SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 18:12:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666952403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4497.80000000
6,067.10
0.05345000
9382.10000000
15,449.20
0.05344000
5709.70000000
21,158.90
0.05343000
7469.30000000
28,628.20
0.05342000
5404.00000000
34,032.20
0.05341000
39490.00000000
73,522.20
0.05340000
21489.50000000
95,011.70
0.05339000
76517.50000000
171,529.20
0.05338000
54272.10000000
225,801.30
0.05337000
88098.60000000
313,899.90
0.05336000
16787.10000000
330,687.00
0.05335000
35329.60000000
366,016.60
0.05334000
13524.40000000
379,541.00
0.05333000
30592.60000000
410,133.60
0.05332000
1569.30000000
411,702.90
0.05331000
36608.20000000
448,311.10
0.05330000
13767.90000000
462,079.00
0.05329000
72880.80000000
534,959.80
0.05328000
73454.30000000
608,414.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
37834.50000000
78,479.60
0.05352000
45006.30000000
123,485.90
0.05353000
39287.10000000
162,773.00
0.05354000
46829.20000000
209,602.20
0.05355000
33660.60000000
243,262.80
0.05356000
45623.00000000
288,885.80
0.05357000
26340.20000000
315,226.00
0.05358000
27227.40000000
342,453.40
0.05359000
9178.20000000
351,631.60
0.05360000
36708.20000000
388,339.80
0.05361000
22628.00000000
410,967.80
0.05362000
27227.40000000
438,195.20
0.05363000
10895.10000000
449,090.30
0.05364000
3440.50000000
452,530.80
0.05365000
14571.00000000
467,101.80
0.05366000
36548.00000000
503,649.80
0.05367000
9994.20000000
513,644.00
|
||||||
| 2026-06-14 18:12:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952402 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4497.80000000
4,497.80
0.05345000
9382.10000000
13,879.90
0.05344000
5709.70000000
19,589.60
0.05343000
7469.30000000
27,058.90
0.05342000
5404.00000000
32,462.90
0.05341000
39490.00000000
71,952.90
0.05340000
21489.50000000
93,442.40
0.05339000
76517.50000000
169,959.90
0.05338000
54272.10000000
224,232.00
0.05337000
88098.60000000
312,330.60
0.05336000
16787.10000000
329,117.70
0.05335000
35329.60000000
364,447.30
0.05334000
13524.40000000
377,971.70
0.05333000
30592.60000000
408,564.30
0.05332000
1569.30000000
410,133.60
0.05331000
36608.20000000
446,741.80
0.05330000
13767.90000000
460,509.70
0.05329000
72880.80000000
533,390.50
0.05328000
73454.30000000
606,844.80
0.05327000
28905.10000000
635,749.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
37834.50000000
78,479.60
0.05352000
45006.30000000
123,485.90
0.05353000
39287.10000000
162,773.00
0.05354000
46829.20000000
209,602.20
0.05355000
33660.60000000
243,262.80
0.05356000
45623.00000000
288,885.80
0.05357000
26340.20000000
315,226.00
0.05358000
27227.40000000
342,453.40
0.05359000
9178.20000000
351,631.60
0.05360000
36708.20000000
388,339.80
0.05361000
22628.00000000
410,967.80
0.05362000
27227.40000000
438,195.20
0.05363000
10895.10000000
449,090.30
0.05364000
3440.50000000
452,530.80
0.05365000
14571.00000000
467,101.80
0.05366000
36548.00000000
503,649.80
0.05367000
9994.20000000
513,644.00
|
||||||
| 2026-06-14 18:12:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4497.80000000
4,497.80
0.05345000
9382.10000000
13,879.90
0.05344000
5709.70000000
19,589.60
0.05343000
7469.30000000
27,058.90
0.05342000
5029.80000000
32,088.70
0.05341000
39864.20000000
71,952.90
0.05340000
21489.50000000
93,442.40
0.05339000
76517.50000000
169,959.90
0.05338000
54272.10000000
224,232.00
0.05337000
88098.60000000
312,330.60
0.05336000
16787.10000000
329,117.70
0.05335000
35329.60000000
364,447.30
0.05334000
13524.40000000
377,971.70
0.05333000
30592.60000000
408,564.30
0.05332000
1569.30000000
410,133.60
0.05331000
36608.20000000
446,741.80
0.05330000
13767.90000000
460,509.70
0.05329000
72880.80000000
533,390.50
0.05328000
73454.30000000
606,844.80
0.05327000
28905.10000000
635,749.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
37834.50000000
78,479.60
0.05352000
45006.30000000
123,485.90
0.05353000
39287.10000000
162,773.00
0.05354000
46829.20000000
209,602.20
0.05355000
33660.60000000
243,262.80
0.05356000
45623.00000000
288,885.80
0.05357000
26340.20000000
315,226.00
0.05358000
27227.40000000
342,453.40
0.05359000
9178.20000000
351,631.60
0.05360000
36708.20000000
388,339.80
0.05361000
22628.00000000
410,967.80
0.05362000
27227.40000000
438,195.20
0.05363000
10895.10000000
449,090.30
0.05364000
3440.50000000
452,530.80
0.05365000
14571.00000000
467,101.80
0.05366000
36548.00000000
503,649.80
0.05367000
9994.20000000
513,644.00
|
||||||
| 2026-06-14 18:12:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4497.80000000
4,497.80
0.05345000
9382.10000000
13,879.90
0.05344000
5709.70000000
19,589.60
0.05343000
7469.30000000
27,058.90
0.05342000
5029.80000000
32,088.70
0.05341000
32255.30000000
64,344.00
0.05340000
6271.70000000
70,615.70
0.05339000
76517.50000000
147,133.20
0.05338000
54272.10000000
201,405.30
0.05337000
88098.60000000
289,503.90
0.05336000
16787.10000000
306,291.00
0.05335000
35329.60000000
341,620.60
0.05334000
24279.10000000
365,899.70
0.05333000
30592.60000000
396,492.30
0.05332000
1569.30000000
398,061.60
0.05331000
36608.20000000
434,669.80
0.05330000
13767.90000000
448,437.70
0.05329000
72880.80000000
521,318.50
0.05328000
73454.30000000
594,772.80
0.05327000
28905.10000000
623,677.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
37834.50000000
78,479.60
0.05352000
45006.30000000
123,485.90
0.05353000
39287.10000000
162,773.00
0.05354000
46829.20000000
209,602.20
0.05355000
33660.60000000
243,262.80
0.05356000
45623.00000000
288,885.80
0.05357000
26340.20000000
315,226.00
0.05358000
27227.40000000
342,453.40
0.05359000
9178.20000000
351,631.60
0.05360000
36708.20000000
388,339.80
0.05361000
22628.00000000
410,967.80
0.05362000
27227.40000000
438,195.20
0.05363000
10895.10000000
449,090.30
0.05364000
3440.50000000
452,530.80
0.05365000
14571.00000000
467,101.80
0.05366000
36548.00000000
503,649.80
0.05367000
9994.20000000
513,644.00
|
||||||
| 2026-06-14 18:12:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4497.80000000
4,497.80
0.05345000
9382.10000000
13,879.90
0.05344000
5709.70000000
19,589.60
0.05343000
7469.30000000
27,058.90
0.05342000
5029.80000000
32,088.70
0.05341000
32255.30000000
64,344.00
0.05340000
6271.70000000
70,615.70
0.05339000
76517.50000000
147,133.20
0.05338000
54272.10000000
201,405.30
0.05337000
88098.60000000
289,503.90
0.05336000
16787.10000000
306,291.00
0.05335000
35329.60000000
341,620.60
0.05334000
24279.10000000
365,899.70
0.05333000
30592.60000000
396,492.30
0.05332000
1569.30000000
398,061.60
0.05331000
36608.20000000
434,669.80
0.05330000
13767.90000000
448,437.70
0.05329000
72880.80000000
521,318.50
0.05328000
73454.30000000
594,772.80
0.05327000
28905.10000000
623,677.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
39705.00000000
80,350.10
0.05352000
45006.30000000
125,356.40
0.05353000
39287.10000000
164,643.50
0.05354000
46829.20000000
211,472.70
0.05355000
33660.60000000
245,133.30
0.05356000
45623.00000000
290,756.30
0.05357000
26340.20000000
317,096.50
0.05358000
27227.40000000
344,323.90
0.05359000
9178.20000000
353,502.10
0.05360000
36708.20000000
390,210.30
0.05361000
22628.00000000
412,838.30
0.05362000
27227.40000000
440,065.70
0.05363000
10895.10000000
450,960.80
0.05364000
3440.50000000
454,401.30
0.05365000
14571.00000000
468,972.30
0.05366000
36548.00000000
505,520.30
0.05367000
9994.20000000
515,514.50
|
||||||
| 2026-06-14 18:12:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4497.80000000
4,497.80
0.05345000
9382.10000000
13,879.90
0.05344000
5709.70000000
19,589.60
0.05343000
7469.30000000
27,058.90
0.05342000
5029.80000000
32,088.70
0.05341000
32255.30000000
64,344.00
0.05340000
6271.70000000
70,615.70
0.05339000
76517.50000000
147,133.20
0.05338000
54272.10000000
201,405.30
0.05337000
88098.60000000
289,503.90
0.05336000
16787.10000000
306,291.00
0.05335000
35329.60000000
341,620.60
0.05334000
24279.10000000
365,899.70
0.05333000
30592.60000000
396,492.30
0.05332000
1569.30000000
398,061.60
0.05331000
36608.20000000
434,669.80
0.05330000
13767.90000000
448,437.70
0.05329000
72880.80000000
521,318.50
0.05328000
73454.30000000
594,772.80
0.05327000
27227.40000000
622,000.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
39705.00000000
80,350.10
0.05352000
45006.30000000
125,356.40
0.05353000
39287.10000000
164,643.50
0.05354000
46829.20000000
211,472.70
0.05355000
33660.60000000
245,133.30
0.05356000
45623.00000000
290,756.30
0.05357000
26340.20000000
317,096.50
0.05358000
27227.40000000
344,323.90
0.05359000
9178.20000000
353,502.10
0.05360000
36708.20000000
390,210.30
0.05361000
22628.00000000
412,838.30
0.05362000
27227.40000000
440,065.70
0.05363000
10895.10000000
450,960.80
0.05364000
3440.50000000
454,401.30
0.05365000
14571.00000000
468,972.30
0.05366000
36548.00000000
505,520.30
0.05367000
9994.20000000
515,514.50
|
||||||
| 2026-06-14 18:12:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4497.80000000
4,497.80
0.05345000
9382.10000000
13,879.90
0.05344000
5709.70000000
19,589.60
0.05343000
7469.30000000
27,058.90
0.05342000
5029.80000000
32,088.70
0.05341000
31881.10000000
63,969.80
0.05340000
6271.70000000
70,241.50
0.05339000
76517.50000000
146,759.00
0.05338000
54272.10000000
201,031.10
0.05337000
88098.60000000
289,129.70
0.05336000
16787.10000000
305,916.80
0.05335000
35329.60000000
341,246.40
0.05334000
