SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 18:16:12 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666954348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
9336.50000000
10,905.80
0.05342000
6763.90000000
17,669.70
0.05341000
16787.10000000
34,456.80
0.05340000
18443.70000000
52,900.50
0.05339000
42445.20000000
95,345.70
0.05338000
24272.10000000
119,617.80
0.05337000
118098.60000000
237,716.40
0.05336000
1569.30000000
239,285.70
0.05335000
35329.60000000
274,615.30
0.05334000
9061.30000000
283,676.60
0.05333000
39969.60000000
323,646.20
0.05332000
1569.30000000
325,215.50
0.05331000
36608.40000000
361,823.90
0.05330000
13767.90000000
375,591.80
0.05329000
82636.00000000
458,227.80
0.05328000
10955.40000000
469,183.20
0.05327000
91405.10000000
560,588.30
0.05326000
80678.40000000
641,266.70
0.05325000
70838.50000000
712,105.20
Asks (20 levels)
Price
Qty
Total
0.05347000
4504.80000000
4,504.80
0.05348000
4337.80000000
8,842.60
0.05349000
10060.00000000
18,902.60
0.05350000
6244.10000000
25,146.70
0.05351000
42679.70000000
67,826.40
0.05352000
39203.80000000
107,030.20
0.05353000
18523.70000000
125,553.90
0.05354000
31569.30000000
157,123.20
0.05355000
29097.00000000
186,220.20
0.05356000
21489.50000000
207,709.70
0.05357000
42881.90000000
250,591.60
0.05358000
9178.20000000
259,769.80
0.05359000
3437.50000000
263,207.30
0.05360000
27227.40000000
290,434.70
0.05361000
22492.90000000
312,927.60
0.05362000
38421.40000000
351,349.00
0.05363000
24069.30000000
375,418.30
0.05364000
51598.60000000
427,016.90
0.05365000
33501.90000000
460,518.80
0.05366000
64727.40000000
525,246.20
|
||||||
| 2026-06-14 18:16:11 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666954333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
9336.50000000
10,905.80
0.05342000
3491.30000000
14,397.10
0.05341000
16787.10000000
31,184.20
0.05340000
18443.70000000
49,627.90
0.05339000
42445.20000000
92,073.10
0.05338000
24272.10000000
116,345.20
0.05337000
118098.60000000
234,443.80
0.05336000
1569.30000000
236,013.10
0.05335000
35329.60000000
271,342.70
0.05334000
9061.30000000
280,404.00
0.05333000
39969.60000000
320,373.60
0.05332000
1569.30000000
321,942.90
0.05331000
36608.40000000
358,551.30
0.05330000
13767.90000000
372,319.20
0.05329000
82636.00000000
454,955.20
0.05328000
10955.40000000
465,910.60
0.05327000
91405.10000000
557,315.70
0.05326000
80678.40000000
637,994.10
0.05325000
70838.50000000
708,832.60
Asks (20 levels)
Price
Qty
Total
0.05346000
4490.70000000
4,490.70
0.05347000
5735.60000000
10,226.30
0.05348000
4337.80000000
14,564.10
0.05349000
10060.00000000
24,624.10
0.05350000
1569.30000000
26,193.40
0.05351000
42679.70000000
68,873.10
0.05352000
39203.80000000
108,076.90
0.05353000
18523.70000000
126,600.60
0.05354000
31569.30000000
158,169.90
0.05355000
29097.00000000
187,266.90
0.05356000
21489.50000000
208,756.40
0.05357000
42881.90000000
251,638.30
0.05358000
9178.20000000
260,816.50
0.05359000
3437.50000000
264,254.00
0.05360000
27227.40000000
291,481.40
0.05361000
22492.90000000
313,974.30
0.05362000
38421.40000000
352,395.70
0.05363000
24069.30000000
376,465.00
0.05364000
51598.60000000
428,063.60
0.05365000
33501.90000000
461,565.50
|
||||||
| 2026-06-14 18:16:10 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666954330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
9336.50000000
10,905.80
0.05342000
3491.30000000
14,397.10
0.05341000
16787.10000000
31,184.20
0.05340000
18443.70000000
49,627.90
0.05339000
42445.20000000
92,073.10
0.05338000
24272.10000000
116,345.20
0.05337000
118098.60000000
234,443.80
0.05336000
1569.30000000
236,013.10
0.05335000
35329.60000000
271,342.70
0.05334000
9061.30000000
280,404.00
0.05333000
39969.60000000
320,373.60
0.05332000
1569.30000000
321,942.90
0.05331000
36608.40000000
358,551.30
0.05330000
13767.90000000
372,319.20
0.05329000
82636.00000000
454,955.20
0.05328000
10955.40000000
465,910.60
0.05327000
89727.40000000
555,638.00
0.05326000
80678.40000000
636,316.40
0.05325000
72516.80000000
708,833.20
Asks (20 levels)
Price
Qty
Total
0.05346000
4490.70000000
4,490.70
0.05347000
5735.60000000
10,226.30
0.05348000
4337.80000000
14,564.10
0.05349000
10060.00000000
24,624.10
0.05350000
1569.30000000
26,193.40
0.05351000
42679.70000000
68,873.10
0.05352000
38829.90000000
107,703.00
0.05353000
18523.70000000
126,226.70
0.05354000
31569.30000000
157,796.00
0.05355000
29097.00000000
186,893.00
0.05356000
21489.50000000
208,382.50
0.05357000
42881.90000000
251,264.40
0.05358000
9178.20000000
260,442.60
0.05359000
3437.50000000
263,880.10
0.05360000
27227.40000000
291,107.50
0.05361000
22492.90000000
313,600.40
0.05362000
38421.40000000
352,021.80
0.05363000
24069.30000000
376,091.10
0.05364000
51598.60000000
427,689.70
0.05365000
33501.90000000
461,191.60
|
||||||
| 2026-06-14 18:16:08 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666954269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4700.40000000
6,269.70
0.05342000
23389.50000000
29,659.20
0.05341000
16787.10000000
46,446.30
0.05340000
6646.00000000
53,092.30
0.05339000
42445.20000000
95,537.50
0.05338000
56025.50000000
151,563.00
0.05337000
102880.80000000
254,443.80
0.05336000
1569.30000000
256,013.10
0.05335000
35329.60000000
291,342.70
0.05334000
9061.30000000
300,404.00
0.05333000
39969.60000000
340,373.60
0.05332000
5781.80000000
346,155.40
0.05331000
36608.40000000
382,763.80
0.05330000
13767.90000000
396,531.70
0.05329000
82636.00000000
479,167.70
0.05328000
10955.40000000
490,123.10
0.05327000
89727.40000000
579,850.50
0.05326000
80678.40000000
660,528.90
0.05325000
68297.30000000
728,826.20
Asks (20 levels)
Price
Qty
Total
0.05346000
2921.40000000
2,921.40
0.05347000
4287.10000000
7,208.50
0.05348000
4337.80000000
11,546.30
0.05349000
17949.10000000
29,495.40
0.05350000
1569.30000000
31,064.70
0.05351000
42679.70000000
73,744.40
0.05352000
38829.90000000
112,574.30
0.05353000
18897.60000000
131,471.90
0.05354000
31569.30000000
163,041.20
0.05355000
29097.00000000
192,138.20
0.05356000
21489.50000000
213,627.70
0.05357000
42881.90000000
256,509.60
0.05358000
9178.20000000
265,687.80
0.05359000
3437.50000000
269,125.30
0.05360000
27227.40000000
296,352.70
0.05361000
22492.90000000
318,845.60
0.05362000
38421.40000000
357,267.00
0.05363000
24069.30000000
381,336.30
0.05364000
51598.60000000
432,934.90
0.05365000
33501.90000000
466,436.80
|
||||||
| 2026-06-14 18:16:07 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666954258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4700.40000000
6,269.70
0.05342000
17909.10000000
24,178.80
0.05341000
16787.10000000
40,965.90
0.05340000
6646.00000000
47,611.90
0.05339000
42445.20000000
90,057.10
0.05338000
40807.70000000
130,864.80
0.05337000
102880.80000000
233,745.60
0.05336000
1569.30000000
235,314.90
0.05335000
35329.60000000
270,644.50
0.05334000
9061.30000000
279,705.80
0.05333000
39969.60000000
319,675.40
0.05332000
5781.80000000
325,457.20
0.05331000
36608.40000000
362,065.60
0.05330000
13767.90000000
375,833.50
0.05329000
82636.00000000
458,469.50
0.05328000
10955.40000000
469,424.90
0.05327000
89727.40000000
559,152.30
0.05326000
80678.40000000
639,830.70
0.05325000
68297.30000000
708,128.00
Asks (20 levels)
Price
Qty
Total
0.05346000
2921.40000000
2,921.40
0.05347000
4287.10000000
7,208.50
0.05348000
4337.80000000
11,546.30
0.05349000
13273.50000000
24,819.80
0.05350000
1569.30000000
26,389.10
0.05351000
27461.90000000
53,851.00
0.05352000
23612.10000000
77,463.10
0.05353000
18897.60000000
96,360.70
0.05354000
46787.10000000
143,147.80
0.05355000
29097.00000000
172,244.80
0.05356000
21489.50000000
193,734.30
0.05357000
58099.70000000
251,834.00
0.05358000
9178.20000000
261,012.20
0.05359000
3437.50000000
264,449.70
0.05360000
27227.40000000
291,677.10
0.05361000
22492.90000000
314,170.00
0.05362000
38421.40000000
352,591.40
0.05363000
24069.30000000
376,660.70
0.05364000
51598.60000000
428,259.30
0.05365000
33501.90000000
461,761.20
|
||||||
| 2026-06-14 18:16:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
18708.70000000
26,525.60
0.05343000
24396.00000000
50,921.60
0.05342000
27589.70000000
78,511.30
0.05341000
72445.20000000
150,956.50
0.05340000
6271.70000000
157,228.20
0.05339000
135393.70000000
292,621.90
0.05338000
9054.30000000
301,676.20
0.05337000
72880.80000000
374,557.00
0.05336000
10941.60000000
385,498.60
0.05335000
35329.60000000
420,828.20
0.05334000
13524.40000000
434,352.60
0.05333000
39969.60000000
474,322.20
0.05332000
5781.80000000
480,104.00
0.05331000
36608.40000000
516,712.40
0.05330000
76267.90000000
592,980.30
0.05329000
82636.00000000
675,616.30
0.05328000
10955.40000000
686,571.70
0.05327000
28905.10000000
715,476.80
Asks (20 levels)
Price
Qty
Total
