
249,001.00
0.05488000
15813.40000000
264,814.40
0.05487000
181642.60000000
446,457.00
0.05486000
37843.80000000
484,300.80
0.05485000
128006.50000000
612,307.30
0.05484000
3215.90000000
615,523.20
0.05483000
38213.70000000
653,736.90
0.05482000
8873.50000000
662,610.40
0.05481000
33099.90000000
695,710.30
0.05480000
19862.20000000
715,572.50
Asks (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05503000
7264.70000000
8,850.90
0.05504000
15464.10000000
24,315.00
0.05505000
6128.80000000
30,443.80
0.05506000
11826.20000000
42,270.00
0.05507000
3403.30000000
45,673.30
0.05508000
39304.00000000
84,977.30
0.05509000
31718.10000000
116,695.40
0.05510000
18402.40000000
135,097.80
0.05511000
63454.00000000
198,551.80
0.05512000
31804.00000000
230,355.80
0.05513000
54069.40000000
284,425.20
0.05514000
25408.50000000
309,833.70
0.05515000
3406.50000000
313,240.20
0.05516000
34747.30000000
347,987.50
0.05517000
10652.40000000
358,639.90
0.05518000
16800.20000000
375,440.10
0.05519000
29445.40000000
404,885.50
0.05520000
10646.70000000
415,532.20
0.05521000
36565.80000000
452,098.00
|
||||||
| 2026-06-14 22:34:27 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05499000
1586.20000000
1,586.20
0.05498000
17894.20000000
19,480.40
0.05497000
9627.10000000
29,107.50
0.05496000
42489.80000000
71,597.30
0.05495000
36538.80000000
108,136.10
0.05494000
1586.20000000
109,722.30
0.05493000
27272.00000000
136,994.30
0.05492000
33405.00000000
170,399.30
0.05491000
34552.00000000
204,951.30
0.05490000
10736.20000000
215,687.50
0.05489000
27272.00000000
242,959.50
0.05488000
15813.40000000
258,772.90
0.05487000
3315.70000000
262,088.60
0.05486000
37843.80000000
299,932.40
0.05485000
128006.50000000
427,938.90
0.05484000
3215.90000000
431,154.80
0.05483000
38213.70000000
469,368.50
0.05482000
8873.50000000
478,242.00
0.05481000
33099.90000000
511,341.90
0.05480000
19862.20000000
531,204.10
Asks (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05502000
6433.40000000
8,019.60
0.05503000
7266.30000000
15,285.90
0.05504000
20007.60000000
35,293.50
0.05505000
2676.40000000
37,969.90
0.05506000
10736.20000000
48,706.10
0.05507000
3403.30000000
52,109.40
0.05508000
39304.00000000
91,413.40
0.05509000
31718.10000000
123,131.50
0.05510000
18402.40000000
141,533.90
0.05511000
63454.00000000
204,987.90
0.05512000
31804.00000000
236,791.90
0.05513000
54069.40000000
290,861.30
0.05514000
25408.50000000
316,269.80
0.05515000
3406.50000000
319,676.30
0.05516000
34747.30000000
354,423.60
0.05517000
10652.40000000
365,076.00
0.05518000
16800.20000000
381,876.20
0.05519000
29445.40000000
411,321.60
0.05520000
10646.70000000
421,968.30
|
||||||
| 2026-06-14 22:34:25 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
1586.20000000
1,586.20
0.05501000
7221.40000000
8,807.60
0.05500000
9195.10000000
18,002.70
0.05499000
34544.00000000
52,546.70
0.05498000
16804.00000000
69,350.70
0.05497000
5442.00000000
74,792.70
0.05496000
42489.80000000
117,282.50
0.05495000
36538.80000000
153,821.30
0.05494000
33404.50000000
187,225.80
0.05493000
204060.60000000
391,286.40
0.05492000
3405.00000000
394,691.40
0.05491000
34552.00000000
429,243.40
0.05490000
10736.20000000
439,979.60
0.05489000
27272.00000000
467,251.60
0.05488000
15813.40000000
483,065.00
0.05487000
65815.70000000
548,880.70
0.05486000
37843.80000000
586,724.50
0.05485000
65506.50000000
652,231.00
0.05484000
3215.90000000
655,446.90
0.05483000
38213.70000000
693,660.60
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
5251.20000000
6,837.40
0.05506000
24614.10000000
31,451.50
0.05507000
6127.00000000
37,578.50
0.05508000
40393.60000000
77,972.10
0.05509000
24449.40000000