24279.10000000
365,525.50
0.05333000
30592.60000000
396,118.10
0.05332000
1569.30000000
397,687.40
0.05331000
36608.20000000
434,295.60
0.05330000
13767.90000000
448,063.50
0.05329000
72880.80000000
520,944.30
0.05328000
73454.30000000
594,398.60
0.05327000
27227.40000000
621,626.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
39705.00000000
80,350.10
0.05352000
45006.30000000
125,356.40
0.05353000
39287.10000000
164,643.50
0.05354000
46829.20000000
211,472.70
0.05355000
33660.60000000
245,133.30
0.05356000
45623.00000000
290,756.30
0.05357000
26340.20000000
317,096.50
0.05358000
27227.40000000
344,323.90
0.05359000
9178.20000000
353,502.10
0.05360000
36708.20000000
390,210.30
0.05361000
22628.00000000
412,838.30
0.05362000
27227.40000000
440,065.70
0.05363000
10895.10000000
450,960.80
0.05364000
3440.50000000
454,401.30
0.05365000
14571.00000000
468,972.30
0.05366000
36548.00000000
505,520.30
0.05367000
9994.20000000
515,514.50
|
||||||
| 2026-06-14 18:12:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4497.80000000
4,497.80
0.05345000
9382.10000000
13,879.90
0.05344000
5709.70000000
19,589.60
0.05343000
7469.30000000
27,058.90
0.05342000
5029.80000000
32,088.70
0.05341000
31881.10000000
63,969.80
0.05340000
6271.70000000
70,241.50
0.05339000
76891.60000000
147,133.10
0.05338000
54272.10000000
201,405.20
0.05337000
88098.60000000
289,503.80
0.05336000
16787.10000000
306,290.90
0.05335000
35329.60000000
341,620.50
0.05334000
24279.10000000
365,899.60
0.05333000
30592.60000000
396,492.20
0.05332000
1569.30000000
398,061.50
0.05331000
36608.20000000
434,669.70
0.05330000
13767.90000000
448,437.60
0.05329000
72880.80000000
521,318.40
0.05328000
73454.30000000
594,772.70
0.05327000
27227.40000000
622,000.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
39705.00000000
80,350.10
0.05352000
45006.30000000
125,356.40
0.05353000
39287.10000000
164,643.50
0.05354000
46829.20000000
211,472.70
0.05355000
33660.60000000
245,133.30
0.05356000
45623.00000000
290,756.30
0.05357000
26340.20000000
317,096.50
0.05358000
27227.40000000
344,323.90
0.05359000
9178.20000000
353,502.10
0.05360000
36708.20000000
390,210.30
0.05361000
22628.00000000
412,838.30
0.05362000
27227.40000000
440,065.70
0.05363000
10895.10000000
450,960.80
0.05364000
3440.50000000
454,401.30
0.05365000
14571.00000000
468,972.30
0.05366000
36548.00000000
505,520.30
0.05367000
9994.20000000
515,514.50
|
||||||
| 2026-06-14 18:12:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4497.80000000
4,497.80
0.05345000
9382.10000000
13,879.90
0.05344000
5709.70000000
19,589.60
0.05343000
7469.30000000
27,058.90
0.05342000
5029.80000000
32,088.70
0.05341000
31881.10000000
63,969.80
0.05340000
6271.70000000
70,241.50
0.05339000
84500.50000000
154,742.00
0.05338000
54272.10000000
209,014.10
0.05337000
88098.60000000
297,112.70
0.05336000
16787.10000000
313,899.80
0.05335000
35329.60000000
349,229.40
0.05334000
24279.10000000
373,508.50
0.05333000
30592.60000000
404,101.10
0.05332000
1569.30000000
405,670.40
0.05331000
36608.20000000
442,278.60
0.05330000
13767.90000000
456,046.50
0.05329000
72880.80000000
528,927.30
0.05328000
73454.30000000
602,381.60
0.05327000
27227.40000000
629,609.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
33000.00000000
40,645.10
0.05351000
39705.00000000
80,350.10
0.05352000
67506.30000000
147,856.40
0.05353000
39287.10000000
187,143.50
0.05354000
39329.20000000
226,472.70
0.05355000
56160.60000000
282,633.30
0.05356000
23123.00000000
305,756.30
0.05357000
11340.20000000
317,096.50
0.05358000
27227.40000000
344,323.90
0.05359000
9178.20000000
353,502.10
0.05360000
36708.20000000
390,210.30
0.05361000
22628.00000000
412,838.30
0.05362000
27227.40000000
440,065.70
0.05363000
10895.10000000
450,960.80
0.05364000
3440.50000000
454,401.30
0.05365000
14571.00000000
468,972.30
0.05366000
36548.00000000
505,520.30
0.05367000
9994.20000000
515,514.50
|
||||||
| 2026-06-14 18:12:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666952353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4497.80000000
6,067.10
0.05345000
9382.10000000
15,449.20
0.05344000
5709.70000000
21,158.90
0.05343000
7469.30000000
28,628.20
0.05342000
5029.80000000
33,658.00
0.05341000
31881.10000000
65,539.10
0.05340000
6271.70000000
71,810.80
0.05339000
84500.50000000
156,311.30
0.05338000
54272.10000000
210,583.40
0.05337000
88098.60000000
298,682.00
0.05336000
16787.10000000
315,469.10
0.05335000
35329.60000000
350,798.70
0.05334000
24279.10000000
375,077.80
0.05333000
30592.60000000
405,670.40
0.05332000
1569.30000000
407,239.70
0.05331000
36608.20000000
443,847.90
0.05330000
13767.90000000
457,615.80
0.05329000
72880.80000000
530,496.60
0.05328000
73454.30000000
603,950.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
25391.10000000
33,036.20
0.05351000
39705.00000000
72,741.20
0.05352000
67506.30000000
140,247.50
0.05353000
24069.30000000
164,316.80
0.05354000
39329.20000000
203,646.00
0.05355000
56160.60000000
259,806.60
0.05356000
23123.00000000
282,929.60
0.05357000
11340.20000000
294,269.80
0.05358000
27227.40000000
321,497.20
0.05359000
9178.20000000
330,675.40
0.05360000
36708.20000000
367,383.60
0.05361000
22628.00000000
390,011.60
0.05362000
27227.40000000
417,239.00
0.05363000
10895.10000000
428,134.10
0.05364000
3440.50000000
431,574.60
0.05365000
14571.00000000
446,145.60
0.05366000
36548.00000000
482,693.60
0.05367000
9994.20000000
492,687.80
|
||||||
| 2026-06-14 18:12:09 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666952343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4497.80000000
6,067.10
0.05345000
9382.10000000
15,449.20
0.05344000
4909.70000000
20,358.90
0.05343000
8269.30000000
28,628.20
0.05342000
5029.80000000
33,658.00
0.05341000
31881.10000000
65,539.10
0.05340000
6271.70000000
71,810.80
0.05339000
84500.50000000
156,311.30
0.05338000
54272.10000000
210,583.40
0.05337000
88098.60000000
298,682.00
0.05336000
16787.10000000
315,469.10
0.05335000
35329.60000000
350,798.70
0.05334000
24279.10000000
375,077.80
0.05333000
30592.60000000
405,670.40
0.05332000
1569.30000000
407,239.70
0.05331000
36608.20000000
443,847.90
0.05330000
13767.90000000
457,615.80
0.05329000
27227.40000000
484,843.20
0.05328000
73454.30000000
558,297.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6075.80000000
7,645.10
0.05350000
10173.30000000
17,818.40
0.05351000
39705.00000000
57,523.40
0.05352000
67506.30000000
125,029.70
0.05353000
24069.30000000
149,099.00
0.05354000
49769.50000000
198,868.50
0.05355000
40942.80000000
239,811.30
0.05356000
23123.00000000
262,934.30
0.05357000
11340.20000000
274,274.50
0.05358000
27227.40000000
301,501.90
0.05359000
9178.20000000
310,680.10
0.05360000
36708.20000000
347,388.30
0.05361000
22628.00000000
370,016.30
0.05362000
27227.40000000
397,243.70
0.05363000
10895.10000000
408,138.80
0.05364000
3440.50000000
411,579.30
0.05365000
14571.00000000
426,150.30
0.05366000
36548.00000000
462,698.30
0.05367000
9994.20000000
472,692.50
|
||||||
| 2026-06-14 18:12:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666952296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9588.40000000
11,157.70
0.05343000
7147.50000000
18,305.20
0.05342000
6151.80000000
24,457.00
0.05341000
6223.00000000
30,680.00
0.05340000
22879.90000000
53,559.90
0.05339000
34836.30000000
88,396.20
0.05338000
24272.10000000
112,668.30
0.05337000
88473.20000000
201,141.50
0.05336000
16787.10000000
217,928.60
0.05335000
65329.60000000
283,258.20
0.05334000
24279.10000000
307,537.30
0.05333000
30592.60000000
338,129.90
0.05332000
1569.30000000
339,699.20
0.05331000
36608.20000000
376,307.40
0.05330000
13767.90000000
390,075.30
0.05329000
27227.40000000
417,302.70
0.05328000
10954.30000000
428,257.00
0.05327000
89727.40000000
517,984.40
0.05326000
67568.40000000
585,552.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6327.00000000
7,896.30
0.05349000
7449.00000000
15,345.30
0.05350000
24269.30000000
39,614.60
0.05351000
44378.40000000
83,993.00
0.05352000
62833.80000000
146,826.80
0.05353000
24069.30000000
170,896.10
0.05354000
49769.50000000
220,665.60
0.05355000
40942.80000000
261,608.40
0.05356000
23123.00000000
284,731.40
0.05357000
11340.20000000
296,071.60
0.05358000
27227.40000000
323,299.00
0.05359000
18511.10000000
341,810.10
0.05360000
36708.20000000
378,518.30
0.05361000
22628.00000000
401,146.30
0.05362000
27227.40000000
428,373.70
0.05363000
10895.10000000
439,268.80
0.05364000
3440.50000000
442,709.30
0.05365000
14571.00000000
457,280.30
0.05366000
36548.00000000
493,828.30
|
||||||
| 2026-06-14 18:12:07 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666952277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4909.70000000
6,479.00
0.05343000
6347.50000000
12,826.50
0.05342000
6951.80000000
19,778.30
0.05341000
6223.00000000
26,001.30
0.05340000
9059.70000000
35,061.00
0.05339000
39623.80000000
74,684.80
0.05338000
24272.10000000
98,956.90
0.05337000
88473.20000000
187,430.10
0.05336000
16787.10000000
204,217.20
0.05335000
65329.60000000
269,546.80
0.05334000
24279.10000000
293,825.90
0.05333000
30592.60000000
324,418.50
0.05332000
1569.30000000
325,987.80
0.05331000
36608.20000000
362,596.00
0.05330000
13767.90000000
376,363.90
0.05329000
27227.40000000
403,591.30
0.05328000
10954.30000000
414,545.60
0.05327000
89727.40000000
504,273.00
0.05326000
67568.40000000