0.05348000
2768.50000000
2,768.50
0.05349000
6095.30000000
8,863.80
0.05350000
6208.60000000
15,072.40
0.05351000
11361.60000000
26,434.00
0.05352000
1569.30000000
28,003.30
0.05353000
9044.50000000
37,047.80
0.05354000
1943.00000000
38,990.80
0.05355000
24740.60000000
63,731.40
0.05356000
21489.50000000
85,220.90
0.05357000
88099.70000000
173,320.60
0.05358000
24396.00000000
197,716.60
0.05359000
3437.50000000
201,154.10
0.05360000
27227.40000000
228,381.50
0.05361000
37710.70000000
266,092.20
0.05362000
29094.20000000
295,186.40
0.05363000
24069.30000000
319,255.70
0.05364000
51598.60000000
370,854.30
0.05365000
33501.90000000
404,356.20
0.05366000
64727.40000000
469,083.60
0.05367000
42210.90000000
511,294.50
|
||||||
| 2026-06-14 18:16:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
18708.70000000
26,525.60
0.05343000
24396.00000000
50,921.60
0.05342000
27589.70000000
78,511.30
0.05341000
72445.20000000
150,956.50
0.05340000
6271.70000000
157,228.20
0.05339000
135393.70000000
292,621.90
0.05338000
9054.30000000
301,676.20
0.05337000
72880.80000000
374,557.00
0.05336000
10941.60000000
385,498.60
0.05335000
35329.60000000
420,828.20
0.05334000
13524.40000000
434,352.60
0.05333000
39969.60000000
474,322.20
0.05332000
5781.80000000
480,104.00
0.05331000
36608.40000000
516,712.40
0.05330000
76267.90000000
592,980.30
0.05329000
82636.00000000
675,616.30
0.05328000
10955.40000000
686,571.70
0.05327000
28905.10000000
715,476.80
Asks (20 levels)
Price
Qty
Total
0.05348000
2768.50000000
2,768.50
0.05349000
6095.30000000
8,863.80
0.05350000
6208.60000000
15,072.40
0.05351000
11361.60000000
26,434.00
0.05352000
1569.30000000
28,003.30
0.05353000
9044.50000000
37,047.80
0.05354000
1943.00000000
38,990.80
0.05355000
24740.60000000
63,731.40
0.05356000
21489.50000000
85,220.90
0.05357000
80490.80000000
165,711.70
0.05358000
24396.00000000
190,107.70
0.05359000
3437.50000000
193,545.20
0.05360000
27227.40000000
220,772.60
0.05361000
37710.70000000
258,483.30
0.05362000
29094.20000000
287,577.50
0.05363000
24069.30000000
311,646.80
0.05364000
51598.60000000
363,245.40
0.05365000
33501.90000000
396,747.30
0.05366000
64727.40000000
461,474.70
0.05367000
42210.90000000
503,685.60
|
||||||
| 2026-06-14 18:16:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
18708.70000000
26,525.60
0.05343000
16787.10000000
43,312.70
0.05342000
27589.70000000
70,902.40
0.05341000
72445.20000000
143,347.60
0.05340000
6271.70000000
149,619.30
0.05339000
135393.70000000
285,013.00
0.05338000
9054.30000000
294,067.30
0.05337000
72880.80000000
366,948.10
0.05336000
10941.60000000
377,889.70
0.05335000
35329.60000000
413,219.30
0.05334000
13524.40000000
426,743.70
0.05333000
39969.60000000
466,713.30
0.05332000
5781.80000000
472,495.10
0.05331000
36608.40000000
509,103.50
0.05330000
76267.90000000
585,371.40
0.05329000
82636.00000000
668,007.40
0.05328000
10955.40000000
678,962.80
0.05327000
28905.10000000
707,867.90
Asks (20 levels)
Price
Qty
Total
0.05348000
2768.50000000
2,768.50
0.05349000
6095.30000000
8,863.80
0.05350000
6208.60000000
15,072.40
0.05351000
11361.60000000
26,434.00
0.05352000
1569.30000000
28,003.30
0.05353000
9044.50000000
37,047.80
0.05354000
1943.00000000
38,990.80
0.05355000
25126.70000000
64,117.50
0.05356000
21489.50000000
85,607.00
0.05357000
54832.70000000
140,439.70
0.05358000
24396.00000000
164,835.70
0.05359000
3437.50000000
168,273.20
0.05360000
27227.40000000
195,500.60
0.05361000
37710.70000000
233,211.30
0.05362000
29094.20000000
262,305.50
0.05363000
24069.30000000
286,374.80
0.05364000
51598.60000000
337,973.40
0.05365000
33501.90000000
371,475.30
0.05366000
64727.40000000
436,202.70
0.05367000
42210.90000000
478,413.60
|
||||||
| 2026-06-14 18:16:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7046.70000000
8,616.00
0.05345000
15375.90000000
23,991.90
0.05344000
16787.10000000
40,779.00
0.05343000
42445.20000000
83,224.20
0.05342000
27589.70000000
110,813.90
0.05341000
72445.20000000
183,259.10
0.05340000
6271.70000000
189,530.80
0.05339000
135393.70000000
324,924.50
0.05338000
9054.30000000
333,978.80
0.05337000
72880.80000000
406,859.60
0.05336000
10941.60000000
417,801.20
0.05335000
35329.60000000
453,130.80
0.05334000
13524.40000000
466,655.20
0.05333000
39969.60000000
506,624.80
0.05332000
7457.90000000
514,082.70
0.05331000
36608.40000000
550,691.10
0.05330000
76267.90000000
626,959.00
0.05329000
82636.00000000
709,595.00
0.05328000
10955.40000000
720,550.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1457.20000000
1,457.20
0.05350000
6208.60000000
7,665.80
0.05351000
5537.60000000
13,203.40
0.05352000
7337.50000000
20,540.90
0.05353000
13716.10000000
34,257.00
0.05354000
1943.00000000
36,200.00
0.05355000
25126.70000000
61,326.70
0.05356000
44316.20000000
105,642.90
0.05357000
54832.70000000
160,475.60
0.05358000
24396.00000000
184,871.60
0.05359000
3437.50000000
188,309.10
0.05360000
27227.40000000
215,536.50
0.05361000
37710.70000000
253,247.20
0.05362000
29094.20000000
282,341.40
0.05363000
24069.30000000
306,410.70
0.05364000
51598.60000000
358,009.30
0.05365000
33501.90000000
391,511.20
0.05366000
64727.40000000
456,238.60
0.05367000
42210.90000000
498,449.50
0.05368000
34757.50000000
533,207.00
|
||||||
| 2026-06-14 18:16:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7046.70000000
8,616.00
0.05345000
15375.90000000
23,991.90
0.05344000
16787.10000000
40,779.00
0.05343000
42445.20000000
83,224.20
0.05342000
27589.70000000
110,813.90
0.05341000
72445.20000000
183,259.10
0.05340000
6271.70000000
189,530.80
0.05339000
135393.70000000
324,924.50
0.05338000
9054.30000000
333,978.80
0.05337000
72880.80000000
406,859.60
0.05336000
10941.60000000
417,801.20
0.05335000
35329.60000000
453,130.80
0.05334000
13524.40000000
466,655.20
0.05333000
39969.60000000
506,624.80
0.05332000
7457.90000000
514,082.70
0.05331000
36608.40000000
550,691.10
0.05330000
76267.90000000
626,959.00
0.05329000
82636.00000000
709,595.00
0.05328000
10955.40000000
720,550.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1457.20000000
1,457.20
0.05350000
6208.60000000
7,665.80
0.05351000
5537.60000000
13,203.40
0.05352000
7337.50000000
20,540.90
0.05353000
13716.10000000
34,257.00
0.05354000
1569.30000000
35,826.30
0.05355000
25126.70000000
60,953.00
0.05356000
44689.80000000
105,642.80
0.05357000
54832.70000000
160,475.50
0.05358000
24396.00000000
184,871.50
0.05359000
3437.50000000
188,309.00
0.05360000
27227.40000000
215,536.40
0.05361000
37710.70000000
253,247.10
0.05362000
29094.20000000
282,341.30
0.05363000
24069.30000000
306,410.60
0.05364000
51598.60000000
358,009.20
0.05365000
33501.90000000
391,511.10
0.05366000
64727.40000000
456,238.50
0.05367000
42210.90000000
498,449.40
0.05368000
34757.50000000
533,206.90
|
||||||
| 2026-06-14 18:16:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7046.70000000
8,616.00
0.05345000
15375.90000000
23,991.90
0.05344000
16787.10000000
40,779.00
0.05343000
42445.20000000
83,224.20
0.05342000
27589.70000000
110,813.90
0.05341000
72445.20000000
183,259.10
0.05340000
6271.70000000
189,530.80
0.05339000
135393.70000000
324,924.50
0.05338000
9054.30000000
333,978.80
0.05337000
72880.80000000
406,859.60
0.05336000
10941.60000000
417,801.20
0.05335000
35329.60000000
453,130.80
0.05334000
13524.40000000
466,655.20
0.05333000
39969.60000000
506,624.80
0.05332000
7457.90000000
514,082.70
0.05331000
36608.40000000
550,691.10
0.05330000
76267.90000000
626,959.00
0.05329000
82636.00000000
709,595.00
0.05328000
10955.40000000
720,550.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6208.60000000
7,777.90
0.05351000
5537.60000000
13,315.50
0.05352000
7337.50000000
20,653.00
0.05353000
13716.10000000
34,369.10
0.05354000
1569.30000000
35,938.40
0.05355000
25126.70000000
61,065.10
0.05356000
44689.80000000
105,754.90
0.05357000
54832.70000000
160,587.60
0.05358000
24396.00000000
184,983.60
0.05359000
3437.50000000
188,421.10
0.05360000
27227.40000000
215,648.50
0.05361000
37710.70000000
253,359.20
0.05362000
29094.20000000
282,453.40
0.05363000
24069.30000000
306,522.70
0.05364000
51598.60000000
358,121.30
0.05365000
33501.90000000
391,623.20
0.05366000
64727.40000000
456,350.60
0.05367000
42210.90000000
498,561.50
0.05368000
34757.50000000
533,319.00
|
||||||
| 2026-06-14 18:16:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7046.70000000
8,616.00
0.05345000
15375.90000000
23,991.90
0.05344000
16787.10000000
40,779.00
0.05343000
42445.20000000
83,224.20
0.05342000
27589.70000000
110,813.90
0.05341000
72445.20000000
183,259.10
0.05340000
6271.70000000
189,530.80
0.05339000
135393.70000000
324,924.50
0.05338000
9054.30000000
333,978.80
0.05337000
72880.80000000
406,859.60
0.05336000
10941.60000000
417,801.20
0.05335000