102,421.50
0.05510000
18402.40000000
120,823.90
0.05511000
63454.00000000
184,277.90
0.05512000
31804.00000000
216,081.90
0.05513000
54069.40000000
270,151.30
0.05514000
25408.50000000
295,559.80
0.05515000
3406.50000000
298,966.30
0.05516000
34747.30000000
333,713.60
0.05517000
10652.40000000
344,366.00
0.05518000
16800.20000000
361,166.20
0.05519000
29445.40000000
390,611.60
0.05520000
10646.70000000
401,258.30
0.05521000
36565.80000000
437,824.10
0.05522000
1586.20000000
439,410.30
0.05523000
34096.90000000
473,507.20
|
||||||
| 2026-06-14 22:34:24 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
2675.60000000
2,675.60
0.05501000
7264.20000000
9,939.80
0.05500000
13741.00000000
23,680.80
0.05499000
34544.00000000
58,224.80
0.05498000
16804.00000000
75,028.80
0.05497000
5442.00000000
80,470.80
0.05496000
42489.80000000
122,960.60
0.05495000
36538.80000000
159,499.40
0.05494000
33404.50000000
192,903.90
0.05493000
204060.60000000
396,964.50
0.05492000
3405.00000000
400,369.50
0.05491000
34552.00000000
434,921.50
0.05490000
10736.20000000
445,657.70
0.05489000
27272.00000000
472,929.70
0.05488000
15813.40000000
488,743.10
0.05487000
65815.70000000
554,558.80
0.05486000
37843.80000000
592,402.60
0.05485000
65506.50000000
657,909.10
0.05484000
3215.90000000
661,125.00
0.05483000
38213.70000000
699,338.70
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6656.00000000
8,242.20
0.05506000
10736.20000000
18,978.40
0.05507000
5073.80000000
24,052.20
0.05508000
43844.20000000
67,896.40
0.05509000
25538.80000000
93,435.20
0.05510000
18402.40000000
111,837.60
0.05511000
63454.00000000
175,291.60
0.05512000
31804.00000000
207,095.60
0.05513000
54069.40000000
261,165.00
0.05514000
25408.50000000
286,573.50
0.05515000
3406.50000000
289,980.00
0.05516000
34747.30000000
324,727.30
0.05517000
10652.40000000
335,379.70
0.05518000
16800.20000000
352,179.90
0.05519000
29445.40000000
381,625.30
0.05520000
10646.70000000
392,272.00
0.05521000
36565.80000000
428,837.80
0.05522000
1586.20000000
430,424.00
0.05523000
34096.90000000
464,520.90
|
||||||
| 2026-06-14 22:34:20 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
8354.90000000
8,354.90
0.05500000
7265.30000000
15,620.20
0.05499000
34544.00000000
50,164.20
0.05498000
24412.90000000
74,577.10
0.05497000
5442.00000000
80,019.10
0.05496000
42489.80000000
122,508.90
0.05495000
36538.80000000
159,047.70
0.05494000
33404.50000000
192,452.20
0.05493000
204060.60000000
396,512.80
0.05492000
3405.00000000
399,917.80
0.05491000
34552.00000000
434,469.80
0.05490000
10736.20000000
445,206.00
0.05489000
27272.00000000
472,478.00
0.05488000
15813.40000000
488,291.40
0.05487000
65815.70000000
554,107.10
0.05486000
37843.80000000
591,950.90
0.05485000
65506.50000000
657,457.40
0.05484000
3215.90000000
660,673.30
0.05483000
38213.70000000
698,887.00
0.05482000
8873.50000000
707,760.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6556.80000000
8,143.00
0.05506000
29927.30000000
38,070.30
0.05507000
1586.20000000
39,656.50
0.05508000
40393.60000000
80,050.10
0.05509000
24449.40000000
104,499.50
0.05510000
18402.40000000
122,901.90
0.05511000
63454.00000000
186,355.90
0.05512000
31804.00000000
218,159.90
0.05513000
54069.40000000
272,229.30
0.05514000
10190.70000000
282,420.00
0.05515000
3406.50000000
285,826.50
0.05516000
34747.30000000
320,573.80
0.05517000
10652.40000000
331,226.20
0.05518000
16800.20000000
348,026.40
0.05519000
29445.40000000
377,471.80
0.05520000
10646.70000000
388,118.50
0.05521000
36565.80000000
424,684.30
0.05522000
1586.20000000
426,270.50
0.05523000
34096.90000000
460,367.40
|
||||||
| 2026-06-14 22:34:19 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