571,841.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
31569.30000000
33,138.60
0.05348000
1569.30000000
34,707.90
0.05349000
2691.30000000
37,399.20
0.05350000
24269.30000000
61,668.50
0.05351000
25585.20000000
87,253.70
0.05352000
32833.80000000
120,087.50
0.05353000
24069.30000000
144,156.80
0.05354000
49769.50000000
193,926.30
0.05355000
40942.80000000
234,869.10
0.05356000
23123.00000000
257,992.10
0.05357000
11340.20000000
269,332.30
0.05358000
27227.40000000
296,559.70
0.05359000
18511.10000000
315,070.80
0.05360000
36708.20000000
351,779.00
0.05361000
22628.00000000
374,407.00
0.05362000
27227.40000000
401,634.40
0.05363000
10895.10000000
412,529.50
0.05364000
3440.50000000
415,970.00
0.05365000
14571.00000000
430,541.00
|
||||||
| 2026-06-14 18:12:05 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666952216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
9710.60000000
11,279.90
0.05341000
7023.00000000
18,302.90
0.05340000
5479.70000000
23,782.60
0.05339000
13965.70000000
37,748.30
0.05338000
30421.40000000
68,169.70
0.05337000
88473.20000000
156,642.90
0.05336000
16787.10000000
173,430.00
0.05335000
65329.60000000
238,759.60
0.05334000
24279.10000000
263,038.70
0.05333000
30592.60000000
293,631.30
0.05332000
1569.30000000
295,200.60
0.05331000
36608.20000000
331,808.80
0.05330000
13767.90000000
345,576.70
0.05329000
27227.40000000
372,804.10
0.05328000
10954.30000000
383,758.40
0.05327000
27227.40000000
410,985.80
0.05326000
67568.40000000
478,554.20
0.05325000
89727.40000000
568,281.60
0.05324000
9609.70000000
577,891.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
28974.50000000
30,543.80
0.05347000
33065.80000000
63,609.60
0.05348000
30906.90000000
94,516.50
0.05349000
21462.70000000
115,979.20
0.05350000
24269.30000000
140,248.50
0.05351000
25211.30000000
165,459.80
0.05352000
58491.90000000
223,951.70
0.05353000
24069.30000000
248,021.00
0.05354000
49769.50000000
297,790.50
0.05355000
40942.80000000
338,733.30
0.05356000
23123.00000000
361,856.30
0.05357000
11340.20000000
373,196.50
0.05358000
36562.30000000
409,758.80
0.05359000
18511.10000000
428,269.90
0.05360000
36708.20000000
464,978.10
0.05361000
22628.00000000
487,606.10
0.05362000
27227.40000000
514,833.50
0.05363000
10895.10000000
525,728.60
0.05364000
3440.50000000
529,169.10
|
||||||
| 2026-06-14 18:12:04 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666952215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
9710.60000000
11,279.90
0.05341000
7023.00000000
18,302.90
0.05340000
5479.70000000
23,782.60
0.05339000
13965.70000000
37,748.30
0.05338000
30421.40000000
68,169.70
0.05337000
88473.20000000
156,642.90
0.05336000
16787.10000000
173,430.00
0.05335000
65329.60000000
238,759.60
0.05334000
24279.10000000
263,038.70
0.05333000
30592.60000000
293,631.30
0.05332000
1569.30000000
295,200.60
0.05331000
36608.20000000
331,808.80
0.05330000
13767.90000000
345,576.70
0.05329000
27227.40000000
372,804.10
0.05328000
10954.30000000
383,758.40
0.05327000
27227.40000000
410,985.80
0.05326000
67568.40000000
478,554.20
0.05325000
89727.40000000
568,281.60
0.05324000
9609.70000000
577,891.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
28974.50000000
30,543.80
0.05347000
33065.80000000
63,609.60
0.05348000
30906.90000000
94,516.50
0.05349000
21462.70000000
115,979.20
0.05350000
24269.30000000
140,248.50
0.05351000
25211.30000000
165,459.80
0.05352000
58491.90000000
223,951.70
0.05353000
24069.30000000
248,021.00
0.05354000
49769.50000000
297,790.50
0.05355000
40942.80000000
338,733.30
0.05356000
23123.00000000
361,856.30
0.05357000
11340.20000000
373,196.50
0.05358000
36562.30000000
409,758.80
0.05359000
18511.10000000
428,269.90
0.05360000
36708.20000000
464,978.10
0.05361000
22628.00000000
487,606.10
0.05362000
27227.40000000
514,833.50
0.05363000
10895.10000000
525,728.60
0.05364000
3440.50000000
529,169.10
|
||||||
| 2026-06-14 18:12:02 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666952214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
9710.60000000
11,279.90
0.05341000
7023.00000000
18,302.90
0.05340000
5479.70000000
23,782.60
0.05339000
13965.70000000
37,748.30
0.05338000
16787.10000000
54,535.40
0.05337000
88473.20000000
143,008.60
0.05336000
16787.10000000
159,795.70
0.05335000
65329.60000000
225,125.30
0.05334000
24279.10000000
249,404.40
0.05333000
30592.60000000
279,997.00
0.05332000
1569.30000000
281,566.30
0.05331000
36608.20000000
318,174.50
0.05330000
13767.90000000
331,942.40
0.05329000
27227.40000000
359,169.80
0.05328000
10954.30000000
370,124.10
0.05327000
27227.40000000
397,351.50
0.05326000
67568.40000000
464,919.90
0.05325000
89727.40000000
554,647.30
0.05324000
9609.70000000
564,257.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
28974.50000000
30,543.80
0.05347000
33065.80000000
63,609.60
0.05348000
30906.90000000
94,516.50
0.05349000
21462.70000000
115,979.20
0.05350000
24269.30000000
140,248.50
0.05351000
25211.30000000
165,459.80
0.05352000
58491.90000000
223,951.70
0.05353000
24069.30000000
248,021.00
0.05354000
49769.50000000
297,790.50
0.05355000
40942.80000000
338,733.30
0.05356000
23123.00000000
361,856.30
0.05357000
11340.20000000
373,196.50
0.05358000
36562.30000000
409,758.80
0.05359000
18511.10000000
428,269.90
0.05360000
36708.20000000
464,978.10
0.05361000
22628.00000000
487,606.10
0.05362000
27227.40000000
514,833.50
0.05363000
10895.10000000
525,728.60
0.05364000
3440.50000000
529,169.10
|
||||||
| 2026-06-14 18:12:01 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666952212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
9710.60000000
11,279.90
0.05341000
6223.00000000
17,502.90
0.05340000
5479.70000000
22,982.60
0.05339000
13965.70000000
36,948.30
0.05338000
16787.10000000
53,735.40
0.05337000
88473.20000000
142,208.60
0.05336000
16787.10000000
158,995.70
0.05335000
65329.60000000
224,325.30
0.05334000
24279.10000000
248,604.40
0.05333000
30592.60000000
279,197.00
0.05332000
1569.30000000
280,766.30
0.05331000
36608.20000000
317,374.50
0.05330000
13767.90000000
331,142.40
0.05329000
27227.40000000
358,369.80
0.05328000
10954.30000000
369,324.10
0.05327000
27227.40000000
396,551.50
0.05326000
67568.40000000
464,119.90
0.05325000
89727.40000000
553,847.30
0.05324000
9609.70000000
563,457.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
28974.50000000
30,543.80
0.05347000
33065.80000000
63,609.60
0.05348000
30906.90000000
94,516.50
0.05349000
16787.10000000
111,303.60
0.05350000
24269.30000000
135,572.90
0.05351000
25211.30000000
160,784.20
0.05352000
58491.90000000
219,276.10
0.05353000
24069.30000000
243,345.40
0.05354000
49769.50000000
293,114.90
0.05355000
40942.80000000
334,057.70
0.05356000
23123.00000000
357,180.70
0.05357000
11340.20000000
368,520.90
0.05358000
36562.30000000
405,083.20
0.05359000
18511.10000000
423,594.30
0.05360000
36708.20000000
460,302.50
0.05361000
22628.00000000
482,930.50
0.05362000
27227.40000000
510,157.90
0.05363000
10895.10000000
521,053.00
0.05364000
3440.50000000
524,493.50
|
||||||
| 2026-06-14 18:12:00 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666952149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6223.00000000
7,792.30
0.05340000
11039.00000000
18,831.30
0.05339000
2369.30000000
21,200.60
0.05338000
5431.50000000
26,632.10
0.05337000
38648.50000000
65,280.60
0.05336000
16787.10000000
82,067.70
0.05335000
35329.60000000
117,397.30
0.05334000
85696.40000000
203,093.70
0.05333000
30592.60000000
233,686.30
0.05332000
46787.10000000
280,473.40
0.05331000
27227.40000000
307,700.80
0.05330000
13767.90000000
321,468.70
0.05329000
27227.40000000
348,696.10
0.05328000
10954.30000000
359,650.40
0.05327000
27227.40000000
386,877.80
0.05326000
67568.40000000
454,446.20
0.05325000
27227.40000000
481,673.60
0.05324000
9609.70000000
491,283.30
0.05323000
103339.90000000
594,623.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
36583.40000000
57,631.90
0.05347000
38492.00000000
96,123.90
0.05348000
30906.90000000
127,030.80
0.05349000
16787.10000000
143,817.90
0.05350000
49927.40000000
193,745.30
0.05351000
9993.50000000
203,738.80
0.05352000
58491.90000000
262,230.70
0.05353000
24069.30000000
286,300.00
0.05354000
49769.50000000
336,069.50
0.05355000
50282.40000000
386,351.90
0.05356000
23123.00000000
409,474.90
0.05357000
11340.20000000
420,815.10
0.05358000
36562.30000000
457,377.40
0.05359000
18511.10000000
475,888.50
0.05360000
36708.20000000
512,596.70
0.05361000
22628.00000000
535,224.70
0.05362000
27227.40000000
562,452.10
|
||||||
| 2026-06-14 18:11:59 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666952148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6223.00000000
7,792.30
0.05340000
11039.00000000
18,831.30
0.05339000
2369.30000000
21,200.60
0.05338000
5431.50000000
26,632.10
0.05337000
38273.90000000
64,906.00
0.05336000
16787.10000000
81,693.10
0.05335000
35329.60000000
117,022.70
0.05334000
85696.40000000
202,719.10
0.05333000
30592.60000000
233,311.70
0.05332000
46787.10000000
280,098.80
0.05331000
27227.40000000
307,326.20
0.05330000
13767.90000000
321,094.10
0.05329000
27227.40000000
348,321.50
0.05328000
10954.30000000
359,275.80
0.05327000
27227.40000000
386,503.20
0.05326000
67568.40000000
454,071.60
0.05325000
27227.40000000
481,299.00
0.05324000
9609.70000000
490,908.70
0.05323000
103339.90000000
594,248.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
36583.40000000
57,631.90