35329.60000000
453,130.80
0.05334000
13524.40000000
466,655.20
0.05333000
39969.60000000
506,624.80
0.05332000
7457.90000000
514,082.70
0.05331000
36608.40000000
550,691.10
0.05330000
76267.90000000
626,959.00
0.05329000
82636.00000000
709,595.00
0.05328000
10955.40000000
720,550.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6208.60000000
7,777.90
0.05351000
5537.60000000
13,315.50
0.05352000
7337.50000000
20,653.00
0.05353000
13716.10000000
34,369.10
0.05354000
1569.30000000
35,938.40
0.05355000
25126.70000000
61,065.10
0.05356000
44689.80000000
105,754.90
0.05357000
54832.70000000
160,587.60
0.05358000
24396.00000000
184,983.60
0.05359000
3437.50000000
188,421.10
0.05360000
27227.40000000
215,648.50
0.05361000
37710.70000000
253,359.20
0.05362000
29094.20000000
282,453.40
0.05363000
24069.30000000
306,522.70
0.05364000
51598.60000000
358,121.30
0.05365000
33501.90000000
391,623.20
0.05366000
64727.40000000
456,350.60
0.05367000
42210.90000000
498,561.50
0.05368000
34757.50000000
533,319.00
|
||||||
| 2026-06-14 18:15:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7046.70000000
8,616.00
0.05345000
15375.90000000
23,991.90
0.05344000
16787.10000000
40,779.00
0.05343000
42445.20000000
83,224.20
0.05342000
27589.70000000
110,813.90
0.05341000
72445.20000000
183,259.10
0.05340000
6271.70000000
189,530.80
0.05339000
135393.70000000
324,924.50
0.05338000
9054.30000000
333,978.80
0.05337000
72880.80000000
406,859.60
0.05336000
10941.60000000
417,801.20
0.05335000
35329.60000000
453,130.80
0.05334000
13524.40000000
466,655.20
0.05333000
39969.60000000
506,624.80
0.05332000
7457.90000000
514,082.70
0.05331000
36608.40000000
550,691.10
0.05330000
76267.90000000
626,959.00
0.05329000
82636.00000000
709,595.00
0.05328000
10955.40000000
720,550.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6208.60000000
7,777.90
0.05351000
5537.60000000
13,315.50
0.05352000
7337.50000000
20,653.00
0.05353000
13716.10000000
34,369.10
0.05354000
1569.30000000
35,938.40
0.05355000
25126.70000000
61,065.10
0.05356000
44689.80000000
105,754.90
0.05357000
54832.70000000
160,587.60
0.05358000
24396.00000000
184,983.60
0.05359000
3437.50000000
188,421.10
0.05360000
27227.40000000
215,648.50
0.05361000
37710.70000000
253,359.20
0.05362000
29094.20000000
282,453.40
0.05363000
24069.30000000
306,522.70
0.05364000
51598.60000000
358,121.30
0.05365000
33501.90000000
391,623.20
0.05366000
64727.40000000
456,350.60
0.05367000
42210.90000000
498,561.50
0.05368000
34757.50000000
533,319.00
|
||||||
| 2026-06-14 18:15:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7046.70000000
8,616.00
0.05345000
7767.00000000
16,383.00
0.05344000
16787.10000000
33,170.10
0.05343000
42445.20000000
75,615.30
0.05342000
27589.70000000
103,205.00
0.05341000
57227.40000000
160,432.40
0.05340000
6271.70000000
166,704.10
0.05339000
135393.70000000
302,097.80
0.05338000
9054.30000000
311,152.10
0.05337000
72880.80000000
384,032.90
0.05336000
10941.60000000
394,974.50
0.05335000
35329.60000000
430,304.10
0.05334000
13524.40000000
443,828.50
0.05333000
39969.60000000
483,798.10
0.05332000
7457.90000000
491,256.00
0.05331000
36608.40000000
527,864.40
0.05330000
76267.90000000
604,132.30
0.05329000
82636.00000000
686,768.30
0.05328000
10955.40000000
697,723.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6208.60000000
7,777.90
0.05351000
5537.60000000
13,315.50
0.05352000
7337.50000000
20,653.00
0.05353000
13716.10000000
34,369.10
0.05354000
1569.30000000
35,938.40
0.05355000
25126.70000000
61,065.10
0.05356000
44689.80000000
105,754.90
0.05357000
54832.70000000
160,587.60
0.05358000
24396.00000000
184,983.60
0.05359000
3437.50000000
188,421.10
0.05360000
27227.40000000
215,648.50
0.05361000
37710.70000000
253,359.20
0.05362000
29094.20000000
282,453.40
0.05363000
24069.30000000
306,522.70
0.05364000
51598.60000000
358,121.30
0.05365000
33501.90000000
391,623.20
0.05366000
64727.40000000
456,350.60
0.05367000
42210.90000000
498,561.50
0.05368000
34757.50000000
533,319.00
|
||||||
| 2026-06-14 18:15:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7046.70000000
8,616.00
0.05345000
7767.00000000
16,383.00
0.05344000
16787.10000000
33,170.10
0.05343000
42445.20000000
75,615.30
0.05342000
27589.70000000
103,205.00
0.05341000
57227.40000000
160,432.40
0.05340000
6271.70000000
166,704.10
0.05339000
135393.70000000
302,097.80
0.05338000
9054.30000000
311,152.10
0.05337000
72880.80000000
384,032.90
0.05336000
10941.60000000
394,974.50
0.05335000
35329.60000000
430,304.10
0.05334000
13524.40000000
443,828.50
0.05333000
39969.60000000
483,798.10
0.05332000
7457.90000000
491,256.00
0.05331000
36608.40000000
527,864.40
0.05330000
76267.90000000
604,132.30
0.05329000
82636.00000000
686,768.30
0.05328000
10955.40000000
697,723.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6208.60000000
7,777.90
0.05351000
5537.60000000
13,315.50
0.05352000
7337.50000000
20,653.00
0.05353000
13716.10000000
34,369.10
0.05354000
1569.30000000
35,938.40
0.05355000
25126.70000000
61,065.10
0.05356000
44689.80000000
105,754.90
0.05357000
54832.70000000
160,587.60
0.05358000
24396.00000000
184,983.60
0.05359000
3437.50000000
188,421.10
0.05360000
27227.40000000
215,648.50
0.05361000
37710.70000000
253,359.20
0.05362000
29094.20000000
282,453.40
0.05363000
24069.30000000
306,522.70
0.05364000
51598.60000000
358,121.30
0.05365000
33501.90000000
391,623.20
0.05366000
64727.40000000
456,350.60
0.05367000
42210.90000000
498,561.50
0.05368000
34757.50000000
533,319.00
|
||||||
| 2026-06-14 18:15:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
7046.70000000
8,616.00
0.05345000
7767.00000000
16,383.00
0.05344000
16787.10000000
33,170.10
0.05343000
42445.20000000
75,615.30
0.05342000
27589.70000000
103,205.00
0.05341000
57227.40000000
160,432.40
0.05340000
6271.70000000
166,704.10
0.05339000
135393.70000000
302,097.80
0.05338000
9054.30000000
311,152.10
0.05337000
72880.80000000
384,032.90
0.05336000
10941.60000000
394,974.50
0.05335000
35329.60000000
430,304.10
0.05334000
13524.40000000
443,828.50
0.05333000
39969.60000000
483,798.10
0.05332000
5781.80000000
489,579.90
0.05331000
36608.40000000
526,188.30
0.05330000
76267.90000000
602,456.20
0.05329000
82636.00000000
685,092.20
0.05328000
12632.80000000
697,725.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6208.60000000
7,777.90
0.05351000
5537.60000000
13,315.50
0.05352000
7337.50000000
20,653.00
0.05353000
13716.10000000
34,369.10
0.05354000
1569.30000000
35,938.40
0.05355000
25126.70000000
61,065.10
0.05356000
44689.80000000
105,754.90
0.05357000
54832.70000000
160,587.60
0.05358000
24396.00000000
184,983.60
0.05359000
3437.50000000
188,421.10
0.05360000
27227.40000000
215,648.50
0.05361000
37710.70000000
253,359.20
0.05362000
29094.20000000
282,453.40
0.05363000
24069.30000000
306,522.70
0.05364000
51598.60000000
358,121.30
0.05365000
33501.90000000
391,623.20
0.05366000
64727.40000000
456,350.60
0.05367000
42210.90000000
498,561.50
0.05368000
34757.50000000
533,319.00
|
||||||
| 2026-06-14 18:15:55 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666954068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9178.20000000
10,747.50
0.05346000
23385.60000000
34,133.10
0.05345000
6645.70000000
40,778.80
0.05344000
20118.30000000
60,897.10
0.05343000
42445.20000000
103,342.30
0.05342000
27589.70000000
130,932.00
0.05341000
57227.40000000
188,159.40
0.05340000
6271.70000000
194,431.10
0.05339000
135393.70000000
329,824.80
0.05338000
9054.30000000
338,879.10
0.05337000
72880.80000000
411,759.90
0.05336000
10941.60000000
422,701.50
0.05335000
35329.60000000
458,031.10
0.05334000
13524.40000000
471,555.50
0.05333000
102469.60000000
574,025.10
0.05332000
5781.80000000
579,806.90
0.05331000
36608.40000000
616,415.30
0.05330000
13767.90000000
630,183.20
0.05329000
82636.00000000
712,819.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6208.60000000
7,777.90
0.05351000
5537.60000000
13,315.50
0.05352000
6216.20000000
19,531.70
0.05353000
19277.30000000
38,809.00
0.05354000
1569.30000000
40,378.30
0.05355000
23257.10000000
63,635.40
0.05356000
44689.80000000
108,325.20
0.05357000
24832.70000000
133,157.90
0.05358000
24396.00000000
157,553.90
0.05359000
3437.50000000
160,991.40
0.05360000
57227.40000000
218,218.80
0.05361000
37710.70000000
255,929.50
0.05362000
29094.20000000
285,023.70
0.05363000
24069.30000000
309,093.00
0.05364000
51598.60000000
360,691.60
0.05365000
33501.90000000
394,193.50
0.05366000
64727.40000000
458,920.90
0.05367000
42210.90000000
501,131.80
0.05368000
34757.50000000
535,889.30
|
||||||
| 2026-06-14 18:15:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666954067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
9178.20000000
10,747.50
0.05346000
23385.60000000