8354.90000000
8,354.90
0.05500000
7265.30000000
15,620.20
0.05499000
34544.00000000
50,164.20
0.05498000
24412.90000000
74,577.10
0.05497000
5442.00000000
80,019.10
0.05496000
42489.80000000
122,508.90
0.05495000
36538.80000000
159,047.70
0.05494000
33404.50000000
192,452.20
0.05493000
204060.60000000
396,512.80
0.05492000
3405.00000000
399,917.80
0.05491000
34552.00000000
434,469.80
0.05490000
10736.20000000
445,206.00
0.05489000
27272.00000000
472,478.00
0.05488000
15813.40000000
488,291.40
0.05487000
65815.70000000
554,107.10
0.05486000
37843.80000000
591,950.90
0.05485000
65506.50000000
657,457.40
0.05484000
3215.90000000
660,673.30
0.05483000
38213.70000000
698,887.00
0.05482000
8873.50000000
707,760.50
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
6556.80000000
8,143.00
0.05506000
29927.30000000
38,070.30
0.05507000
1586.20000000
39,656.50
0.05508000
40393.60000000
80,050.10
0.05509000
24449.40000000
104,499.50
0.05510000
18402.40000000
122,901.90
0.05511000
63454.00000000
186,355.90
0.05512000
31804.00000000
218,159.90
0.05513000
54069.40000000
272,229.30
0.05514000
10190.70000000
282,420.00
0.05515000
3406.50000000
285,826.50
0.05516000
34747.30000000
320,573.80
0.05517000
10652.40000000
331,226.20
0.05518000
16800.20000000
348,026.40
0.05519000
29445.40000000
377,471.80
0.05520000
10646.70000000
388,118.50
0.05521000
36565.80000000
424,684.30
0.05522000
1586.20000000
426,270.50
0.05523000
34096.90000000
460,367.40
|
||||||
| 2026-06-14 22:34:18 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667143379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
10233.50000000
10,233.50
0.05501000
32342.80000000
42,576.30
0.05500000
4586.20000000
47,162.50
0.05499000
34544.00000000
81,706.50
0.05498000
24412.90000000
106,119.40
0.05497000
5442.00000000
111,561.40
0.05496000
161561.80000000
273,123.20
0.05495000
36538.80000000
309,662.00
0.05494000
33404.50000000
343,066.50
0.05493000
27272.00000000
370,338.50
0.05492000
3405.00000000
373,743.50
0.05491000
34552.00000000
408,295.50
0.05490000
10736.20000000
419,031.70
0.05489000
27272.00000000
446,303.70
0.05488000
15813.40000000
462,117.10
0.05487000
65815.70000000
527,932.80
0.05486000
37843.80000000
565,776.60
0.05485000
65506.50000000
631,283.10
0.05484000
3215.90000000
634,499.00
0.05483000
38213.70000000
672,712.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6899.40000000
8,485.60
0.05507000
7380.90000000
15,866.50
0.05508000
40393.60000000
56,260.10
0.05509000
28989.30000000
85,249.40
0.05510000
18402.40000000
103,651.80
0.05511000
63454.00000000
167,105.80
0.05512000
31804.00000000
198,909.80
0.05513000
54069.40000000
252,979.20
0.05514000
10190.70000000
263,169.90
0.05515000
3406.50000000
266,576.40
0.05516000
34747.30000000
301,323.70
0.05517000
10652.40000000
311,976.10
0.05518000
16800.20000000
328,776.30
0.05519000
29445.40000000
358,221.70
0.05520000
10646.70000000
368,868.40
0.05521000
36565.80000000
405,434.20
0.05522000
1586.20000000
407,020.40
0.05523000
34096.90000000
441,117.30
0.05524000
25460.30000000
466,577.60
|
||||||
| 2026-06-14 22:34:17 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667143376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5688.90000000
5,688.90
0.05501000
32342.80000000
38,031.70
0.05500000
4586.20000000
42,617.90
0.05499000
34544.00000000
77,161.90
0.05498000
24412.90000000
101,574.80
0.05497000
5442.00000000
107,016.80
0.05496000
42489.80000000
149,506.60
0.05495000
36538.80000000
186,045.40
0.05494000
33404.50000000
219,449.90
0.05493000
27272.00000000
246,721.90
0.05492000
169115.10000000
415,837.00
0.05491000
34552.00000000
450,389.00
0.05490000
10736.20000000