0.05347000
38492.00000000
96,123.90
0.05348000
30906.90000000
127,030.80
0.05349000
16787.10000000
143,817.90
0.05350000
49927.40000000
193,745.30
0.05351000
9993.50000000
203,738.80
0.05352000
58491.90000000
262,230.70
0.05353000
24069.30000000
286,300.00
0.05354000
49769.50000000
336,069.50
0.05355000
50282.40000000
386,351.90
0.05356000
23123.00000000
409,474.90
0.05357000
11340.20000000
420,815.10
0.05358000
36562.30000000
457,377.40
0.05359000
18511.10000000
475,888.50
0.05360000
36708.20000000
512,596.70
0.05361000
22628.00000000
535,224.70
0.05362000
27227.40000000
562,452.10
|
||||||
| 2026-06-14 18:11:58 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666952147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
6223.00000000
7,792.30
0.05340000
11039.00000000
18,831.30
0.05339000
2369.30000000
21,200.60
0.05338000
5431.50000000
26,632.10
0.05337000
38273.90000000
64,906.00
0.05336000
16787.10000000
81,693.10
0.05335000
35329.60000000
117,022.70
0.05334000
86071.10000000
203,093.80
0.05333000
30592.60000000
233,686.40
0.05332000
46787.10000000
280,473.50
0.05331000
27227.40000000
307,700.90
0.05330000
13767.90000000
321,468.80
0.05329000
27227.40000000
348,696.20
0.05328000
10954.30000000
359,650.50
0.05327000
27227.40000000
386,877.90
0.05326000
67568.40000000
454,446.30
0.05325000
27227.40000000
481,673.70
0.05324000
9609.70000000
491,283.40
0.05323000
103339.90000000
594,623.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
36583.40000000
57,631.90
0.05347000
38492.00000000
96,123.90
0.05348000
30906.90000000
127,030.80
0.05349000
16787.10000000
143,817.90
0.05350000
49927.40000000
193,745.30
0.05351000
9993.50000000
203,738.80
0.05352000
58491.90000000
262,230.70
0.05353000
24069.30000000
286,300.00
0.05354000
49769.50000000
336,069.50
0.05355000
50282.40000000
386,351.90
0.05356000
23123.00000000
409,474.90
0.05357000
11340.20000000
420,815.10
0.05358000
36562.30000000
457,377.40
0.05359000
18511.10000000
475,888.50
0.05360000
36708.20000000
512,596.70
0.05361000
22628.00000000
535,224.70
0.05362000
27227.40000000
562,452.10
|
||||||
| 2026-06-14 18:11:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
11039.00000000
12,608.30
0.05339000
5269.80000000
17,878.10
0.05338000
5431.50000000
23,309.60
0.05337000
38273.90000000
61,583.50
0.05336000
16787.10000000
78,370.60
0.05335000
35329.60000000
113,700.20
0.05334000
86071.10000000
199,771.30
0.05333000
30592.60000000
230,363.90
0.05332000
46787.10000000
277,151.00
0.05331000
27227.40000000
304,378.40
0.05330000
13767.90000000
318,146.30
0.05329000
27227.40000000
345,373.70
0.05328000
10954.30000000
356,328.00
0.05327000
27227.40000000
383,555.40
0.05326000
67568.40000000
451,123.80
0.05325000
27227.40000000
478,351.20
0.05324000
9609.70000000
487,960.90
0.05323000
103339.90000000
591,300.80
0.05322000
9078.20000000
600,379.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
36583.40000000
57,631.90
0.05347000
38492.00000000
96,123.90
0.05348000
30906.90000000
127,030.80
0.05349000
16787.10000000
143,817.90
0.05350000
49927.40000000
193,745.30
0.05351000
9993.50000000
203,738.80
0.05352000
58491.90000000
262,230.70
0.05353000
24069.30000000
286,300.00
0.05354000
49769.50000000
336,069.50
0.05355000
50282.40000000
386,351.90
0.05356000
23123.00000000
409,474.90
0.05357000
11340.20000000
420,815.10
0.05358000
36562.30000000
457,377.40
0.05359000
18511.10000000
475,888.50
0.05360000
36708.20000000
512,596.70
0.05361000
22628.00000000
535,224.70
0.05362000
27227.40000000
562,452.10
|
||||||
| 2026-06-14 18:11:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
11039.00000000
12,608.30
0.05339000
2369.30000000
14,977.60
0.05338000
5431.50000000
20,409.10
0.05337000
38273.90000000
58,683.00
0.05336000
16787.10000000
75,470.10
0.05335000
35329.60000000
110,799.70
0.05334000
86071.10000000
196,870.80
0.05333000
30592.60000000
227,463.40
0.05332000
46787.10000000
274,250.50
0.05331000
27227.40000000
301,477.90
0.05330000
13767.90000000
315,245.80
0.05329000
27227.40000000
342,473.20
0.05328000
10954.30000000
353,427.50
0.05327000
27227.40000000
380,654.90
0.05326000
67568.40000000
448,223.30
0.05325000
27227.40000000
475,450.70
0.05324000
9609.70000000
485,060.40
0.05323000
103339.90000000
588,400.30
0.05322000
9078.20000000
597,478.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
28974.50000000
50,023.00
0.05347000
38492.00000000
88,515.00
0.05348000
30906.90000000
119,421.90
0.05349000
16787.10000000
136,209.00
0.05350000
49927.40000000
186,136.40
0.05351000
9993.50000000
196,129.90
0.05352000
58491.90000000
254,621.80
0.05353000
24069.30000000
278,691.10
0.05354000
49769.50000000
328,460.60
0.05355000
50282.40000000
378,743.00
0.05356000
23123.00000000
401,866.00
0.05357000
11340.20000000
413,206.20
0.05358000
36562.30000000
449,768.50
0.05359000
18511.10000000
468,279.60
0.05360000
36708.20000000
504,987.80
0.05361000
22628.00000000
527,615.80
0.05362000
27227.40000000
554,843.20
|
||||||
| 2026-06-14 18:11:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
11039.00000000
12,608.30
0.05339000
2369.30000000
14,977.60
0.05338000
5431.50000000
20,409.10
0.05337000
38273.90000000
58,683.00
0.05336000
16787.10000000
75,470.10
0.05335000
35329.60000000
110,799.70
0.05334000
86071.10000000
196,870.80
0.05333000
30592.60000000
227,463.40
0.05332000
46787.10000000
274,250.50
0.05331000
27227.40000000
301,477.90
0.05330000
13767.90000000
315,245.80
0.05329000
27227.40000000
342,473.20
0.05328000
10954.30000000
353,427.50
0.05327000
27227.40000000
380,654.90
0.05326000
67568.40000000
448,223.30
0.05325000
27227.40000000
475,450.70
0.05324000
9609.70000000
485,060.40
0.05323000
103339.90000000
588,400.30
0.05322000
9078.20000000
597,478.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
28974.50000000
50,023.00
0.05347000
38492.00000000
88,515.00
0.05348000
30906.90000000
119,421.90
0.05349000
16787.10000000
136,209.00
0.05350000
49927.40000000
186,136.40
0.05351000
9993.50000000
196,129.90
0.05352000
58491.90000000
254,621.80
0.05353000
24069.30000000
278,691.10
0.05354000
49769.50000000
328,460.60
0.05355000
50282.40000000
378,743.00
0.05356000
23123.00000000
401,866.00
0.05357000
11340.20000000
413,206.20
0.05358000
36562.30000000
449,768.50
0.05359000
18511.10000000
468,279.60
0.05360000
36708.20000000
504,987.80
0.05361000
22628.00000000
527,615.80
0.05362000
27227.40000000
554,843.20
|
||||||
| 2026-06-14 18:11:53 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
11039.00000000
12,608.30
0.05339000
7175.60000000
19,783.90
0.05338000
5431.50000000
25,215.40
0.05337000
38273.90000000
63,489.30
0.05336000
16787.10000000
80,276.40
0.05335000
35329.60000000
115,606.00
0.05334000
86071.10000000
201,677.10
0.05333000
30592.60000000
232,269.70
0.05332000
46787.10000000
279,056.80
0.05331000
27227.40000000
306,284.20
0.05330000
13767.90000000
320,052.10
0.05329000
27227.40000000
347,279.50
0.05328000
10954.30000000
358,233.80
0.05327000
27227.40000000
385,461.20
0.05326000
67568.40000000
453,029.60
0.05325000
27227.40000000
480,257.00
0.05324000
9609.70000000
489,866.70
0.05323000
103339.90000000
593,206.60
0.05322000
9078.20000000
602,284.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
28974.50000000
50,023.00
0.05347000
38492.00000000
88,515.00
0.05348000
30906.90000000
119,421.90
0.05349000
16787.10000000
136,209.00
0.05350000
49927.40000000
186,136.40
0.05351000
9993.50000000
196,129.90
0.05352000
58491.90000000
254,621.80
0.05353000
24069.30000000
278,691.10
0.05354000
49769.50000000
328,460.60
0.05355000
50282.40000000
378,743.00
0.05356000
23123.00000000
401,866.00
0.05357000
11340.20000000
413,206.20
0.05358000
36562.30000000
449,768.50
0.05359000
18511.10000000
468,279.60
0.05360000
36708.20000000
504,987.80
0.05361000
22628.00000000
527,615.80
0.05362000
27227.40000000
554,843.20
|
||||||
| 2026-06-14 18:11:52 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
11039.00000000
12,608.30
0.05339000
7175.60000000
19,783.90
0.05338000
5431.50000000
25,215.40
0.05337000
38273.90000000
63,489.30
0.05336000
16787.10000000
80,276.40
0.05335000
35329.60000000
115,606.00
0.05334000
86071.10000000
201,677.10
0.05333000
30592.60000000
232,269.70
0.05332000
46787.10000000
279,056.80
0.05331000
27227.40000000
306,284.20
0.05330000
13767.90000000
320,052.10
0.05329000
27227.40000000
347,279.50
0.05328000
10954.30000000
358,233.80
0.05327000
27227.40000000
385,461.20
0.05326000
67568.40000000
453,029.60
0.05325000
27227.40000000
480,257.00
0.05324000
9609.70000000
489,866.70
0.05323000
103339.90000000
593,206.60
0.05322000
9078.20000000
602,284.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
29549.00000000
50,597.50
0.05347000
38492.00000000
89,089.50
0.05348000
30906.90000000
119,996.40
0.05349000
16787.10000000
136,783.50
0.05350000
49927.40000000
186,710.90
0.05351000
9993.50000000
196,704.40
0.05352000
58491.90000000
255,196.30
0.05353000
24069.30000000
279,265.60
0.05354000
49769.50000000
329,035.10
0.05355000
50282.40000000
379,317.50
0.05356000
23123.00000000
402,440.50
0.05357000
11340.20000000
413,780.70
0.05358000
36562.30000000
450,343.00
0.05359000
18511.10000000
468,854.10
0.05360000
36708.20000000
505,562.30
0.05361000
22628.00000000
528,190.30
0.05362000
27227.40000000
555,417.70
|
||||||
| 2026-06-14 18:11:51 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
11039.00000000
12,608.30
0.05339000
7175.60000000