34,133.10
0.05345000
6645.70000000
40,778.80
0.05344000
20118.30000000
60,897.10
0.05343000
42445.20000000
103,342.30
0.05342000
27589.70000000
130,932.00
0.05341000
57227.40000000
188,159.40
0.05340000
6271.70000000
194,431.10
0.05339000
135393.70000000
329,824.80
0.05338000
9054.30000000
338,879.10
0.05337000
72880.80000000
411,759.90
0.05336000
10941.60000000
422,701.50
0.05335000
35329.60000000
458,031.10
0.05334000
13524.40000000
471,555.50
0.05333000
102469.60000000
574,025.10
0.05332000
5781.80000000
579,806.90
0.05331000
36608.40000000
616,415.30
0.05330000
13767.90000000
630,183.20
0.05329000
82636.00000000
712,819.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6208.60000000
7,777.90
0.05351000
5537.60000000
13,315.50
0.05352000
6216.20000000
19,531.70
0.05353000
19277.30000000
38,809.00
0.05354000
1569.30000000
40,378.30
0.05355000
1955.40000000
42,333.70
0.05356000
44689.80000000
87,023.50
0.05357000
24832.70000000
111,856.20
0.05358000
24396.00000000
136,252.20
0.05359000
3437.50000000
139,689.70
0.05360000
57227.40000000
196,917.10
0.05361000
37710.70000000
234,627.80
0.05362000
29094.20000000
263,722.00
0.05363000
24069.30000000
287,791.30
0.05364000
51598.60000000
339,389.90
0.05365000
33501.90000000
372,891.80
0.05366000
64727.40000000
437,619.20
0.05367000
42210.90000000
479,830.10
0.05368000
34757.50000000
514,587.60
|
||||||
| 2026-06-14 18:15:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666954032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
15775.00000000
17,344.30
0.05346000
16787.10000000
34,131.40
0.05345000
32303.80000000
66,435.20
0.05344000
55698.30000000
122,133.50
0.05343000
72445.20000000
194,578.70
0.05342000
27589.70000000
222,168.40
0.05341000
27227.40000000
249,395.80
0.05340000
6271.70000000
255,667.50
0.05339000
36594.70000000
292,262.20
0.05338000
9054.30000000
301,316.50
0.05337000
72880.80000000
374,197.30
0.05336000
10941.60000000
385,138.90
0.05335000
35329.60000000
420,468.50
0.05334000
13524.40000000
433,992.90
0.05333000
102469.60000000
536,462.50
0.05332000
5781.80000000
542,244.30
0.05331000
36608.40000000
578,852.70
0.05330000
13767.90000000
592,620.60
0.05329000
82636.00000000
675,256.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5537.60000000
7,106.90
0.05352000
6216.20000000
13,323.10
0.05353000
13484.60000000
26,807.70
0.05354000
7360.90000000
34,168.60
0.05355000
1955.40000000
36,124.00
0.05356000
44316.20000000
80,440.20
0.05357000
24832.70000000
105,272.90
0.05358000
24396.00000000
129,668.90
0.05359000
23052.10000000
152,721.00
0.05360000
57227.40000000
209,948.40
0.05361000
37710.70000000
247,659.10
0.05362000
29094.20000000
276,753.30
0.05363000
24069.30000000
300,822.60
0.05364000
51598.60000000
352,421.20
0.05365000
24178.20000000
376,599.40
0.05366000
64727.40000000
441,326.80
0.05367000
42210.90000000
483,537.70
0.05368000
34757.50000000
518,295.20
0.05369000
3439.50000000
521,734.70
|
||||||
| 2026-06-14 18:15:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6216.20000000
7,785.50
0.05348000
8165.20000000
15,950.70
0.05347000
9178.20000000
25,128.90
0.05346000
24261.60000000
49,390.50
0.05345000
32303.80000000
81,694.30
0.05344000
55698.30000000
137,392.60
0.05343000
72445.20000000
209,837.80
0.05342000
27589.70000000
237,427.50
0.05341000
27227.40000000
264,654.90
0.05340000
6271.70000000
270,926.60
0.05339000
36594.70000000
307,521.30
0.05338000
9054.30000000
316,575.60
0.05337000
72880.80000000
389,456.40
0.05336000
10941.60000000
400,398.00
0.05335000
35329.60000000
435,727.60
0.05334000
13524.40000000
449,252.00
0.05333000
102469.60000000
551,721.60
0.05332000
5781.80000000
557,503.40
0.05331000
38284.90000000
595,788.30
Asks (20 levels)
Price
Qty
Total
0.05352000
6216.20000000
6,216.20
0.05353000
1569.30000000
7,785.50
0.05354000
4430.40000000
12,215.90
0.05355000
11979.80000000
24,195.70
0.05356000
33639.90000000
57,835.60
0.05357000
9614.90000000
67,450.50
0.05358000
24769.40000000
92,219.90
0.05359000
3437.50000000
95,657.40
0.05360000
51183.90000000
146,841.30
0.05361000
37710.70000000
184,552.00
0.05362000
44312.00000000
228,864.00
0.05363000
39287.10000000
268,151.10
0.05364000
51598.60000000
319,749.70
0.05365000
24178.20000000
343,927.90
0.05366000
64727.40000000
408,655.30
0.05367000
42210.90000000
450,866.20
0.05368000
34757.50000000
485,623.70
0.05369000
3439.50000000
489,063.20
0.05370000
17580.50000000
506,643.70
0.05371000
10882.90000000
517,526.60
|
||||||
| 2026-06-14 18:15:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666953978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6216.20000000
7,785.50
0.05348000
8165.20000000
15,950.70
0.05347000
9178.20000000
25,128.90
0.05346000
24261.60000000
49,390.50
0.05345000
32303.80000000
81,694.30
0.05344000
55698.30000000
137,392.60
0.05343000
72445.20000000
209,837.80
0.05342000
27589.70000000
237,427.50
0.05341000
27227.40000000
264,654.90
0.05340000
6271.70000000
270,926.60
0.05339000
36594.70000000
307,521.30
0.05338000
9054.30000000
316,575.60
0.05337000
72880.80000000
389,456.40
0.05336000
10941.60000000
400,398.00
0.05335000
35329.60000000
435,727.60
0.05334000
13524.40000000
449,252.00
0.05333000
102469.60000000
551,721.60
0.05332000
5781.80000000
557,503.40
0.05331000
38284.90000000
595,788.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6216.20000000
7,785.50
0.05353000
1569.30000000
9,354.80
0.05354000
4430.40000000
13,785.20
0.05355000
11979.80000000
25,765.00
0.05356000
33639.90000000
59,404.90
0.05357000
9040.30000000
68,445.20
0.05358000
24769.40000000
93,214.60
0.05359000
3437.50000000
96,652.10
0.05360000
51183.90000000
147,836.00
0.05361000
37710.70000000
185,546.70
0.05362000
44312.00000000
229,858.70
0.05363000
39287.10000000
269,145.80
0.05364000
51598.60000000
320,744.40
0.05365000
24178.20000000
344,922.60
0.05366000
64727.40000000
409,650.00
0.05367000
42210.90000000
451,860.90
0.05368000
34757.50000000
486,618.40
0.05369000
3439.50000000
490,057.90
0.05370000
17580.50000000
507,638.40
|
||||||
| 2026-06-14 18:15:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666953976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6216.20000000
7,785.50
0.05348000
8165.20000000
15,950.70
0.05347000
9178.20000000
25,128.90
0.05346000
24261.60000000
49,390.50
0.05345000
31929.80000000
81,320.30
0.05344000
55698.30000000
137,018.60
0.05343000
72445.20000000
209,463.80
0.05342000
27589.70000000
237,053.50
0.05341000
27227.40000000
264,280.90
0.05340000
6271.70000000
270,552.60
0.05339000
36594.70000000
307,147.30
0.05338000
9054.30000000
316,201.60
0.05337000
72880.80000000
389,082.40
0.05336000
10941.60000000
400,024.00
0.05335000
35329.60000000
435,353.60
0.05334000
13524.40000000
448,878.00
0.05333000
102469.60000000
551,347.60
0.05332000
5781.80000000
557,129.40
0.05331000
38284.90000000
595,414.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6216.20000000
7,785.50
0.05353000
1569.30000000
9,354.80
0.05354000
4430.40000000
13,785.20
0.05355000
11979.80000000
25,765.00
0.05356000
33639.90000000
59,404.90
0.05357000
9040.30000000
68,445.20
0.05358000
24769.40000000
93,214.60
0.05359000
3437.50000000
96,652.10
0.05360000
51183.90000000
147,836.00
0.05361000
37710.70000000
185,546.70
0.05362000
44312.00000000
229,858.70
0.05363000
39287.10000000
269,145.80
0.05364000
51598.60000000
320,744.40
0.05365000
24178.20000000
344,922.60
0.05366000
64727.40000000
409,650.00
0.05367000
42210.90000000
451,860.90
0.05368000
34757.50000000
486,618.40
0.05369000
3439.50000000
490,057.90
0.05370000
17580.50000000
507,638.40
|
||||||
| 2026-06-14 18:15:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6216.20000000
6,216.20
0.05348000
8165.20000000
14,381.40
0.05347000
9178.20000000
23,559.60
0.05346000
24261.60000000
47,821.20
0.05345000
31929.80000000
79,751.00
0.05344000
20118.30000000
99,869.30
0.05343000
72445.20000000
172,314.50
0.05342000
27589.70000000
199,904.20
0.05341000
27227.40000000
227,131.60
0.05340000
6271.70000000
233,403.30
0.05339000
36594.70000000
269,998.00
0.05338000
9054.30000000
279,052.30
0.05337000
72880.80000000
351,933.10
0.05336000
10941.60000000
362,874.70
0.05335000
35329.60000000
398,204.30
0.05334000
13524.40000000
411,728.70
0.05333000
102469.60000000
514,198.30
0.05332000
5781.80000000
519,980.10
0.05331000
38284.90000000
558,265.00
0.05330000
13767.90000000
572,032.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6216.20000000
7,785.50
0.05353000
1569.30000000
9,354.80
0.05354000
4430.40000000
13,785.20
0.05355000
11979.80000000
25,765.00
0.05356000
33639.90000000
59,404.90
0.05357000
9040.30000000
68,445.20
0.05358000
24769.40000000
93,214.60
0.05359000
3437.50000000
96,652.10
0.05360000
51183.90000000
147,836.00
0.05361000
37710.70000000
185,546.70