461,125.20
0.05489000
27272.00000000
488,397.20
0.05488000
15813.40000000
504,210.60
0.05487000
65815.70000000
570,026.30
0.05486000
37843.80000000
607,870.10
0.05485000
65506.50000000
673,376.60
0.05484000
3215.90000000
676,592.50
0.05483000
38213.70000000
714,806.20
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6899.40000000
8,485.60
0.05507000
7380.90000000
15,866.50
0.05508000
40393.60000000
56,260.10
0.05509000
28989.30000000
85,249.40
0.05510000
18402.40000000
103,651.80
0.05511000
63454.00000000
167,105.80
0.05512000
31804.00000000
198,909.80
0.05513000
54069.40000000
252,979.20
0.05514000
10190.70000000
263,169.90
0.05515000
3406.50000000
266,576.40
0.05516000
34747.30000000
301,323.70
0.05517000
10652.40000000
311,976.10
0.05518000
16800.20000000
328,776.30
0.05519000
29445.40000000
358,221.70
0.05520000
10646.70000000
368,868.40
0.05521000
36565.80000000
405,434.20
0.05522000
1586.20000000
407,020.40
0.05523000
34096.90000000
441,117.30
0.05524000
25460.30000000
466,577.60
|
||||||
| 2026-06-14 22:34:16 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667143372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5688.90000000
5,688.90
0.05501000
6657.00000000
12,345.90
0.05500000
10265.30000000
22,611.20
0.05499000
34544.00000000
57,155.20
0.05498000
24412.90000000
81,568.10
0.05497000
5442.00000000
87,010.10
0.05496000
42489.80000000
129,499.90
0.05495000
36538.80000000
166,038.70
0.05494000
33404.50000000
199,443.20
0.05493000
27272.00000000
226,715.20
0.05492000
169115.10000000
395,830.30
0.05491000
34552.00000000
430,382.30
0.05490000
10736.20000000
441,118.50
0.05489000
27272.00000000
468,390.50
0.05488000
15813.40000000
484,203.90
0.05487000
65815.70000000
550,019.60
0.05486000
37843.80000000
587,863.40
0.05485000
65506.50000000
653,369.90
0.05484000
3215.90000000
656,585.80
0.05483000
38213.70000000
694,799.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6899.40000000
8,485.60
0.05507000
6245.30000000
14,730.90
0.05508000
40393.60000000
55,124.50
0.05509000
28989.30000000
84,113.80
0.05510000
18402.40000000
102,516.20
0.05511000
63454.00000000
165,970.20
0.05512000
31804.00000000
197,774.20
0.05513000
54069.40000000
251,843.60
0.05514000
10190.70000000
262,034.30
0.05515000
3406.50000000
265,440.80
0.05516000
34747.30000000
300,188.10
0.05517000
10652.40000000
310,840.50
0.05518000
16800.20000000
327,640.70
0.05519000
29445.40000000
357,086.10
0.05520000
10646.70000000
367,732.80
0.05521000
36565.80000000
404,298.60
0.05522000
1586.20000000
405,884.80
0.05523000
34096.90000000
439,981.70
0.05524000
25460.30000000
465,442.00
|
||||||
| 2026-06-14 22:34:15 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667143371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5688.90000000
5,688.90
0.05501000
6657.00000000
12,345.90
0.05500000
7265.30000000
19,611.20
0.05499000
34544.00000000
54,155.20
0.05498000
24412.90000000
78,568.10
0.05497000
5442.00000000
84,010.10
0.05496000
42489.80000000
126,499.90
0.05495000
36538.80000000
163,038.70
0.05494000
33404.50000000
196,443.20
0.05493000
27272.00000000
223,715.20
0.05492000
169115.10000000
392,830.30
0.05491000
34552.00000000
427,382.30
0.05490000
10736.20000000
438,118.50
0.05489000
27272.00000000
465,390.50
0.05488000
15813.40000000
481,203.90
0.05487000
65815.70000000
547,019.60
0.05486000
37843.80000000
584,863.40
0.05485000
65506.50000000
650,369.90
0.05484000
3215.90000000
653,585.80
0.05483000
38213.70000000
691,799.50
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
6899.40000000
8,485.60
0.05507000
6245.30000000
14,730.90
0.05508000
40393.60000000
55,124.50
0.05509000
28989.30000000
84,113.80
0.05510000