19,783.90
0.05338000
5431.50000000
25,215.40
0.05337000
38273.90000000
63,489.30
0.05336000
16787.10000000
80,276.40
0.05335000
35329.60000000
115,606.00
0.05334000
86071.10000000
201,677.10
0.05333000
30592.60000000
232,269.70
0.05332000
46787.10000000
279,056.80
0.05331000
27227.40000000
306,284.20
0.05330000
13767.90000000
320,052.10
0.05329000
27227.40000000
347,279.50
0.05328000
10954.30000000
358,233.80
0.05327000
27227.40000000
385,461.20
0.05326000
67568.40000000
453,029.60
0.05325000
27227.40000000
480,257.00
0.05324000
9609.70000000
489,866.70
0.05323000
103339.90000000
593,206.60
0.05322000
9078.20000000
602,284.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
28974.50000000
50,023.00
0.05347000
38492.00000000
88,515.00
0.05348000
30906.90000000
119,421.90
0.05349000
16787.10000000
136,209.00
0.05350000
49927.40000000
186,136.40
0.05351000
9993.50000000
196,129.90
0.05352000
58491.90000000
254,621.80
0.05353000
24069.30000000
278,691.10
0.05354000
49769.50000000
328,460.60
0.05355000
50282.40000000
378,743.00
0.05356000
23123.00000000
401,866.00
0.05357000
11340.20000000
413,206.20
0.05358000
36562.30000000
449,768.50
0.05359000
18511.10000000
468,279.60
0.05360000
36708.20000000
504,987.80
0.05361000
22628.00000000
527,615.80
0.05362000
27227.40000000
554,843.20
|
||||||
| 2026-06-14 18:11:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
11039.00000000
12,608.30
0.05339000
7175.60000000
19,783.90
0.05338000
5431.50000000
25,215.40
0.05337000
38273.90000000
63,489.30
0.05336000
16787.10000000
80,276.40
0.05335000
35329.60000000
115,606.00
0.05334000
24653.80000000
140,259.80
0.05333000
30592.60000000
170,852.40
0.05332000
46787.10000000
217,639.50
0.05331000
27227.40000000
244,866.90
0.05330000
13767.90000000
258,634.80
0.05329000
27227.40000000
285,862.20
0.05328000
10954.30000000
296,816.50
0.05327000
27227.40000000
324,043.90
0.05326000
67568.40000000
391,612.30
0.05325000
27227.40000000
418,839.70
0.05324000
9609.70000000
428,449.40
0.05323000
103339.90000000
531,789.30
0.05322000
9078.20000000
540,867.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
16787.10000000
18,356.40
0.05345000
2692.10000000
21,048.50
0.05346000
28974.50000000
50,023.00
0.05347000
38492.00000000
88,515.00
0.05348000
16787.10000000
105,302.10
0.05349000
16787.10000000
122,089.20
0.05350000
49927.40000000
172,016.60
0.05351000
9993.50000000
182,010.10
0.05352000
58491.90000000
240,502.00
0.05353000
24069.30000000
264,571.30
0.05354000
49769.50000000
314,340.80
0.05355000
50282.40000000
364,623.20
0.05356000
23123.00000000
387,746.20
0.05357000
11340.20000000
399,086.40
0.05358000
36562.30000000
435,648.70
0.05359000
18511.10000000
454,159.80
0.05360000
36708.20000000
490,868.00
0.05361000
22628.00000000
513,496.00
0.05362000
27227.40000000
540,723.40
|
||||||
| 2026-06-14 18:11:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
6375.60000000
7,944.90
0.05338000
5108.70000000
13,053.60
0.05337000
24179.10000000
37,232.70
0.05336000
16787.10000000
54,019.80
0.05335000
35329.60000000
89,349.40
0.05334000
24653.80000000
114,003.20
0.05333000
30592.60000000
144,595.80
0.05332000
110275.40000000
254,871.20
0.05331000
42445.20000000
297,316.40
0.05330000
13767.90000000
311,084.30
0.05329000
27227.40000000
338,311.70
0.05328000
10954.30000000
349,266.00
0.05327000
27227.40000000
376,493.40
0.05326000
67568.40000000
444,061.80
0.05325000
27227.40000000
471,289.20
0.05324000
9609.70000000
480,898.90
0.05323000
40839.90000000
521,738.80
0.05322000
71578.20000000
593,317.00
0.05321000
3248.90000000
596,565.90
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4927.10000000
6,496.40
0.05344000
25519.00000000
32,015.40
0.05345000
30906.90000000
62,922.30
0.05346000
28974.50000000
91,896.80
0.05347000
33441.00000000
125,337.80
0.05348000
16787.10000000
142,124.90
0.05349000
16787.10000000
158,912.00
0.05350000
34709.60000000
193,621.60
0.05351000
9993.50000000
203,615.10
0.05352000
58491.90000000
262,107.00
0.05353000
24069.30000000
286,176.30
0.05354000
49769.50000000
335,945.80
0.05355000
50282.40000000
386,228.20
0.05356000
23123.00000000
409,351.20
0.05357000
11340.20000000
420,691.40
0.05358000
36562.30000000
457,253.70
0.05359000
18511.10000000
475,764.80
0.05360000
36708.20000000
512,473.00
0.05361000
22628.00000000
535,101.00
|
||||||
| 2026-06-14 18:11:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6254.70000000
7,824.00
0.05336000
7261.00000000
15,085.00
0.05335000
9178.20000000
24,263.20
0.05334000
17161.80000000
41,425.00
0.05333000
30592.60000000
72,017.60
0.05332000
46787.10000000
118,804.70
0.05331000
42445.20000000
161,249.90
0.05330000
28985.70000000
190,235.60
0.05329000
27227.40000000
217,463.00
0.05328000
135927.40000000
353,390.40
0.05327000
27227.40000000
380,617.80
0.05326000
67568.40000000
448,186.20
0.05325000
27227.40000000
475,413.60
0.05324000
9609.70000000
485,023.30
0.05323000
40839.90000000
525,863.20
0.05322000
71578.20000000
597,441.40
0.05321000
3248.90000000
600,690.30
0.05320000
37006.00000000
637,696.30
0.05319000
15672.70000000
653,369.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
31001.20000000
32,570.50
0.05342000
24277.70000000
56,848.20
0.05343000
7372.70000000
64,220.90
0.05344000
24770.30000000
88,991.20
0.05345000
30906.90000000
119,898.10
0.05346000
28974.50000000
148,872.60
0.05347000
33441.00000000
182,313.60
0.05348000
16787.10000000
199,100.70
0.05349000
1569.30000000
200,670.00
0.05350000
34709.60000000
235,379.60
0.05351000
9993.50000000
245,373.10
0.05352000
58491.90000000
303,865.00
0.05353000
24069.30000000
327,934.30
0.05354000
49769.50000000
377,703.80
0.05355000
50282.40000000
427,986.20
0.05356000
23123.00000000
451,109.20
0.05357000
11340.20000000
462,449.40
0.05358000
36562.30000000
499,011.70
0.05359000
18511.10000000
517,522.80
|
||||||
| 2026-06-14 18:11:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6254.70000000
7,824.00
0.05336000
7261.00000000
15,085.00
0.05335000
9178.20000000
24,263.20
0.05334000
17161.80000000
41,425.00
0.05333000
30592.60000000
72,017.60
0.05332000
46787.10000000
118,804.70
0.05331000
42445.20000000
161,249.90
0.05330000
28985.70000000
190,235.60
0.05329000
27227.40000000
217,463.00
0.05328000
135927.40000000
353,390.40
0.05327000
27227.40000000
380,617.80
0.05326000
67568.40000000
448,186.20
0.05325000
27227.40000000
475,413.60
0.05324000
9609.70000000
485,023.30
0.05323000
40839.90000000
525,863.20
0.05322000
71578.20000000
597,441.40
0.05321000
3248.90000000
600,690.30
0.05320000
37006.00000000
637,696.30
0.05319000
15672.70000000
653,369.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
31001.20000000
32,570.50
0.05342000
24277.70000000
56,848.20
0.05343000
7372.70000000
64,220.90
0.05344000
24770.30000000
88,991.20
0.05345000
30906.90000000
119,898.10
0.05346000
28974.50000000
148,872.60
0.05347000
33441.00000000
182,313.60
0.05348000
16787.10000000
199,100.70
0.05349000
1569.30000000
200,670.00
0.05350000
34709.60000000
235,379.60
0.05351000
9993.50000000
245,373.10
0.05352000
58491.90000000
303,865.00
0.05353000
24069.30000000
327,934.30
0.05354000
49769.50000000
377,703.80
0.05355000
50282.40000000
427,986.20
0.05356000
23123.00000000
451,109.20
0.05357000
11340.20000000
462,449.40
0.05358000
36562.30000000
499,011.70
0.05359000
18511.10000000
517,522.80
|
||||||
| 2026-06-14 18:11:41 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666952014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6254.70000000
7,824.00
0.05336000
6137.80000000
13,961.80
0.05335000
10301.60000000
24,263.40
0.05334000
17161.80000000
41,425.20
0.05333000
30592.60000000
72,017.80
0.05332000
46787.10000000
118,804.90
0.05331000
42445.20000000
161,250.10
0.05330000
28985.70000000
190,235.80
0.05329000
27227.40000000
217,463.20
0.05328000
135927.40000000
353,390.60
0.05327000
27227.40000000
380,618.00
0.05326000
67568.40000000
448,186.40
0.05325000
27227.40000000
475,413.80
0.05324000
9609.70000000
485,023.50
0.05323000
40839.90000000
525,863.40
0.05322000
71578.20000000
597,441.60
0.05321000
3248.90000000
600,690.50
0.05320000
37006.00000000
637,696.50
0.05319000
15672.70000000
653,369.20
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5147.90000000
6,717.20
0.05341000
31001.20000000
37,718.40
0.05342000
25401.10000000
63,119.50
0.05343000
6249.50000000
69,369.00
0.05344000
24770.30000000
94,139.30
0.05345000
30906.90000000
125,046.20
0.05346000
28974.50000000
154,020.70
0.05347000
33441.00000000
187,461.70
0.05348000
16787.10000000
204,248.80
0.05349000
1569.30000000
205,818.10
0.05350000
34709.60000000
240,527.70
0.05351000
9993.50000000
250,521.20
0.05352000
58491.90000000
309,013.10
0.05353000
24069.30000000
333,082.40
0.05354000
49769.50000000
382,851.90
0.05355000
50282.40000000
433,134.30
0.05356000
23123.00000000
456,257.30
0.05357000
11340.20000000
467,597.50
0.05358000
36562.30000000
504,159.80
|
||||||
| 2026-06-14 18:11:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11032.90000000
12,602.20
0.05336000
3492.50000000
16,094.70
0.05335000
9178.20000000
25,272.90
0.05334000
17161.80000000
42,434.70
0.05333000
30592.60000000
73,027.30
0.05332000
46787.10000000
119,814.40
0.05331000
42445.20000000
162,259.60
0.05330000
28985.70000000
191,245.30
0.05329000
27227.40000000
218,472.70
0.05328000
135927.40000000
354,400.10
0.05327000
27227.40000000
381,627.50
0.05326000
67568.40000000
449,195.90
0.05325000