0.05362000
44312.00000000
229,858.70
0.05363000
39287.10000000
269,145.80
0.05364000
51598.60000000
320,744.40
0.05365000
24178.20000000
344,922.60
0.05366000
64727.40000000
409,650.00
0.05367000
42210.90000000
451,860.90
0.05368000
34757.50000000
486,618.40
0.05369000
3439.50000000
490,057.90
0.05370000
17580.50000000
507,638.40
|
||||||
| 2026-06-14 18:15:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6157.60000000
6,157.60
0.05350000
7043.20000000
13,200.80
0.05349000
7152.40000000
20,353.20
0.05348000
19711.80000000
40,065.00
0.05347000
34836.30000000
74,901.30
0.05346000
24261.60000000
99,162.90
0.05345000
61929.80000000
161,092.70
0.05344000
20118.30000000
181,211.00
0.05343000
42445.20000000
223,656.20
0.05342000
36951.60000000
260,607.80
0.05341000
27227.40000000
287,835.20
0.05340000
6271.70000000
294,106.90
0.05339000
36594.70000000
330,701.60
0.05338000
9054.30000000
339,755.90
0.05337000
72880.80000000
412,636.70
0.05336000
73441.60000000
486,078.30
0.05335000
35329.60000000
521,407.90
0.05334000
13524.40000000
534,932.30
0.05333000
39969.60000000
574,901.90
0.05332000
5781.80000000
580,683.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
39429.20000000
51,618.30
0.05357000
9040.30000000
60,658.60
0.05358000
24769.40000000
85,428.00
0.05359000
1569.30000000
86,997.30
0.05360000
51183.90000000
138,181.20
0.05361000
37710.70000000
175,891.90
0.05362000
44312.00000000
220,203.90
0.05363000
39287.10000000
259,491.00
0.05364000
51598.60000000
311,089.60
0.05365000
24178.20000000
335,267.80
0.05366000
64727.40000000
399,995.20
0.05367000
42210.90000000
442,206.10
0.05368000
34757.50000000
476,963.60
0.05369000
3439.50000000
480,403.10
0.05370000
17580.50000000
497,983.60
0.05371000
10882.90000000
508,866.50
0.05372000
33781.10000000
542,647.60
|
||||||
| 2026-06-14 18:15:45 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666953922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6157.60000000
7,726.90
0.05350000
7043.20000000
14,770.10
0.05349000
7152.40000000
21,922.50
0.05348000
19711.80000000
41,634.30
0.05347000
34836.30000000
76,470.60
0.05346000
24261.60000000
100,732.20
0.05345000
61929.80000000
162,662.00
0.05344000
20118.30000000
182,780.30
0.05343000
42445.20000000
225,225.50
0.05342000
36951.60000000
262,177.10
0.05341000
27227.40000000
289,404.50
0.05340000
6271.70000000
295,676.20
0.05339000
36594.70000000
332,270.90
0.05338000
9054.30000000
341,325.20
0.05337000
72880.80000000
414,206.00
0.05336000
73441.60000000
487,647.60
0.05335000
35329.60000000
522,977.20
0.05334000
13524.40000000
536,501.60
0.05333000
39969.60000000
576,471.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
39429.20000000
51,618.30
0.05357000
9040.30000000
60,658.60
0.05358000
24769.40000000
85,428.00
0.05359000
1569.30000000
86,997.30
0.05360000
51183.90000000
138,181.20
0.05361000
37710.70000000
175,891.90
0.05362000
44312.00000000
220,203.90
0.05363000
39287.10000000
259,491.00
0.05364000
51598.60000000
311,089.60
0.05365000
24178.20000000
335,267.80
0.05366000
64727.40000000
399,995.20
0.05367000
42210.90000000
442,206.10
0.05368000
34757.50000000
476,963.60
0.05369000
3439.50000000
480,403.10
0.05370000
17580.50000000
497,983.60
0.05371000
10882.90000000
508,866.50
0.05372000
33781.10000000
542,647.60
|
||||||
| 2026-06-14 18:15:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666953918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6157.60000000
7,726.90
0.05350000
7043.20000000
14,770.10
0.05349000
7152.40000000
21,922.50
0.05348000
19711.80000000
41,634.30
0.05347000
34836.30000000
76,470.60
0.05346000
24261.60000000
100,732.20
0.05345000
61929.80000000
162,662.00
0.05344000
20118.30000000
182,780.30
0.05343000
42445.20000000
225,225.50
0.05342000
36951.60000000
262,177.10
0.05341000
27227.40000000
289,404.50
0.05340000
6271.70000000
295,676.20
0.05339000
36594.70000000
332,270.90
0.05338000
9054.30000000
341,325.20
0.05337000
72880.80000000
414,206.00
0.05336000
73441.60000000
487,647.60
0.05335000
35329.60000000
522,977.20
0.05334000
13524.40000000
536,501.60
0.05333000
39969.60000000
576,471.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
34760.40000000
46,949.50
0.05357000
13708.40000000
60,657.90
0.05358000
24769.40000000
85,427.30
0.05359000
1569.30000000
86,996.60
0.05360000
51183.90000000
138,180.50
0.05361000
37710.70000000
175,891.20
0.05362000
44312.00000000
220,203.20
0.05363000
39287.10000000
259,490.30
0.05364000
51598.60000000
311,088.90
0.05365000
24178.20000000
335,267.10
0.05366000
64727.40000000
399,994.50
0.05367000
42210.90000000
442,205.40
0.05368000
34757.50000000
476,962.90
0.05369000
3439.50000000
480,402.40
0.05370000
17580.50000000
497,982.90
0.05371000
10882.90000000
508,865.80
0.05372000
33781.10000000
542,646.90
|
||||||
| 2026-06-14 18:15:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666953915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6157.60000000
7,726.90
0.05350000
7043.20000000
14,770.10
0.05349000
7152.40000000
21,922.50
0.05348000
6192.80000000
28,115.30
0.05347000
34836.30000000
62,951.60
0.05346000
24261.60000000
87,213.20
0.05345000
61929.80000000
149,143.00
0.05344000
20118.30000000
169,261.30
0.05343000
42445.20000000
211,706.50
0.05342000
36951.60000000
248,658.10
0.05341000
27227.40000000
275,885.50
0.05340000
6271.70000000
282,157.20
0.05339000
36594.70000000
318,751.90
0.05338000
9054.30000000
327,806.20
0.05337000
72880.80000000
400,687.00
0.05336000
73441.60000000
474,128.60
0.05335000
35329.60000000
509,458.20
0.05334000
13524.40000000
522,982.60
0.05333000
39969.60000000
562,952.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
39429.40000000
51,618.50
0.05357000
9040.30000000
60,658.80
0.05358000
24769.40000000
85,428.20
0.05359000
1569.30000000
86,997.50
0.05360000
51183.90000000
138,181.40
0.05361000
37710.70000000
175,892.10
0.05362000
44312.00000000
220,204.10
0.05363000
39287.10000000
259,491.20
0.05364000
51598.60000000
311,089.80
0.05365000
24178.20000000
335,268.00
0.05366000
64727.40000000
399,995.40
0.05367000
42210.90000000
442,206.30
0.05368000
34757.50000000
476,963.80
0.05369000
3439.50000000
480,403.30
0.05370000
17580.50000000
497,983.80
0.05371000
10882.90000000
508,866.70
0.05372000
33781.10000000
542,647.80
|
||||||
| 2026-06-14 18:15:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7043.20000000
8,612.50
0.05349000
7152.40000000
15,764.90
0.05348000
16682.70000000
32,447.60
0.05347000
34836.30000000
67,283.90
0.05346000
24261.60000000
91,545.50
0.05345000
61929.80000000
153,475.30
0.05344000
20118.30000000
173,593.60
0.05343000
42445.20000000
216,038.80
0.05342000
36951.60000000
252,990.40
0.05341000
27227.40000000
280,217.80
0.05340000
6271.70000000
286,489.50
0.05339000
36594.70000000
323,084.20
0.05338000
9054.30000000
332,138.50
0.05337000
72880.80000000
405,019.30
0.05336000
73441.60000000
478,460.90
0.05335000
35329.60000000
513,790.50
0.05334000
13524.40000000
527,314.90
0.05333000
39969.60000000
567,284.50
0.05332000
5781.80000000
573,066.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
24211.60000000
36,400.70
0.05357000
9040.30000000
45,441.00
0.05358000
24769.40000000
70,210.40
0.05359000
16787.10000000
86,997.50
0.05360000
51183.90000000
138,181.40
0.05361000
37710.70000000
175,892.10
0.05362000
44312.00000000
220,204.10
0.05363000
39287.10000000
259,491.20
0.05364000
51598.60000000
311,089.80
0.05365000
24178.20000000
335,268.00
0.05366000
64727.40000000
399,995.40
0.05367000
42210.90000000
442,206.30
0.05368000
34757.50000000
476,963.80
0.05369000
3439.50000000
480,403.30
0.05370000
17580.50000000
497,983.80
0.05371000
10882.90000000
508,866.70
0.05372000
33781.10000000
542,647.80
|
||||||
| 2026-06-14 18:15:41 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7043.20000000
8,612.50
0.05349000
7152.40000000
15,764.90
0.05348000
16682.70000000
32,447.60
0.05347000
34836.30000000
67,283.90
0.05346000
24261.60000000
91,545.50
0.05345000
61929.80000000
153,475.30
0.05344000
20118.30000000
173,593.60
0.05343000
42445.20000000
216,038.80
0.05342000
36951.60000000
252,990.40
0.05341000
27227.40000000
280,217.80
0.05340000
6271.70000000
286,489.50
0.05339000
36594.70000000
323,084.20
0.05338000
9054.30000000
332,138.50
0.05337000
72880.80000000
405,019.30
0.05336000
73441.60000000
478,460.90
0.05335000
35329.60000000
513,790.50
0.05334000
13524.40000000
527,314.90
0.05333000
39969.60000000
567,284.50
0.05332000
5781.80000000
573,066.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
24211.60000000
36,400.70
0.05357000
9040.30000000
45,441.00
0.05358000
24769.40000000
70,210.40
0.05359000
16787.10000000
86,997.50
0.05360000
51183.90000000
138,181.40
0.05361000
37710.70000000
175,892.10
0.05362000
44312.00000000
220,204.10
0.05363000