18402.40000000
102,516.20
0.05511000
63454.00000000
165,970.20
0.05512000
31804.00000000
197,774.20
0.05513000
54069.40000000
251,843.60
0.05514000
10190.70000000
262,034.30
0.05515000
3406.50000000
265,440.80
0.05516000
34747.30000000
300,188.10
0.05517000
10652.40000000
310,840.50
0.05518000
16800.20000000
327,640.70
0.05519000
29445.40000000
357,086.10
0.05520000
10646.70000000
367,732.80
0.05521000
36565.80000000
404,298.60
0.05522000
1586.20000000
405,884.80
0.05523000
34096.90000000
439,981.70
0.05524000
25460.30000000
465,442.00
|
||||||
| 2026-06-14 22:34:14 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
5688.90000000
5,688.90
0.05501000
11202.60000000
16,891.50
0.05500000
1586.20000000
18,477.70
0.05499000
34544.00000000
53,021.70
0.05498000
24412.90000000
77,434.60
0.05497000
5442.00000000
82,876.60
0.05496000
42489.80000000
125,366.40
0.05495000
36538.80000000
161,905.20
0.05494000
33404.50000000
195,309.70
0.05493000
27272.00000000
222,581.70
0.05492000
169115.10000000
391,696.80
0.05491000
34552.00000000
426,248.80
0.05490000
10736.20000000
436,985.00
0.05489000
27272.00000000
464,257.00
0.05488000
15813.40000000
480,070.40
0.05487000
65815.70000000
545,886.10
0.05486000
37843.80000000
583,729.90
0.05485000
65506.50000000
649,236.40
0.05484000
3215.90000000
652,452.30
0.05483000
38213.70000000
690,666.00
Asks (20 levels)
Price
Qty
Total
0.05504000
1586.20000000
1,586.20
0.05505000
10736.20000000
12,322.40
0.05506000
1586.20000000
13,908.60
0.05507000
6245.30000000
20,153.90
0.05508000
40393.60000000
60,547.50
0.05509000
28989.30000000
89,536.80
0.05510000
18402.40000000
107,939.20
0.05511000
63454.00000000
171,393.20
0.05512000
31804.00000000
203,197.20
0.05513000
54069.40000000
257,266.60
0.05514000
10190.70000000
267,457.30
0.05515000
3406.50000000
270,863.80
0.05516000
34747.30000000
305,611.10
0.05517000
10652.40000000
316,263.50
0.05518000
16800.20000000
333,063.70
0.05519000
29445.40000000
362,509.10
0.05520000
10646.70000000
373,155.80
0.05521000
36565.80000000
409,721.60
0.05522000
1586.20000000
411,307.80
0.05523000
34096.90000000
445,404.70
|
||||||
| 2026-06-14 22:34:13 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2675.80000000
2,675.80
0.05500000
6132.40000000
8,808.20
0.05499000
34544.00000000
43,352.20
0.05498000
24412.90000000
67,765.10
0.05497000
5442.00000000
73,207.10
0.05496000
42489.80000000
115,696.90
0.05495000
36538.80000000
152,235.70
0.05494000
33404.50000000
185,640.20
0.05493000
27272.00000000
212,912.20
0.05492000
169115.10000000
382,027.30
0.05491000
34552.00000000
416,579.30
0.05490000
10736.20000000
427,315.50
0.05489000
27272.00000000
454,587.50
0.05488000
15813.40000000
470,400.90
0.05487000
65815.70000000
536,216.60
0.05486000
37843.80000000
574,060.40
0.05485000
65506.50000000
639,566.90
0.05484000
3215.90000000
642,782.80
0.05483000
38213.70000000
680,996.50
0.05482000
8873.50000000
689,870.00
Asks (20 levels)
Price
Qty
Total
0.05504000
4995.10000000
4,995.10
0.05505000
14812.70000000
19,807.80
0.05506000
15464.10000000
35,271.90
0.05507000
6127.30000000
41,399.20
0.05508000
25175.80000000
66,575.00
0.05509000
24086.20000000
90,661.20
0.05510000
18765.50000000
109,426.70
0.05511000
63454.00000000
172,880.70
0.05512000
31804.00000000
204,684.70
0.05513000
54069.40000000
258,754.10
0.05514000
10190.70000000
268,944.80
0.05515000
3406.50000000
272,351.30
0.05516000
34747.30000000
307,098.60
0.05517000
10652.40000000
317,751.00
0.05518000
16800.20000000
334,551.20
0.05519000
29445.40000000
363,996.60
0.05520000
10646.70000000
374,643.30
0.05521000
36565.80000000
411,209.10
0.05522000
1586.20000000
412,795.30
0.05523000
34096.90000000
446,892.20