27227.40000000
476,423.30
0.05324000
9609.70000000
486,033.00
0.05323000
40839.90000000
526,872.90
0.05322000
71578.20000000
598,451.10
0.05321000
3248.90000000
601,700.00
0.05320000
37006.00000000
638,706.00
0.05319000
15672.70000000
654,378.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
31001.20000000
32,570.50
0.05342000
24277.70000000
56,848.20
0.05343000
7372.70000000
64,220.90
0.05344000
24770.30000000
88,991.20
0.05345000
31269.50000000
120,260.70
0.05346000
28974.50000000
149,235.20
0.05347000
33441.00000000
182,676.20
0.05348000
16787.10000000
199,463.30
0.05349000
1569.30000000
201,032.60
0.05350000
34709.60000000
235,742.20
0.05351000
9993.50000000
245,735.70
0.05352000
58491.90000000
304,227.60
0.05353000
24069.30000000
328,296.90
0.05354000
49769.50000000
378,066.40
0.05355000
50282.40000000
428,348.80
0.05356000
23123.00000000
451,471.80
0.05357000
11340.20000000
462,812.00
0.05358000
36562.30000000
499,374.30
0.05359000
18511.10000000
517,885.40
|
||||||
| 2026-06-14 18:11:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11032.90000000
12,602.20
0.05336000
3492.50000000
16,094.70
0.05335000
9178.20000000
25,272.90
0.05334000
17161.80000000
42,434.70
0.05333000
30592.60000000
73,027.30
0.05332000
46787.10000000
119,814.40
0.05331000
42445.20000000
162,259.60
0.05330000
28985.70000000
191,245.30
0.05329000
27227.40000000
218,472.70
0.05328000
135927.40000000
354,400.10
0.05327000
27227.40000000
381,627.50
0.05326000
67568.40000000
449,195.90
0.05325000
27227.40000000
476,423.30
0.05324000
9609.70000000
486,033.00
0.05323000
40839.90000000
526,872.90
0.05322000
71578.20000000
598,451.10
0.05321000
3248.90000000
601,700.00
0.05320000
37006.00000000
638,706.00
0.05319000
15672.70000000
654,378.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
31001.20000000
32,570.50
0.05342000
24277.70000000
56,848.20
0.05343000
7372.70000000
64,220.90
0.05344000
24770.30000000
88,991.20
0.05345000
31269.50000000
120,260.70
0.05346000
28974.50000000
149,235.20
0.05347000
33441.00000000
182,676.20
0.05348000
16787.10000000
199,463.30
0.05349000
1569.30000000
201,032.60
0.05350000
34709.60000000
235,742.20
0.05351000
9993.50000000
245,735.70
0.05352000
58491.90000000
304,227.60
0.05353000
24069.30000000
328,296.90
0.05354000
49769.50000000
378,066.40
0.05355000
50282.40000000
428,348.80
0.05356000
23123.00000000
451,471.80
0.05357000
11340.20000000
462,812.00
0.05358000
36562.30000000
499,374.30
0.05359000
18511.10000000
517,885.40
|
||||||
| 2026-06-14 18:11:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11032.90000000
12,602.20
0.05336000
3492.50000000
16,094.70
0.05335000
9178.20000000
25,272.90
0.05334000
17161.80000000
42,434.70
0.05333000
30592.60000000
73,027.30
0.05332000
46787.10000000
119,814.40
0.05331000
42445.20000000
162,259.60
0.05330000
28985.70000000
191,245.30
0.05329000
27227.40000000
218,472.70
0.05328000
135927.40000000
354,400.10
0.05327000
27227.40000000
381,627.50
0.05326000
67568.40000000
449,195.90
0.05325000
27227.40000000
476,423.30
0.05324000
9609.70000000
486,033.00
0.05323000
40839.90000000
526,872.90
0.05322000
71578.20000000
598,451.10
0.05321000
3248.90000000
601,700.00
0.05320000
37006.00000000
638,706.00
0.05319000
15672.70000000
654,378.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
31001.20000000
32,570.50
0.05342000
24277.70000000
56,848.20
0.05343000
7372.70000000
64,220.90
0.05344000
24770.30000000
88,991.20
0.05345000
31269.50000000
120,260.70
0.05346000
28974.50000000
149,235.20
0.05347000
33441.00000000
182,676.20
0.05348000
16787.10000000
199,463.30
0.05349000
1569.30000000
201,032.60
0.05350000
34709.60000000
235,742.20
0.05351000
9993.50000000
245,735.70
0.05352000
58491.90000000
304,227.60
0.05353000
24069.30000000
328,296.90
0.05354000
49769.50000000
378,066.40
0.05355000
50282.40000000
428,348.80
0.05356000
23123.00000000
451,471.80
0.05357000
11340.20000000
462,812.00
0.05358000
36562.30000000
499,374.30
0.05359000
18511.10000000
517,885.40
|
||||||
| 2026-06-14 18:11:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666952000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11032.90000000
12,602.20
0.05336000
3492.50000000
16,094.70
0.05335000
9178.20000000
25,272.90
0.05334000
17161.80000000
42,434.70
0.05333000
30592.60000000
73,027.30
0.05332000
46787.10000000
119,814.40
0.05331000
42445.20000000
162,259.60
0.05330000
131582.30000000
293,841.90
0.05329000
27227.40000000
321,069.30
0.05328000
1569.30000000
322,638.60
0.05327000
27227.40000000
349,866.00
0.05326000
67568.40000000
417,434.40
0.05325000
27227.40000000
444,661.80
0.05324000
9609.70000000
454,271.50
0.05323000
40839.90000000
495,111.40
0.05322000
71578.20000000
566,689.60
0.05321000
3248.90000000
569,938.50
0.05320000
37006.00000000
606,944.50
0.05319000
15672.70000000
622,617.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
31001.20000000
32,570.50
0.05342000
24277.70000000
56,848.20
0.05343000
7372.70000000
64,220.90
0.05344000
24770.30000000
88,991.20
0.05345000
31269.50000000
120,260.70
0.05346000
28974.50000000
149,235.20
0.05347000
33441.00000000
182,676.20
0.05348000
16787.10000000
199,463.30
0.05349000
1569.30000000
201,032.60
0.05350000
34709.60000000
235,742.20
0.05351000
9993.50000000
245,735.70
0.05352000
58491.90000000
304,227.60
0.05353000
24069.30000000
328,296.90
0.05354000
49769.50000000
378,066.40
0.05355000
50282.40000000
428,348.80
0.05356000
23123.00000000
451,471.80
0.05357000
11340.20000000
462,812.00
0.05358000
36562.30000000
499,374.30
0.05359000
18511.10000000
517,885.40
|
||||||
| 2026-06-14 18:11:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11032.90000000
12,602.20
0.05336000
3492.50000000
16,094.70
0.05335000
9178.20000000
25,272.90
0.05334000
17161.80000000
42,434.70
0.05333000
30592.60000000
73,027.30
0.05332000
46787.10000000
119,814.40
0.05331000
42445.20000000
162,259.60
0.05330000
131582.30000000
293,841.90
0.05329000
27227.40000000
321,069.30
0.05328000
1569.30000000
322,638.60
0.05327000
27227.40000000
349,866.00
0.05326000
67568.40000000
417,434.40
0.05325000
27227.40000000
444,661.80
0.05324000
9609.70000000
454,271.50
0.05323000
40839.90000000
495,111.40
0.05322000
71578.20000000
566,689.60
0.05321000
3248.90000000
569,938.50
0.05320000
37006.00000000
606,944.50
0.05319000
15672.70000000
622,617.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
31001.20000000
32,570.50
0.05342000
24277.70000000
56,848.20
0.05343000
7372.70000000
64,220.90
0.05344000
24770.30000000
88,991.20
0.05345000
31269.50000000
120,260.70
0.05346000
28974.50000000
149,235.20
0.05347000
33441.00000000
182,676.20
0.05348000
16787.10000000
199,463.30
0.05349000
1569.30000000
201,032.60
0.05350000
34709.60000000
235,742.20
0.05351000
9993.50000000
245,735.70
0.05352000
58491.90000000
304,227.60
0.05353000
24069.30000000
328,296.90
0.05354000
49769.50000000
378,066.40
0.05355000
50282.40000000
428,348.80
0.05356000
23123.00000000
451,471.80
0.05357000
11340.20000000
462,812.00
0.05358000
36562.30000000
499,374.30
0.05359000
18511.10000000
517,885.40
|
||||||
| 2026-06-14 18:11:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11032.90000000
12,602.20
0.05336000
6904.80000000
19,507.00
0.05335000
9178.20000000
28,685.20
0.05334000
17161.80000000
45,847.00
0.05333000
30592.60000000
76,439.60
0.05332000
46787.10000000
123,226.70
0.05331000
42445.20000000
165,671.90
0.05330000
131582.30000000
297,254.20
0.05329000
27227.40000000
324,481.60
0.05328000
1569.30000000
326,050.90
0.05327000
27227.40000000
353,278.30
0.05326000
67568.40000000
420,846.70
0.05325000
27227.40000000
448,074.10
0.05324000
9609.70000000
457,683.80
0.05323000
40839.90000000
498,523.70
0.05322000
71578.20000000
570,101.90
0.05321000
3248.90000000
573,350.80
0.05320000
37006.00000000
610,356.80
0.05319000
15672.70000000
626,029.50
Asks (20 levels)
Price
Qty
Total
0.05340000
4317.00000000
4,317.00
0.05341000
31001.20000000
35,318.20
0.05342000
24277.70000000
59,595.90
0.05343000
7372.70000000
66,968.60
0.05344000
24770.30000000
91,738.90
0.05345000
31844.00000000
123,582.90
0.05346000
28974.50000000
152,557.40
0.05347000
33441.00000000
185,998.40
0.05348000
16787.10000000
202,785.50
0.05349000
1569.30000000
204,354.80
0.05350000
34709.60000000
239,064.40
0.05351000
9993.50000000
249,057.90
0.05352000
58491.90000000
307,549.80
0.05353000
24069.30000000
331,619.10
0.05354000
49769.50000000
381,388.60
0.05355000
50282.40000000
431,671.00
0.05356000
23123.00000000
454,794.00
0.05357000
11340.20000000
466,134.20
0.05358000
36562.30000000
502,696.50
0.05359000
18511.10000000
521,207.60
|
||||||
| 2026-06-14 18:11:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11032.90000000
12,602.20
0.05336000
5781.60000000
18,383.80
0.05335000
7470.80000000
25,854.60
0.05334000
24770.70000000
50,625.30
0.05333000
30592.60000000
81,217.90
0.05332000
46787.10000000
128,005.00
0.05331000
42445.20000000
170,450.20
0.05330000
131582.30000000
302,032.50
0.05329000
27227.40000000
329,259.90
0.05328000
1569.30000000
330,829.20
0.05327000
27227.40000000
358,056.60
0.05326000
67568.40000000
425,625.00
0.05325000
27227.40000000
452,852.40
0.05324000
9609.70000000
462,462.10
0.05323000
40839.90000000
503,302.00
0.05322000
71578.20000000
574,880.20
0.05321000
3248.90000000
578,129.10
0.05320000
37006.00000000
615,135.10
0.05319000
15672.70000000
630,807.80
Asks (20 levels)
Price
Qty
Total
0.05340000