39287.10000000
259,491.20
0.05364000
51598.60000000
311,089.80
0.05365000
24178.20000000
335,268.00
0.05366000
64727.40000000
399,995.40
0.05367000
42210.90000000
442,206.30
0.05368000
34757.50000000
476,963.80
0.05369000
3439.50000000
480,403.30
0.05370000
17580.50000000
497,983.80
0.05371000
10882.90000000
508,866.70
0.05372000
33781.10000000
542,647.80
|
||||||
| 2026-06-14 18:15:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7043.20000000
8,612.50
0.05349000
7152.40000000
15,764.90
0.05348000
16682.70000000
32,447.60
0.05347000
34836.30000000
67,283.90
0.05346000
24261.60000000
91,545.50
0.05345000
61929.80000000
153,475.30
0.05344000
20118.30000000
173,593.60
0.05343000
42445.20000000
216,038.80
0.05342000
36951.60000000
252,990.40
0.05341000
27227.40000000
280,217.80
0.05340000
6271.70000000
286,489.50
0.05339000
36594.70000000
323,084.20
0.05338000
9054.30000000
332,138.50
0.05337000
72880.80000000
405,019.30
0.05336000
73441.60000000
478,460.90
0.05335000
35329.60000000
513,790.50
0.05334000
13524.40000000
527,314.90
0.05333000
39969.60000000
567,284.50
0.05332000
5781.80000000
573,066.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
24211.60000000
36,400.70
0.05357000
9040.30000000
45,441.00
0.05358000
24769.40000000
70,210.40
0.05359000
16787.10000000
86,997.50
0.05360000
51183.90000000
138,181.40
0.05361000
37710.70000000
175,892.10
0.05362000
44312.00000000
220,204.10
0.05363000
39287.10000000
259,491.20
0.05364000
51598.60000000
311,089.80
0.05365000
24178.20000000
335,268.00
0.05366000
64727.40000000
399,995.40
0.05367000
42210.90000000
442,206.30
0.05368000
34757.50000000
476,963.80
0.05369000
3439.50000000
480,403.30
0.05370000
17580.50000000
497,983.80
0.05371000
10882.90000000
508,866.70
0.05372000
33781.10000000
542,647.80
|
||||||
| 2026-06-14 18:15:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7043.20000000
8,612.50
0.05349000
7152.40000000
15,764.90
0.05348000
16682.70000000
32,447.60
0.05347000
34836.30000000
67,283.90
0.05346000
24261.60000000
91,545.50
0.05345000
61929.80000000
153,475.30
0.05344000
20118.30000000
173,593.60
0.05343000
42445.20000000
216,038.80
0.05342000
36951.60000000
252,990.40
0.05341000
27227.40000000
280,217.80
0.05340000
6271.70000000
286,489.50
0.05339000
36594.70000000
323,084.20
0.05338000
9054.30000000
332,138.50
0.05337000
72880.80000000
405,019.30
0.05336000
73441.60000000
478,460.90
0.05335000
35329.60000000
513,790.50
0.05334000
13524.40000000
527,314.90
0.05333000
39969.60000000
567,284.50
0.05332000
5781.80000000
573,066.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
24211.60000000
36,400.70
0.05357000
9040.30000000
45,441.00
0.05358000
24769.40000000
70,210.40
0.05359000
16787.10000000
86,997.50
0.05360000
51183.90000000
138,181.40
0.05361000
37710.70000000
175,892.10
0.05362000
44312.00000000
220,204.10
0.05363000
39287.10000000
259,491.20
0.05364000
51598.60000000
311,089.80
0.05365000
24178.20000000
335,268.00
0.05366000
64727.40000000
399,995.40
0.05367000
42210.90000000
442,206.30
0.05368000
34757.50000000
476,963.80
0.05369000
3439.50000000
480,403.30
0.05370000
17580.50000000
497,983.80
0.05371000
10882.90000000
508,866.70
0.05372000
33781.10000000
542,647.80
|
||||||
| 2026-06-14 18:15:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7043.20000000
8,612.50
0.05349000
7152.40000000
15,764.90
0.05348000
16682.70000000
32,447.60
0.05347000
34836.30000000
67,283.90
0.05346000
24261.60000000
91,545.50
0.05345000
61929.80000000
153,475.30
0.05344000
20118.30000000
173,593.60
0.05343000
42445.20000000
216,038.80
0.05342000
36951.60000000
252,990.40
0.05341000
27227.40000000
280,217.80
0.05340000
6271.70000000
286,489.50
0.05339000
36594.70000000
323,084.20
0.05338000
9054.30000000
332,138.50
0.05337000
72880.80000000
405,019.30
0.05336000
73441.60000000
478,460.90
0.05335000
35329.60000000
513,790.50
0.05334000
13524.40000000
527,314.90
0.05333000
39969.60000000
567,284.50
0.05332000
5781.80000000
573,066.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4430.40000000
5,999.70
0.05355000
6189.40000000
12,189.10
0.05356000
24211.60000000
36,400.70
0.05357000
9040.30000000
45,441.00
0.05358000
24769.40000000
70,210.40
0.05359000
16787.10000000
86,997.50
0.05360000
51183.90000000
138,181.40
0.05361000
37710.70000000
175,892.10
0.05362000
44312.00000000
220,204.10
0.05363000
39287.10000000
259,491.20
0.05364000
51598.60000000
311,089.80
0.05365000
24178.20000000
335,268.00
0.05366000
64727.40000000
399,995.40
0.05367000
42210.90000000
442,206.30
0.05368000
34757.50000000
476,963.80
0.05369000
3439.50000000
480,403.30
0.05370000
17580.50000000
497,983.80
0.05371000
10882.90000000
508,866.70
0.05372000
33781.10000000
542,647.80
|
||||||
| 2026-06-14 18:15:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666953857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5248.80000000
6,818.10
0.05351000
11657.20000000
18,475.30
0.05350000
7392.00000000
25,867.30
0.05349000
1943.00000000
27,810.30
0.05348000
24906.30000000
52,716.60
0.05347000
34836.30000000
87,552.90
0.05346000
24261.60000000
111,814.50
0.05345000
61929.80000000
173,744.30
0.05344000
20118.30000000
193,862.60
0.05343000
42445.20000000
236,307.80
0.05342000
36951.60000000
273,259.40
0.05341000
27227.40000000
300,486.80
0.05340000
6271.70000000
306,758.50
0.05339000
36594.70000000
343,353.20
0.05338000
9054.30000000
352,407.50
0.05337000
72880.80000000
425,288.30
0.05336000
73441.60000000
498,729.90
0.05335000
35329.60000000
534,059.50
0.05334000
13524.40000000
547,583.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
1955.40000000
3,524.70
0.05356000
13719.70000000
17,244.40
0.05357000
14828.50000000
32,072.90
0.05358000
1942.70000000
34,015.60
0.05359000
16787.10000000
50,802.70
0.05360000
28792.80000000
79,595.50
0.05361000
37710.70000000
117,306.20
0.05362000
18653.90000000
135,960.10
0.05363000
69287.10000000
205,247.20
0.05364000
66816.40000000
272,063.60
0.05365000
24178.20000000
296,241.80
0.05366000
64727.40000000
360,969.20
0.05367000
32892.30000000
393,861.50
0.05368000
34757.50000000
428,619.00
0.05369000
3439.50000000
432,058.50
0.05370000
17580.50000000
449,639.00
0.05371000
10882.90000000
460,521.90
0.05372000
33781.10000000
494,303.00
0.05373000
3438.10000000
497,741.10
|
||||||
| 2026-06-14 18:15:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666953855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5248.80000000
6,818.10
0.05351000
11657.20000000
18,475.30
0.05350000
7392.00000000
25,867.30
0.05349000
1943.00000000
27,810.30
0.05348000
24906.30000000
52,716.60
0.05347000
34836.30000000
87,552.90
0.05346000
24261.60000000
111,814.50
0.05345000
61929.80000000
173,744.30
0.05344000
20118.30000000
193,862.60
0.05343000
42445.20000000
236,307.80
0.05342000
36951.60000000
273,259.40
0.05341000
27227.40000000
300,486.80
0.05340000
6271.70000000
306,758.50
0.05339000
36594.70000000
343,353.20
0.05338000
9054.30000000
352,407.50
0.05337000
72880.80000000
425,288.30
0.05336000
73441.60000000
498,729.90
0.05335000
35329.60000000
534,059.50
0.05334000
13524.40000000
547,583.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
1955.40000000
3,524.70
0.05356000
13719.70000000
17,244.40
0.05357000
10160.60000000
27,405.00
0.05358000
6610.30000000
34,015.30
0.05359000
16787.10000000
50,802.40
0.05360000
28792.80000000
79,595.20
0.05361000
37710.70000000
117,305.90
0.05362000
18653.90000000
135,959.80
0.05363000
69287.10000000
205,246.90
0.05364000
66816.40000000
272,063.30
0.05365000
24178.20000000
296,241.50
0.05366000
64727.40000000
360,968.90
0.05367000
32892.30000000
393,861.20
0.05368000
34757.50000000
428,618.70
0.05369000
3439.50000000
432,058.20
0.05370000
17580.50000000
449,638.70
0.05371000
10882.90000000
460,521.60
0.05372000
33781.10000000
494,302.70
0.05373000
3438.10000000
497,740.80
|
||||||
| 2026-06-14 18:15:35 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666953848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5248.80000000
6,818.10
0.05351000
11657.20000000
18,475.30
0.05350000
7392.00000000
25,867.30
0.05349000
1943.00000000
27,810.30
0.05348000
24906.30000000
52,716.60
0.05347000
34836.30000000
87,552.90
0.05346000
24261.60000000
111,814.50
0.05345000
61929.80000000
173,744.30
0.05344000
20118.30000000
193,862.60
0.05343000
42445.20000000
236,307.80
0.05342000
36951.60000000
273,259.40
0.05341000
27227.40000000
300,486.80
0.05340000
6271.70000000
306,758.50
0.05339000
36594.70000000
343,353.20
0.05338000
9054.30000000
352,407.50
0.05337000
72880.80000000
425,288.30
0.05336000
73441.60000000
498,729.90
0.05335000
35329.60000000
534,059.50
0.05334000
13524.40000000
547,583.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1955.40000000
1,955.40
0.05356000
13719.70000000