|
||||||
| 2026-06-14 22:34:12 | 0.0550 | 0.0550 | 0.0000 | 0.055% | 667143338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
8278.20000000
8,278.20
0.05500000
6132.40000000
14,410.60
0.05499000
34544.00000000
48,954.60
0.05498000
24412.90000000
73,367.50
0.05497000
5442.00000000
78,809.50
0.05496000
42489.80000000
121,299.30
0.05495000
36538.80000000
157,838.10
0.05494000
33404.50000000
191,242.60
0.05493000
27272.00000000
218,514.60
0.05492000
169115.10000000
387,629.70
0.05491000
34552.00000000
422,181.70
0.05490000
10736.20000000
432,917.90
0.05489000
27272.00000000
460,189.90
0.05488000
15813.40000000
476,003.30
0.05487000
65815.70000000
541,819.00
0.05486000
37843.80000000
579,662.80
0.05485000
65506.50000000
645,169.30
0.05484000
3215.90000000
648,385.20
0.05483000
38213.70000000
686,598.90
0.05482000
8873.50000000
695,472.40
Asks (20 levels)
Price
Qty
Total
0.05504000
4995.10000000
4,995.10
0.05505000
14812.70000000
19,807.80
0.05506000
15464.10000000
35,271.90
0.05507000
6127.30000000
41,399.20
0.05508000
25175.80000000
66,575.00
0.05509000
24086.20000000
90,661.20
0.05510000
18765.50000000
109,426.70
0.05511000
63454.00000000
172,880.70
0.05512000
31804.00000000
204,684.70
0.05513000
54069.40000000
258,754.10
0.05514000
10190.70000000
268,944.80
0.05515000
3406.50000000
272,351.30
0.05516000
34747.30000000
307,098.60
0.05517000
10652.40000000
317,751.00
0.05518000
16800.20000000
334,551.20
0.05519000
29445.40000000
363,996.60
0.05520000
10646.70000000
374,643.30
0.05521000
36565.80000000
411,209.10
0.05522000
1586.20000000
412,795.30
0.05523000
34096.90000000
446,892.20
|
||||||
| 2026-06-14 22:34:11 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
2675.80000000
2,675.80
0.05500000
6132.40000000
8,808.20
0.05499000
34544.00000000
43,352.20
0.05498000
24412.90000000
67,765.10
0.05497000
5442.00000000
73,207.10
0.05496000
42489.80000000
115,696.90
0.05495000
36538.80000000
152,235.70
0.05494000
33404.50000000
185,640.20
0.05493000
27272.00000000
212,912.20
0.05492000
169115.10000000
382,027.30
0.05491000
34552.00000000
416,579.30
0.05490000
10736.20000000
427,315.50
0.05489000
27272.00000000
454,587.50
0.05488000
15813.40000000
470,400.90
0.05487000
65815.70000000
536,216.60
0.05486000
37843.80000000
574,060.40
0.05485000
65506.50000000
639,566.90
0.05484000
3215.90000000
642,782.80
0.05483000
38213.70000000
680,996.50
0.05482000
8873.50000000
689,870.00
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4995.10000000
6,581.30
0.05505000
14812.70000000
21,394.00
0.05506000
15464.10000000
36,858.10
0.05507000
6127.30000000
42,985.40
0.05508000
25175.80000000
68,161.20
0.05509000
24086.20000000
92,247.40
0.05510000
18765.50000000
111,012.90
0.05511000
63454.00000000
174,466.90
0.05512000
31804.00000000
206,270.90
0.05513000
54069.40000000
260,340.30
0.05514000
10190.70000000
270,531.00
0.05515000
3406.50000000
273,937.50
0.05516000
34747.30000000
308,684.80
0.05517000
10652.40000000
319,337.20
0.05518000
16800.20000000
336,137.40
0.05519000
29445.40000000
365,582.80
0.05520000
10646.70000000
376,229.50
0.05521000
36565.80000000
412,795.30
0.05522000
1586.20000000
414,381.50
|
||||||
| 2026-06-14 22:34:10 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
10767.80000000
12,354.00
0.05499000
34544.00000000
46,898.00
0.05498000
24412.90000000
71,310.90
0.05497000
5078.30000000
76,389.20
0.05496000
42489.80000000
118,879.00
0.05495000
36538.80000000
155,417.80
0.05494000
33404.50000000
188,822.30
0.05493000
27272.00000000
216,094.30
0.05492000
169115.10000000
385,209.40
0.05491000
34552.00000000
419,761.40
0.05490000
10736.20000000
430,497.60
0.05489000
27272.00000000
457,769.60