4317.00000000
4,317.00
0.05341000
31001.20000000
35,318.20
0.05342000
25401.00000000
60,719.20
0.05343000
6249.50000000
66,968.70
0.05344000
24770.30000000
91,739.00
0.05345000
31269.50000000
123,008.50
0.05346000
28974.50000000
151,983.00
0.05347000
33441.00000000
185,424.00
0.05348000
16787.10000000
202,211.10
0.05349000
1569.30000000
203,780.40
0.05350000
34709.60000000
238,490.00
0.05351000
9993.50000000
248,483.50
0.05352000
58491.90000000
306,975.40
0.05353000
24069.30000000
331,044.70
0.05354000
49769.50000000
380,814.20
0.05355000
50282.40000000
431,096.60
0.05356000
23123.00000000
454,219.60
0.05357000
11340.20000000
465,559.80
0.05358000
36562.30000000
502,122.10
0.05359000
18511.10000000
520,633.20
|
||||||
| 2026-06-14 18:11:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
9667.10000000
11,236.40
0.05335000
2369.30000000
13,605.70
0.05334000
25894.20000000
39,499.90
0.05333000
30592.60000000
70,092.50
0.05332000
46787.10000000
116,879.60
0.05331000
42445.20000000
159,324.80
0.05330000
131582.30000000
290,907.10
0.05329000
27227.40000000
318,134.50
0.05328000
1569.30000000
319,703.80
0.05327000
27227.40000000
346,931.20
0.05326000
67568.40000000
414,499.60
0.05325000
27227.40000000
441,727.00
0.05324000
9609.70000000
451,336.70
0.05323000
40839.90000000
492,176.60
0.05322000
71578.20000000
563,754.80
0.05321000
3248.90000000
567,003.70
0.05320000
37006.00000000
604,009.70
0.05319000
15672.70000000
619,682.40
0.05318000
44142.90000000
663,825.30
Asks (20 levels)
Price
Qty
Total
0.05339000
5060.50000000
5,060.50
0.05340000
4317.00000000
9,377.50
0.05341000
32124.70000000
41,502.20
0.05342000
24277.70000000
65,779.90
0.05343000
13265.20000000
79,045.10
0.05344000
24396.00000000
103,441.10
0.05345000
31269.50000000
134,710.60
0.05346000
29348.70000000
164,059.30
0.05347000
33441.00000000
197,500.30
0.05348000
16787.10000000
214,287.40
0.05349000
1569.30000000
215,856.70
0.05350000
34709.60000000
250,566.30
0.05351000
9993.50000000
260,559.80
0.05352000
58491.90000000
319,051.70
0.05353000
24069.30000000
343,121.00
0.05354000
49769.50000000
392,890.50
0.05355000
50282.40000000
443,172.90
0.05356000
23123.00000000
466,295.90
0.05357000
11340.20000000
477,636.10
0.05358000
36562.30000000
514,198.40
|
||||||
| 2026-06-14 18:11:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
4981.60000000
6,550.90
0.05335000
5068.90000000
11,619.80
0.05334000
25894.20000000
37,514.00
0.05333000
30592.60000000
68,106.60
0.05332000
46787.10000000
114,893.70
0.05331000
42445.20000000
157,338.90
0.05330000
131582.30000000
288,921.20
0.05329000
27227.40000000
316,148.60
0.05328000
1569.30000000
317,717.90
0.05327000
27227.40000000
344,945.30
0.05326000
67568.40000000
412,513.70
0.05325000
27227.40000000
439,741.10
0.05324000
9609.70000000
449,350.80
0.05323000
40839.90000000
490,190.70
0.05322000
71578.20000000
561,768.90
0.05321000
3248.90000000
565,017.80
0.05320000
37006.00000000
602,023.80
0.05319000
15672.70000000
617,696.50
0.05318000
44142.90000000
661,839.40
Asks (20 levels)
Price
Qty
Total
0.05339000
5060.50000000
5,060.50
0.05340000
4317.00000000
9,377.50
0.05341000
32124.70000000
41,502.20
0.05342000
9059.90000000
50,562.10
0.05343000
28483.00000000
79,045.10
0.05344000
24396.00000000
103,441.10
0.05345000
31269.50000000
134,710.60
0.05346000
29348.70000000
164,059.30
0.05347000
33441.00000000
197,500.30
0.05348000
16787.10000000
214,287.40
0.05349000
1569.30000000
215,856.70
0.05350000
34709.60000000
250,566.30
0.05351000
9993.50000000
260,559.80
0.05352000
58491.90000000
319,051.70
0.05353000
24069.30000000
343,121.00
0.05354000
49769.50000000
392,890.50
0.05355000
50282.40000000
443,172.90
0.05356000
23123.00000000
466,295.90
0.05357000
11340.20000000
477,636.10
0.05358000
36562.30000000
514,198.40
|
||||||
| 2026-06-14 18:11:24 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6348.80000000
7,918.10
0.05336000
9978.20000000
17,896.30
0.05335000
22612.90000000
40,509.20
0.05334000
24653.10000000
65,162.30
0.05333000
30592.60000000
95,754.90
0.05332000
46787.10000000
142,542.00
0.05331000
42445.20000000
184,987.20
0.05330000
116364.50000000
301,351.70
0.05329000
36612.00000000
337,963.70
0.05328000
1569.30000000
339,533.00
0.05327000
27227.40000000
366,760.40
0.05326000
67568.40000000
434,328.80
0.05325000
27227.40000000
461,556.20
0.05324000
9609.70000000
471,165.90
0.05323000
40839.90000000
512,005.80
0.05322000
71578.20000000
583,584.00
0.05321000
3248.90000000
586,832.90
0.05320000
37006.00000000
623,838.90
0.05319000
15672.70000000
639,511.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4317.00000000
5,886.30
0.05341000
31001.20000000
36,887.50
0.05342000
10183.30000000
47,070.80
0.05343000
21467.30000000
68,538.10
0.05344000
24396.00000000
92,934.10
0.05345000
31269.50000000
124,203.60
0.05346000
29348.70000000
153,552.30
0.05347000
33441.00000000
186,993.30
0.05348000
16787.10000000
203,780.40
0.05349000
1569.30000000
205,349.70
0.05350000
34709.60000000
240,059.30
0.05351000
9993.50000000
250,052.80
0.05352000
58491.90000000
308,544.70
0.05353000
24069.30000000
332,614.00
0.05354000
49769.50000000
382,383.50
0.05355000
50282.40000000
432,665.90
0.05356000
23123.00000000
455,788.90
0.05357000
11340.20000000
467,129.10
0.05358000
36562.30000000
503,691.40
|
||||||
| 2026-06-14 18:11:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6348.80000000
7,918.10
0.05336000
9978.20000000
17,896.30
0.05335000
22612.90000000
40,509.20
0.05334000
24653.10000000
65,162.30
0.05333000
30592.60000000
95,754.90
0.05332000
46787.10000000
142,542.00
0.05331000
27227.40000000
169,769.40
0.05330000
116364.50000000
286,133.90
0.05329000
36612.00000000
322,745.90
0.05328000
1569.30000000
324,315.20
0.05327000
27227.40000000
351,542.60
0.05326000
67568.40000000
419,111.00
0.05325000
27227.40000000
446,338.40
0.05324000
9609.70000000
455,948.10
0.05323000
40839.90000000
496,788.00
0.05322000
71578.20000000
568,366.20
0.05321000
3248.90000000
571,615.10
0.05320000
37006.00000000
608,621.10
0.05319000
15672.70000000
624,293.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
17123.30000000
18,692.60
0.05342000
10183.30000000
28,875.90
0.05343000
6249.50000000
35,125.40
0.05344000
9178.20000000
44,303.60
0.05345000
17149.70000000
61,453.30
0.05346000
44566.50000000
106,019.80
0.05347000
33441.00000000
139,460.80
0.05348000
16787.10000000
156,247.90
0.05349000
1569.30000000
157,817.20
0.05350000
49927.40000000
207,744.60
0.05351000
9993.50000000
217,738.10
0.05352000
58491.90000000
276,230.00
0.05353000
24069.30000000
300,299.30
0.05354000
49769.50000000
350,068.80
0.05355000
50282.40000000
400,351.20
0.05356000
23123.00000000
423,474.20
0.05357000
11340.20000000
434,814.40
0.05358000
36562.30000000
471,376.70
0.05359000
18511.10000000
489,887.80
|
||||||
| 2026-06-14 18:11:21 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
13861.90000000
15,431.20
0.05337000
18710.10000000
34,141.30
0.05336000
16787.10000000
50,928.40
0.05335000
24856.50000000
75,784.90
0.05334000
24653.10000000
100,438.00
0.05333000
30592.60000000
131,030.60
0.05332000
31569.30000000
162,599.90
0.05331000
27227.40000000
189,827.30
0.05330000
116364.50000000
306,191.80
0.05329000
36612.00000000
342,803.80
0.05328000
1569.30000000
344,373.10
0.05327000
27227.40000000
371,600.50
0.05326000
67568.40000000
439,168.90
0.05325000
27227.40000000
466,396.30
0.05324000
9609.70000000
476,006.00
0.05323000
40839.90000000
516,845.90
0.05322000
71578.20000000
588,424.10
0.05321000
3248.90000000
591,673.00
0.05320000
37006.00000000
628,679.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
12420.90000000
13,990.20
0.05342000
1569.30000000
15,559.50
0.05343000
6347.50000000
21,907.00
0.05344000
21249.60000000
43,156.60
0.05345000
1931.90000000
45,088.50
0.05346000
57007.00000000
102,095.50
0.05347000
33441.00000000
135,536.50
0.05348000
24396.00000000
159,932.50
0.05349000
1569.30000000
161,501.80
0.05350000
49927.40000000
211,429.20
0.05351000
25211.30000000
236,640.50
0.05352000
58491.90000000
295,132.40
0.05353000
24069.30000000
319,201.70
0.05354000
49769.50000000
368,971.20
0.05355000
40942.80000000
409,914.00
0.05356000
23123.00000000
433,037.00
0.05357000
11340.20000000
444,377.20
0.05358000
36562.30000000
480,939.50
0.05359000
18511.10000000
499,450.60
|
||||||
| 2026-06-14 18:11:20 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
13861.90000000
15,431.20
0.05337000
18710.10000000
34,141.30
0.05336000
16787.10000000
50,928.40
0.05335000
24856.50000000
75,784.90
0.05334000
24653.10000000
100,438.00
0.05333000
30592.60000000
131,030.60
0.05332000
31569.30000000
162,599.90
0.05331000
27227.40000000
189,827.30
0.05330000
116364.50000000
306,191.80
0.05329000
36612.00000000
342,803.80
0.05328000
1569.30000000
344,373.10
0.05327000
27227.40000000
371,600.50
0.05326000
67568.40000000
439,168.90
0.05325000
27227.40000000
466,396.30
0.05324000
9609.70000000
476,006.00
0.05323000
40839.90000000
516,845.90
0.05322000
71578.20000000
588,424.10
0.05321000
3248.90000000
591,673.00
0.05320000
37006.00000000
628,679.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
17208.40000000
18,777.70
0.05343000
1569.30000000
20,347.00
0.05344000
21249.60000000
41,596.60
0.05345000
1931.90000000
43,528.50
0.05346000
57007.00000000
100,535.50
0.05347000
33441.00000000
133,976.50
0.05348000
24396.00000000
158,372.50
0.05349000
1569.30000000
159,941.80
0.05350000