15,675.10
0.05357000
2689.60000000
18,364.70
0.05358000
6610.30000000
24,975.00
0.05359000
16787.10000000
41,762.10
0.05360000
28792.80000000
70,554.90
0.05361000
37710.70000000
108,265.60
0.05362000
18653.90000000
126,919.50
0.05363000
69287.10000000
196,206.60
0.05364000
66816.40000000
263,023.00
0.05365000
24178.20000000
287,201.20
0.05366000
64727.40000000
351,928.60
0.05367000
32892.30000000
384,820.90
0.05368000
34757.50000000
419,578.40
0.05369000
3439.50000000
423,017.90
0.05370000
17580.50000000
440,598.40
0.05371000
10882.90000000
451,481.30
0.05372000
33781.10000000
485,262.40
0.05373000
3438.10000000
488,700.50
0.05374000
29096.00000000
517,796.50
|
||||||
| 2026-06-14 18:15:34 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666953845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5248.80000000
6,818.10
0.05351000
11657.20000000
18,475.30
0.05350000
7392.00000000
25,867.30
0.05349000
1943.00000000
27,810.30
0.05348000
6192.80000000
34,003.10
0.05347000
34836.30000000
68,839.40
0.05346000
24261.60000000
93,101.00
0.05345000
61929.80000000
155,030.80
0.05344000
20118.30000000
175,149.10
0.05343000
42445.20000000
217,594.30
0.05342000
36951.60000000
254,545.90
0.05341000
27227.40000000
281,773.30
0.05340000
6271.70000000
288,045.00
0.05339000
36594.70000000
324,639.70
0.05338000
9054.30000000
333,694.00
0.05337000
72880.80000000
406,574.80
0.05336000
73441.60000000
480,016.40
0.05335000
35329.60000000
515,346.00
0.05334000
13524.40000000
528,870.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
13719.70000000
15,289.00
0.05357000
2689.60000000
17,978.60
0.05358000
6610.30000000
24,588.90
0.05359000
16787.10000000
41,376.00
0.05360000
28792.80000000
70,168.80
0.05361000
37710.70000000
107,879.50
0.05362000
18653.90000000
126,533.40
0.05363000
69287.10000000
195,820.50
0.05364000
66816.40000000
262,636.90
0.05365000
24178.20000000
286,815.10
0.05366000
64727.40000000
351,542.50
0.05367000
32892.30000000
384,434.80
0.05368000
34757.50000000
419,192.30
0.05369000
3439.50000000
422,631.80
0.05370000
17580.50000000
440,212.30
0.05371000
10882.90000000
451,095.20
0.05372000
33781.10000000
484,876.30
0.05373000
3438.10000000
488,314.40
0.05374000
29096.00000000
517,410.40
|
||||||
| 2026-06-14 18:15:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
34836.30000000
78,737.80
0.05346000
24261.60000000
102,999.40
0.05345000
61929.80000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6610.30000000
33,355.80
0.05359000
16787.10000000
50,142.90
0.05360000
28792.80000000
78,935.70
0.05361000
37710.70000000
116,646.40
0.05362000
18653.90000000
135,300.30
0.05363000
69287.10000000
204,587.40
0.05364000
66816.40000000
271,403.80
0.05365000
24178.20000000
295,582.00
0.05366000
64727.40000000
360,309.40
0.05367000
32892.30000000
393,201.70
0.05368000
34757.50000000
427,959.20
0.05369000
3439.50000000
431,398.70
0.05370000
17580.50000000
448,979.20
0.05371000
10882.90000000
459,862.10
0.05372000
33781.10000000
493,643.20
0.05373000
3438.10000000
497,081.30
|
||||||
| 2026-06-14 18:15:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
34836.30000000
78,737.80
0.05346000
24261.60000000
102,999.40
0.05345000
61929.80000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
16787.10000000
49,769.50
0.05360000
29166.00000000
78,935.50
0.05361000
37710.70000000
116,646.20
0.05362000
18653.90000000
135,300.10
0.05363000
69287.10000000
204,587.20
0.05364000
66816.40000000
271,403.60
0.05365000
24178.20000000
295,581.80
0.05366000
64727.40000000
360,309.20
0.05367000
32892.30000000
393,201.50
0.05368000
34757.50000000
427,959.00
0.05369000
3439.50000000
431,398.50
0.05370000
17580.50000000
448,979.00
0.05371000
10882.90000000
459,861.90
0.05372000
33781.10000000
493,643.00
0.05373000
3438.10000000
497,081.10
|
||||||
| 2026-06-14 18:15:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
34836.30000000
78,737.80
0.05346000
24261.60000000
102,999.40
0.05345000
61929.80000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
16787.10000000
49,769.50
0.05360000
29166.00000000
78,935.50
0.05361000
37710.70000000
116,646.20
0.05362000
18653.90000000
135,300.10
0.05363000
69287.10000000
204,587.20
0.05364000
66816.40000000
271,403.60
0.05365000
24178.20000000
295,581.80
0.05366000
64727.40000000
360,309.20
0.05367000
32892.30000000
393,201.50
0.05368000
34757.50000000
427,959.00
0.05369000
3439.50000000
431,398.50
0.05370000
17580.50000000
448,979.00
0.05371000
10882.90000000
459,861.90
0.05372000
33781.10000000
493,643.00
0.05373000
3438.10000000
497,081.10
|
||||||
| 2026-06-14 18:15:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
34836.30000000
78,737.80
0.05346000
24261.60000000
102,999.40
0.05345000
61929.80000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
16787.10000000
49,769.50
0.05360000
29166.00000000
78,935.50
0.05361000
37710.70000000
116,646.20
0.05362000
18653.90000000
135,300.10
0.05363000
69287.10000000
204,587.20
0.05364000
66816.40000000
271,403.60
0.05365000
24178.20000000
295,581.80
0.05366000
64727.40000000
360,309.20
0.05367000
32892.30000000
393,201.50
0.05368000
34757.50000000
427,959.00
0.05369000
3439.50000000
431,398.50
0.05370000
17580.50000000
448,979.00
0.05371000
10882.90000000
459,861.90
0.05372000
33781.10000000
493,643.00
0.05373000
3438.10000000
497,081.10
|
||||||
| 2026-06-14 18:15:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
34836.30000000
78,737.80
0.05346000
24261.60000000
102,999.40
0.05345000
61929.80000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
16787.10000000
49,769.50
0.05360000
29166.00000000
78,935.50
0.05361000
37710.70000000
116,646.20
0.05362000
18653.90000000
135,300.10
0.05363000
69287.10000000
204,587.20
0.05364000
66816.40000000
271,403.60
0.05365000
24178.20000000
295,581.80
0.05366000
64727.40000000
360,309.20
0.05367000
32892.30000000
393,201.50
0.05368000
34757.50000000
427,959.00
0.05369000
3439.50000000
431,398.50
0.05370000
17580.50000000
448,979.00
0.05371000
10882.90000000
459,861.90
0.05372000
33781.10000000
493,643.00
0.05373000
3438.10000000
497,081.10
|
||||||
| 2026-06-14 18:15:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
34836.30000000
78,737.80
0.05346000
24261.60000000
102,999.40
0.05345000
61929.80000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
16787.10000000
49,769.50
0.05360000
29166.00000000
78,935.50
0.05361000
37710.70000000
116,646.20
0.05362000
18653.90000000
135,300.10
0.05363000
69287.10000000
204,587.20
0.05364000
66816.40000000
271,403.60
0.05365000
24178.20000000
295,581.80
0.05366000
64727.40000000
360,309.20
0.05367000
32892.30000000
393,201.50
0.05368000
34757.50000000
427,959.00
0.05369000
3439.50000000
431,398.50
0.05370000
17580.50000000
448,979.00
0.05371000
10882.90000000
459,861.90
0.05372000
33781.10000000
493,643.00
0.05373000
3438.10000000
497,081.10
|
||||||
| 2026-06-14 18:15:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
34836.30000000
78,737.80
0.05346000
24261.60000000
102,999.40
0.05345000
61929.80000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
16787.10000000
49,769.50
0.05360000
29166.00000000
78,935.50
0.05361000
37710.70000000
116,646.20
0.05362000
18653.90000000
135,300.10
0.05363000
69287.10000000
204,587.20
0.05364000
66816.40000000
271,403.60
0.05365000
24178.20000000
295,581.80
0.05366000
64727.40000000
360,309.20
0.05367000
32892.30000000
393,201.50
0.05368000
34757.50000000
427,959.00
0.05369000
3439.50000000
431,398.50
0.05370000
17580.50000000
448,979.00
0.05371000
10882.90000000
459,861.90
0.05372000
33781.10000000
493,643.00
0.05373000
3438.10000000
497,081.10
|
||||||
| 2026-06-14 18:15:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
34836.30000000
78,737.80
0.05346000
24261.60000000
102,999.40
0.05345000
61929.80000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
1569.30000000
34,551.70
0.05360000
44383.80000000
78,935.50
0.05361000
37710.70000000
116,646.20
0.05362000
18653.90000000
135,300.10
0.05363000
69287.10000000
204,587.20
0.05364000
66816.40000000
271,403.60
0.05365000
24178.20000000
295,581.80
0.05366000
64727.40000000
360,309.20
0.05367000
32892.30000000
393,201.50
0.05368000
34757.50000000
427,959.00
0.05369000
3439.50000000
431,398.50
0.05370000
17580.50000000
448,979.00
0.05371000
10882.90000000
459,861.90
0.05372000
33781.10000000
493,643.00
0.05373000
3438.10000000
497,081.10
|
||||||
| 2026-06-14 18:15:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
11657.20000000
13,226.50
0.05350000
7392.00000000
20,618.50
0.05349000
6566.90000000
27,185.40
0.05348000
16716.10000000
43,901.50
0.05347000
27227.40000000
71,128.90
0.05346000
24261.60000000
95,390.50
0.05345000
69538.70000000
164,929.20
0.05344000
20118.30000000
185,047.50
0.05343000
42445.20000000
227,492.70