0.05488000
15813.40000000
473,583.00
0.05487000
65815.70000000
539,398.70
0.05486000
37843.80000000
577,242.50
0.05485000
65506.50000000
642,749.00
0.05484000
3215.90000000
645,964.90
0.05483000
38213.70000000
684,178.60
0.05482000
8873.50000000
693,052.10
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4995.10000000
6,581.30
0.05505000
14812.70000000
21,394.00
0.05506000
15464.10000000
36,858.10
0.05507000
7217.10000000
44,075.20
0.05508000
24086.20000000
68,161.40
0.05509000
24086.20000000
92,247.60
0.05510000
18765.50000000
111,013.10
0.05511000
63454.00000000
174,467.10
0.05512000
31804.00000000
206,271.10
0.05513000
54069.40000000
260,340.50
0.05514000
10190.70000000
270,531.20
0.05515000
3406.50000000
273,937.70
0.05516000
34747.30000000
308,685.00
0.05517000
10652.40000000
319,337.40
0.05518000
16800.20000000
336,137.60
0.05519000
29445.40000000
365,583.00
0.05520000
10646.70000000
376,229.70
0.05521000
36565.80000000
412,795.50
0.05522000
1586.20000000
414,381.70
|
||||||
| 2026-06-14 22:34:09 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
10767.80000000
12,354.00
0.05499000
8858.20000000
21,212.20
0.05498000
24412.90000000
45,625.10
0.05497000
5078.30000000
50,703.40
0.05496000
42489.80000000
93,193.20
0.05495000
36902.40000000
130,095.60
0.05494000
33404.50000000
163,500.10
0.05493000
27272.00000000
190,772.10
0.05492000
169115.10000000
359,887.20
0.05491000
34552.00000000
394,439.20
0.05490000
10736.20000000
405,175.40
0.05489000
27272.00000000
432,447.40
0.05488000
15813.40000000
448,260.80
0.05487000
65815.70000000
514,076.50
0.05486000
37843.80000000
551,920.30
0.05485000
65506.50000000
617,426.80
0.05484000
3215.90000000
620,642.70
0.05483000
38213.70000000
658,856.40
0.05482000
8873.50000000
667,729.90
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4995.10000000
6,581.30
0.05505000
14812.70000000
21,394.00
0.05506000
15464.10000000
36,858.10
0.05507000
7217.10000000
44,075.20
0.05508000
24086.20000000
68,161.40
0.05509000
24086.20000000
92,247.60
0.05510000
18765.50000000
111,013.10
0.05511000
63454.00000000
174,467.10
0.05512000
31804.00000000
206,271.10
0.05513000
54069.40000000
260,340.50
0.05514000
10190.70000000
270,531.20
0.05515000
3406.50000000
273,937.70
0.05516000
34747.30000000
308,685.00
0.05517000
10652.40000000
319,337.40
0.05518000
16800.20000000
336,137.60
0.05519000
29445.40000000
365,583.00
0.05520000
10646.70000000
376,229.70
0.05521000
36565.80000000
412,795.50
0.05522000
1586.20000000
414,381.70
|
||||||
| 2026-06-14 22:34:08 | 0.0550 | 0.0550 | 0.0000 | 0.036% | 667143312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05501000
1586.20000000
1,586.20
0.05500000
6221.60000000
7,807.80
0.05499000
8858.20000000
16,666.00
0.05498000
24412.90000000
41,078.90
0.05497000
5078.30000000
46,157.20
0.05496000
42489.80000000
88,647.00
0.05495000
36902.40000000
125,549.40
0.05494000
33404.50000000
158,953.90
0.05493000
209249.00000000
368,202.90
0.05492000
3405.00000000
371,607.90
0.05491000
34552.00000000
406,159.90
0.05490000
10736.20000000
416,896.10
0.05489000
27272.00000000
444,168.10
0.05488000
15813.40000000
459,981.50
0.05487000
65815.70000000
525,797.20
0.05486000
37843.80000000
563,641.00
0.05485000
65506.50000000
629,147.50
0.05484000
3215.90000000
632,363.40
0.05483000
38213.70000000
670,577.10
0.05482000
8873.50000000
679,450.60
Asks (20 levels)
Price
Qty
Total
0.05503000
1586.20000000
1,586.20
0.05504000
4995.10000000
6,581.30
0.05505000
14812.70000000
21,394.00
0.05506000
15464.10000000
36,858.10
0.05507000
2676.00000000
39,534.10
0.05508000
24086.20000000
63,620.30
0.05509000
24086.20000000
87,706.50
0.05510000
18765.50000000
106,472.00