49927.40000000
209,869.20
0.05351000
25211.30000000
235,080.50
0.05352000
58491.90000000
293,572.40
0.05353000
24069.30000000
317,641.70
0.05354000
49769.50000000
367,411.20
0.05355000
40942.80000000
408,354.00
0.05356000
23123.00000000
431,477.00
0.05357000
11340.20000000
442,817.20
0.05358000
36562.30000000
479,379.50
0.05359000
18511.10000000
497,890.60
0.05360000
36708.20000000
534,598.80
|
||||||
| 2026-06-14 18:11:18 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5827.00000000
7,396.30
0.05338000
13861.90000000
21,258.20
0.05337000
18710.10000000
39,968.30
0.05336000
16787.10000000
56,755.40
0.05335000
24856.50000000
81,611.90
0.05334000
24653.10000000
106,265.00
0.05333000
30592.60000000
136,857.60
0.05332000
31569.30000000
168,426.90
0.05331000
27227.40000000
195,654.30
0.05330000
116364.50000000
312,018.80
0.05329000
36612.00000000
348,630.80
0.05328000
1569.30000000
350,200.10
0.05327000
27227.40000000
377,427.50
0.05326000
67568.40000000
444,995.90
0.05325000
27227.40000000
472,223.30
0.05324000
9609.70000000
481,833.00
0.05323000
40839.90000000
522,672.90
0.05322000
71578.20000000
594,251.10
0.05321000
3248.90000000
597,500.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6356.80000000
7,926.10
0.05343000
5167.40000000
13,093.50
0.05344000
27445.40000000
40,538.90
0.05345000
6610.60000000
47,149.50
0.05346000
41789.20000000
88,938.70
0.05347000
33441.00000000
122,379.70
0.05348000
24396.00000000
146,775.70
0.05349000
1569.30000000
148,345.00
0.05350000
49927.40000000
198,272.40
0.05351000
25211.30000000
223,483.70
0.05352000
73709.70000000
297,193.40
0.05353000
24069.30000000
321,262.70
0.05354000
49769.50000000
371,032.20
0.05355000
40942.80000000
411,975.00
0.05356000
23123.00000000
435,098.00
0.05357000
11340.20000000
446,438.20
0.05358000
36562.30000000
483,000.50
0.05359000
18511.10000000
501,511.60
0.05360000
36708.20000000
538,219.80
|
||||||
| 2026-06-14 18:11:17 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5827.00000000
7,396.30
0.05338000
13861.90000000
21,258.20
0.05337000
18710.10000000
39,968.30
0.05336000
16787.10000000
56,755.40
0.05335000
24856.50000000
81,611.90
0.05334000
24653.10000000
106,265.00
0.05333000
30592.60000000
136,857.60
0.05332000
31569.30000000
168,426.90
0.05331000
27227.40000000
195,654.30
0.05330000
116364.50000000
312,018.80
0.05329000
36612.00000000
348,630.80
0.05328000
1569.30000000
350,200.10
0.05327000
27227.40000000
377,427.50
0.05326000
67568.40000000
444,995.90
0.05325000
27227.40000000
472,223.30
0.05324000
9609.70000000
481,833.00
0.05323000
40839.90000000
522,672.90
0.05322000
71578.20000000
594,251.10
0.05321000
3248.90000000
597,500.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6356.80000000
7,926.10
0.05343000
5167.40000000
13,093.50
0.05344000
27445.40000000
40,538.90
0.05345000
6610.60000000
47,149.50
0.05346000
41415.00000000
88,564.50
0.05347000
33441.00000000
122,005.50
0.05348000
24396.00000000
146,401.50
0.05349000
1569.30000000
147,970.80
0.05350000
49927.40000000
197,898.20
0.05351000
25211.30000000
223,109.50
0.05352000
73709.70000000
296,819.20
0.05353000
24069.30000000
320,888.50
0.05354000
49769.50000000
370,658.00
0.05355000
40942.80000000
411,600.80
0.05356000
23123.00000000
434,723.80
0.05357000
11340.20000000
446,064.00
0.05358000
36562.30000000
482,626.30
0.05359000
18511.10000000
501,137.40
0.05360000
36708.20000000
537,845.60
|
||||||
| 2026-06-14 18:11:14 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5827.00000000
7,396.30
0.05338000
9178.20000000
16,574.50
0.05337000
18710.10000000
35,284.60
0.05336000
16787.10000000
52,071.70
0.05335000
24856.50000000
76,928.20
0.05334000
24653.10000000
101,581.30
0.05333000
30592.60000000
132,173.90
0.05332000
31569.30000000
163,743.20
0.05331000
27227.40000000
190,970.60
0.05330000
116364.50000000
307,335.10
0.05329000
36612.00000000
343,947.10
0.05328000
1569.30000000
345,516.40
0.05327000
27227.40000000
372,743.80
0.05326000
67568.40000000
440,312.20
0.05325000
27227.40000000
467,539.60
0.05324000
9609.70000000
477,149.30
0.05323000
40839.90000000
517,989.20
0.05322000
71578.20000000
589,567.40
0.05321000
3248.90000000
592,816.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6356.80000000
7,926.10
0.05343000
5167.40000000
13,093.50
0.05344000
27445.40000000
40,538.90
0.05345000
1931.90000000
42,470.80
0.05346000
41415.00000000
83,885.80
0.05347000
33441.00000000
117,326.80
0.05348000
24770.10000000
142,096.90
0.05349000
1569.30000000
143,666.20
0.05350000
49927.40000000
193,593.60
0.05351000
25211.30000000
218,804.90
0.05352000
73709.70000000
292,514.60
0.05353000
24069.30000000
316,583.90
0.05354000
49769.50000000
366,353.40
0.05355000
40942.80000000
407,296.20
0.05356000
23123.00000000
430,419.20
0.05357000
11340.20000000
441,759.40
0.05358000
36562.30000000
478,321.70
0.05359000
18511.10000000
496,832.80
0.05360000
36708.20000000
533,541.00
|
||||||
| 2026-06-14 18:11:13 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5827.00000000
7,396.30
0.05338000
9178.20000000
16,574.50
0.05337000
18710.10000000
35,284.60
0.05336000
16787.10000000
52,071.70
0.05335000
24856.50000000
76,928.20
0.05334000
24653.10000000
101,581.30
0.05333000
30592.60000000
132,173.90
0.05332000
31569.30000000
163,743.20
0.05331000
27227.40000000
190,970.60
0.05330000
116364.50000000
307,335.10
0.05329000
36612.00000000
343,947.10
0.05328000
1569.30000000
345,516.40
0.05327000
27227.40000000
372,743.80
0.05326000
67568.40000000
440,312.20
0.05325000
27227.40000000
467,539.60
0.05324000
9609.70000000
477,149.30
0.05323000
40839.90000000
517,989.20
0.05322000
71578.20000000
589,567.40
0.05321000
1569.30000000
591,136.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6356.80000000
7,926.10
0.05343000
5167.40000000
13,093.50
0.05344000
27445.40000000
40,538.90
0.05345000
1931.90000000
42,470.80
0.05346000
41415.00000000
83,885.80
0.05347000
33441.00000000
117,326.80
0.05348000
24770.10000000
142,096.90
0.05349000
1569.30000000
143,666.20
0.05350000
49927.40000000
193,593.60
0.05351000
25211.30000000
218,804.90
0.05352000
73709.70000000
292,514.60
0.05353000
24069.30000000
316,583.90
0.05354000
49769.50000000
366,353.40
0.05355000
40942.80000000
407,296.20
0.05356000
23123.00000000
430,419.20
0.05357000
11340.20000000
441,759.40
0.05358000
36562.30000000
478,321.70
0.05359000
18511.10000000
496,832.80
0.05360000
36708.20000000
533,541.00
|
||||||
| 2026-06-14 18:11:12 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5827.00000000
7,396.30
0.05338000
9178.20000000
16,574.50
0.05337000
17910.10000000
34,484.60
0.05336000
16787.10000000
51,271.70
0.05335000
24856.50000000
76,128.20
0.05334000
24653.10000000
100,781.30
0.05333000
30592.60000000
131,373.90
0.05332000
31569.30000000
162,943.20
0.05331000
27227.40000000
190,170.60
0.05330000
13767.90000000
203,938.50
0.05329000
36612.00000000
240,550.50
0.05328000
1569.30000000
242,119.80
0.05327000
27227.40000000
269,347.20
0.05326000
67568.40000000
336,915.60
0.05325000
27227.40000000
364,143.00
0.05324000
9609.70000000
373,752.70
0.05323000
40839.90000000
414,592.60
0.05322000
71578.20000000
486,170.80
0.05321000
1569.30000000
487,740.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6356.80000000
7,926.10
0.05343000
5167.40000000
13,093.50
0.05344000
27445.40000000
40,538.90
0.05345000
1931.90000000
42,470.80
0.05346000
41415.00000000
83,885.80
0.05347000
33441.00000000
117,326.80
0.05348000
24770.10000000
142,096.90
0.05349000
1569.30000000
143,666.20
0.05350000
49927.40000000
193,593.60
0.05351000
25211.30000000
218,804.90
0.05352000
73709.70000000
292,514.60
0.05353000
24069.30000000
316,583.90
0.05354000
49769.50000000
366,353.40
0.05355000
40942.80000000
407,296.20
0.05356000
23123.00000000
430,419.20
0.05357000
11340.20000000
441,759.40
0.05358000
36562.30000000
478,321.70
0.05359000
18511.10000000
496,832.80
0.05360000
36708.20000000
533,541.00
|
||||||
| 2026-06-14 18:11:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6251.80000000
7,821.10
0.05339000
6469.50000000
14,290.60
0.05338000
21913.30000000
36,203.90
0.05337000
42819.80000000
79,023.70
0.05336000
62440.50000000
141,464.20
0.05335000
96168.00000000
237,632.20
0.05334000
54278.40000000
291,910.60
0.05333000
30592.60000000
322,503.20
0.05332000
1569.30000000
324,072.50
0.05331000
27227.40000000
351,299.90
0.05330000
13767.90000000
365,067.80
0.05329000
36612.00000000
401,679.80
0.05328000
1569.30000000
403,249.10
0.05327000
27227.40000000
430,476.50
0.05326000
67568.40000000
498,044.90
0.05325000
89727.40000000
587,772.30
0.05324000
9609.70000000
597,382.00
0.05323000
40839.90000000
638,221.90
0.05322000
9078.20000000
647,300.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12444.50000000
14,013.80
0.05345000
1931.90000000
15,945.70
0.05346000
43975.00000000
59,920.70
0.05347000
36246.10000000
96,166.80
0.05348000
24770.10000000
120,936.90
0.05349000
1569.30000000
122,506.20
0.05350000
24269.30000000
146,775.50
0.05351000
41608.80000000
188,384.30
0.05352000
73709.70000000
262,094.00
0.05353000
24069.30000000
286,163.30
0.05354000
49769.50000000
335,932.80
0.05355000
40942.80000000
376,875.60
0.05356000
23123.00000000
399,998.60
0.05357000
11340.20000000
411,338.80
0.05358000
36562.30000000
447,901.10
0.05359000
18511.10000000
466,412.20
0.05360000
36708.20000000
503,120.40
0.05361000
22628.00000000
525,748.40
0.05362000
27227.40000000
552,975.80
|
||||||