0.05342000
36951.60000000
264,444.30
0.05341000
27227.40000000
291,671.70
0.05340000
6271.70000000
297,943.40
0.05339000
36594.70000000
334,538.10
0.05338000
9054.30000000
343,592.40
0.05337000
72880.80000000
416,473.20
0.05336000
73441.60000000
489,914.80
0.05335000
35329.60000000
525,244.40
0.05334000
13524.40000000
538,768.80
0.05333000
41645.40000000
580,414.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
1569.30000000
34,551.70
0.05360000
29166.00000000
63,717.70
0.05361000
37710.70000000
101,428.40
0.05362000
18653.90000000
120,082.30
0.05363000
69287.10000000
189,369.40
0.05364000
66816.40000000
256,185.80
0.05365000
24178.20000000
280,364.00
0.05366000
64727.40000000
345,091.40
0.05367000
32892.30000000
377,983.70
0.05368000
34757.50000000
412,741.20
0.05369000
3439.50000000
416,180.70
0.05370000
17580.50000000
433,761.20
0.05371000
10882.90000000
444,644.10
0.05372000
33781.10000000
478,425.20
0.05373000
3438.10000000
481,863.30
|
||||||
| 2026-06-14 18:15:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666953810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
10857.20000000
12,426.50
0.05350000
7392.00000000
19,818.50
0.05349000
6566.90000000
26,385.40
0.05348000
16716.10000000
43,101.50
0.05347000
27227.40000000
70,328.90
0.05346000
24261.60000000
94,590.50
0.05345000
69538.70000000
164,129.20
0.05344000
20118.30000000
184,247.50
0.05343000
42445.20000000
226,692.70
0.05342000
36951.60000000
263,644.30
0.05341000
27227.40000000
290,871.70
0.05340000
6271.70000000
297,143.40
0.05339000
36594.70000000
333,738.10
0.05338000
9054.30000000
342,792.40
0.05337000
72880.80000000
415,673.20
0.05336000
73441.60000000
489,114.80
0.05335000
35329.60000000
524,444.40
0.05334000
13524.40000000
537,968.80
0.05333000
41645.40000000
579,614.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5286.10000000
6,855.40
0.05356000
13719.70000000
20,575.10
0.05357000
6170.40000000
26,745.50
0.05358000
6236.90000000
32,982.40
0.05359000
1569.30000000
34,551.70
0.05360000
9551.40000000
44,103.10
0.05361000
37710.70000000
81,813.80
0.05362000
18653.90000000
100,467.70
0.05363000
69287.10000000
169,754.80
0.05364000
66816.40000000
236,571.20
0.05365000
24178.20000000
260,749.40
0.05366000
64727.40000000
325,476.80
0.05367000
32892.30000000
358,369.10
0.05368000
34757.50000000
393,126.60
0.05369000
3439.50000000
396,566.10
0.05370000
17580.50000000
414,146.60
0.05371000
10882.90000000
425,029.50
0.05372000
33781.10000000
458,810.60
0.05373000
3438.10000000
462,248.70
|
||||||
| 2026-06-14 18:15:17 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666953780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10401.50000000
11,970.80
0.05352000
2369.30000000
14,340.10
0.05351000
7304.90000000
21,645.00
0.05350000
6271.70000000
27,916.70
0.05349000
6566.90000000
34,483.60
0.05348000
5362.40000000
39,846.00
0.05347000
27227.40000000
67,073.40
0.05346000
67101.10000000
134,174.50
0.05345000
69538.70000000
203,713.20
0.05344000
20118.30000000
223,831.50
0.05343000
42445.20000000
266,276.70
0.05342000
36951.60000000
303,228.30
0.05341000
27227.40000000
330,455.70
0.05340000
6271.70000000
336,727.40
0.05339000
36594.70000000
373,322.10
0.05338000
9054.30000000
382,376.40
0.05337000
72880.80000000
455,257.20
0.05336000
73441.60000000
528,698.80
0.05335000
35329.60000000
564,028.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
13719.70000000
15,289.00
0.05357000
1569.30000000
16,858.30
0.05358000
17907.20000000
34,765.50
0.05359000
1569.30000000
36,334.80
0.05360000
14216.90000000
50,551.70
0.05361000
37710.70000000
88,262.40
0.05362000
37881.10000000
126,143.50
0.05363000
69287.10000000
195,430.60
0.05364000
66816.40000000
262,247.00
0.05365000
24178.20000000
286,425.20
0.05366000
64727.40000000
351,152.60
0.05367000
32892.30000000
384,044.90
0.05368000
34757.50000000
418,802.40
0.05369000
3439.50000000
422,241.90
0.05370000
17580.50000000
439,822.40
0.05371000
10882.90000000
450,705.30
0.05372000
33781.10000000
484,486.40
0.05373000
3438.10000000
487,924.50
0.05374000
29096.00000000
517,020.50
|
||||||
| 2026-06-14 18:15:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666953777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
10401.50000000
11,970.80
0.05352000
2369.30000000
14,340.10
0.05351000
7304.90000000
21,645.00
0.05350000
6271.70000000
27,916.70
0.05349000
6566.90000000
34,483.60
0.05348000
5362.40000000
39,846.00
0.05347000
27227.40000000
67,073.40
0.05346000
67101.10000000
134,174.50
0.05345000
69538.70000000
203,713.20
0.05344000
20118.30000000
223,831.50
0.05343000
42445.20000000
266,276.70
0.05342000
36951.60000000
303,228.30
0.05341000
27227.40000000
330,455.70
0.05340000
6271.70000000
336,727.40
0.05339000
36594.70000000
373,322.10
0.05338000
9054.30000000
382,376.40
0.05337000
72880.80000000
455,257.20
0.05336000
73441.60000000
528,698.80
0.05335000
35329.60000000
564,028.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5644.60000000
7,213.90
0.05358000
17907.20000000
25,121.10
0.05359000
1569.30000000
26,690.40
0.05360000
14216.90000000
40,907.30
0.05361000
37710.70000000
78,618.00
0.05362000
37881.10000000
116,499.10
0.05363000
69287.10000000
185,786.20
0.05364000
66816.40000000
252,602.60
0.05365000
24178.20000000
276,780.80
0.05366000
64727.40000000
341,508.20
0.05367000
32892.30000000
374,400.50
0.05368000
34757.50000000
409,158.00
0.05369000
3439.50000000
412,597.50
0.05370000
17580.50000000
430,178.00
0.05371000
10882.90000000
441,060.90
0.05372000
33781.10000000
474,842.00
0.05373000
3438.10000000
478,280.10
0.05374000
29096.00000000
507,376.10
0.05375000
18397.00000000
525,773.10
|
||||||
| 2026-06-14 18:15:15 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666953746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
9253.00000000
10,822.30
0.05351000
6984.80000000
17,807.10
0.05350000
6271.70000000
24,078.80
0.05349000
6614.50000000
30,693.30
0.05348000
5362.40000000
36,055.70
0.05347000
27227.40000000
63,283.10
0.05346000
67101.10000000
130,384.20
0.05345000
69538.70000000
199,922.90
0.05344000
20118.30000000
220,041.20
0.05343000
42445.20000000
262,486.40
0.05342000
36951.60000000
299,438.00
0.05341000
27227.40000000
326,665.40
0.05340000
6271.70000000
332,937.10
0.05339000
36594.70000000
369,531.80
0.05338000
9054.30000000
378,586.10
0.05337000
72880.80000000
451,466.90
0.05336000
73441.60000000
524,908.50
0.05335000
35329.60000000
560,238.10
0.05334000
13524.40000000
573,762.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6201.70000000
7,771.00
0.05357000
6764.90000000
14,535.90
0.05358000
16787.10000000
31,323.00
0.05359000
25462.90000000
56,785.90
0.05360000
9178.20000000
65,964.10
0.05361000
38083.90000000
104,048.00
0.05362000
18653.90000000
122,701.90
0.05363000
69287.10000000
191,989.00
0.05364000
66816.40000000
258,805.40
0.05365000
24178.20000000
282,983.60
0.05366000
64727.40000000
347,711.00
0.05367000
32892.30000000
380,603.30
0.05368000
34757.50000000
415,360.80
0.05369000
3439.50000000
418,800.30
0.05370000
17580.50000000
436,380.80
0.05371000
10882.90000000
447,263.70
0.05372000
33781.10000000
481,044.80
0.05373000
3438.10000000
484,482.90
0.05374000
29096.00000000
513,578.90
|
||||||
| 2026-06-14 18:15:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666953743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
9253.00000000
10,822.30
0.05351000
6984.80000000
17,807.10
0.05350000
9353.40000000
27,160.50
0.05349000
6614.50000000
33,775.00
0.05348000
5362.40000000
39,137.40
0.05347000
27227.40000000
66,364.80
0.05346000
67101.10000000
133,465.90
0.05345000
69538.70000000
203,004.60
0.05344000
20118.30000000
223,122.90
0.05343000
42445.20000000
265,568.10
0.05342000
36951.60000000
302,519.70
0.05341000
27227.40000000
329,747.10
0.05340000
6271.70000000
336,018.80
0.05339000
36594.70000000
372,613.50
0.05338000
9054.30000000
381,667.80
0.05337000
72880.80000000
454,548.60
0.05336000
73441.60000000
527,990.20
0.05335000
35329.60000000
563,319.80
0.05334000
13524.40000000
576,844.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6201.70000000
7,771.00
0.05357000
6764.90000000
14,535.90
0.05358000
21454.20000000
35,990.10
0.05359000
20796.50000000
56,786.60
0.05360000
9178.20000000
65,964.80
0.05361000
38083.90000000
104,048.70
0.05362000
18653.90000000
122,702.60
0.05363000
69287.10000000
191,989.70
0.05364000
66816.40000000
258,806.10
0.05365000
24178.20000000
282,984.30
0.05366000
64727.40000000
347,711.70
0.05367000
32892.30000000
380,604.00
0.05368000
34757.50000000
415,361.50
0.05369000
3439.50000000
418,801.00
0.05370000
17580.50000000
436,381.50
0.05371000
10882.90000000
447,264.40
0.05372000
33781.10000000
481,045.50
0.05373000
3438.10000000
484,483.60
0.05374000
29096.00000000
513,579.60
|
||||||