0.05511000
63454.00000000
169,926.00
0.05512000
31804.00000000
201,730.00
0.05513000
54069.40000000
255,799.40
0.05514000
10190.70000000
265,990.10
0.05515000
3406.50000000
269,396.60
0.05516000
34747.30000000
304,143.90
0.05517000
10652.40000000
314,796.30
0.05518000
16800.20000000
331,596.50
0.05519000
29445.40000000
361,041.90
0.05520000
10646.70000000
371,688.60
0.05521000
36565.80000000
408,254.40
0.05522000
1586.20000000
409,840.60
|
||||||
| 2026-06-14 22:34:07 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667143277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
6389.50000000
6,389.50
0.05501000
7225.60000000
13,615.10
0.05500000
8346.70000000
21,961.80
0.05499000
34544.00000000
56,505.80
0.05498000
24412.90000000
80,918.70
0.05497000
5078.30000000
85,997.00
0.05496000
45489.80000000
131,486.80
0.05495000
36902.40000000
168,389.20
0.05494000
33404.50000000
201,793.70
0.05493000
27272.00000000
229,065.70
0.05492000
178150.00000000
407,215.70
0.05491000
34552.00000000
441,767.70
0.05490000
10736.20000000
452,503.90
0.05489000
27272.00000000
479,775.90
0.05488000
17441.90000000
497,217.80
0.05487000
65815.70000000
563,033.50
0.05486000
37843.80000000
600,877.30
0.05485000
65506.50000000
666,383.80
0.05484000
1586.20000000
667,970.00
0.05483000
38213.70000000
706,183.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7264.20000000
8,850.40
0.05507000
1586.20000000
10,436.60
0.05508000
24086.20000000
34,522.80
0.05509000
29714.80000000
64,237.60
0.05510000
18765.50000000
83,003.10
0.05511000
63454.00000000
146,457.10
0.05512000
31804.00000000
178,261.10
0.05513000
54069.40000000
232,330.50
0.05514000
10190.70000000
242,521.20
0.05515000
3406.50000000
245,927.70
0.05516000
34747.30000000
280,675.00
0.05517000
10652.40000000
291,327.40
0.05518000
16800.20000000
308,127.60
0.05519000
29445.40000000
337,573.00
0.05520000
10646.70000000
348,219.70
0.05521000
36565.80000000
384,785.50
0.05522000
1586.20000000
386,371.70
0.05523000
34096.90000000
420,468.60
0.05524000
25460.30000000
445,928.90
|
||||||
| 2026-06-14 22:34:06 | 0.0550 | 0.0551 | 0.0000 | 0.055% | 667143274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05502000
6389.50000000
6,389.50
0.05501000
7225.60000000
13,615.10
0.05500000
8346.70000000
21,961.80
0.05499000
34544.00000000
56,505.80
0.05498000
24412.90000000
80,918.70
0.05497000
5078.30000000
85,997.00
0.05496000
45489.80000000
131,486.80
0.05495000
36902.40000000
168,389.20
0.05494000
33404.50000000
201,793.70
0.05493000
27272.00000000
229,065.70
0.05492000
178150.00000000
407,215.70
0.05491000
34552.00000000
441,767.70
0.05490000
10736.20000000
452,503.90
0.05489000
27272.00000000
479,775.90
0.05488000
17441.90000000
497,217.80
0.05487000
65815.70000000
563,033.50
0.05486000
37843.80000000
600,877.30
0.05485000
65506.50000000
666,383.80
0.05484000
1586.20000000
667,970.00
0.05483000
38213.70000000
706,183.70
Asks (20 levels)
Price
Qty
Total
0.05505000
1586.20000000
1,586.20
0.05506000
7264.20000000
8,850.40
0.05507000
1586.20000000
10,436.60
0.05508000
24086.20000000
34,522.80
0.05509000
29714.80000000
64,237.60
0.05510000
18765.50000000
83,003.10
0.05511000
63454.00000000
146,457.10
0.05512000
31804.00000000
178,261.10
0.05513000
54069.40000000
232,330.50
0.05514000
10190.70000000
242,521.20
0.05515000
3406.50000000
245,927.70
0.05516000
34747.30000000
280,675.00
0.05517000
10652.40000000
291,327.40
0.05518000
16800.20000000
308,127.60
0.05519000
29445.40000000
337,573.00
0.05520000
10646.70000000
348,219.70
0.05521000
36565.80000000
384,785.50
0.05522000
1586.20000000
386,371.70
0.05523000
34096.90000000
420,468.60
0.05524000
25460.30000000
445,928.90
|
||||||