SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 18:10:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6161.60000000
7,730.90
0.05335000
23397.40000000
31,128.30
0.05334000
17161.90000000
48,290.20
0.05333000
45994.30000000
94,284.50
0.05332000
1569.30000000
95,853.80
0.05331000
27227.40000000
123,081.20
0.05330000
43767.90000000
166,849.10
0.05329000
27227.40000000
194,076.50
0.05328000
122998.50000000
317,075.00
0.05327000
27227.40000000
344,302.40
0.05326000
67568.40000000
411,870.80
0.05325000
27227.40000000
439,098.20
0.05324000
9609.70000000
448,707.90
0.05323000
40839.90000000
489,547.80
0.05322000
10757.50000000
500,305.30
0.05321000
64069.30000000
564,374.60
0.05320000
27227.40000000
591,602.00
0.05319000
15672.70000000
607,274.70
0.05318000
34739.10000000
642,013.80
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
6459.90000000
8,029.20
0.05341000
10120.80000000
18,150.00
0.05342000
14867.20000000
33,017.20
0.05343000
16787.10000000
49,804.30
0.05344000
38880.70000000
88,685.00
0.05345000
17515.40000000
106,200.40
0.05346000
13753.20000000
119,953.60
0.05347000
48657.60000000
168,611.20
0.05348000
16787.10000000
185,398.30
0.05349000
16787.10000000
202,185.40
0.05350000
34709.60000000
236,895.00
0.05351000
9993.50000000
246,888.50
0.05352000
58491.90000000
305,380.40
0.05353000
24069.30000000
329,449.70
0.05354000
49769.50000000
379,219.20
0.05355000
50282.50000000
429,501.70
0.05356000
23123.00000000
452,624.70
0.05357000
11340.20000000
463,964.90
0.05358000
36562.30000000
500,527.20
|
||||||
| 2026-06-14 18:10:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
5791.30000000
5,791.30
0.05337000
10249.50000000
16,040.80
0.05336000
2369.30000000
18,410.10
0.05335000
22612.90000000
41,023.00
0.05334000
17161.90000000
58,184.90
0.05333000
45994.30000000
104,179.20
0.05332000
31569.30000000
135,748.50
0.05331000
27227.40000000
162,975.90
0.05330000
13767.90000000
176,743.80
0.05329000
27227.40000000
203,971.20
0.05328000
122998.50000000
326,969.70
0.05327000
27227.40000000
354,197.10
0.05326000
67568.40000000
421,765.50
0.05325000
27227.40000000
448,992.90
0.05324000
9609.70000000
458,602.60
0.05323000
40839.90000000
499,442.50
0.05322000
9078.20000000
508,520.70
0.05321000
64069.30000000
572,590.00
0.05320000
27227.40000000
599,817.40
0.05319000
15672.70000000
615,490.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5418.40000000
6,987.70
0.05342000
10186.10000000
17,173.80
0.05343000
16787.10000000
33,960.90
0.05344000
43560.20000000
77,521.10
0.05345000
17515.40000000
95,036.50
0.05346000
13753.20000000
108,789.70
0.05347000
48657.60000000
157,447.30
0.05348000
16787.10000000
174,234.40
0.05349000
16787.10000000
191,021.50
0.05350000
34709.60000000
225,731.10
0.05351000
9993.50000000
235,724.60
0.05352000
58491.90000000
294,216.50
0.05353000
24069.30000000
318,285.80
0.05354000
49769.50000000
368,055.30
0.05355000
50282.50000000
418,337.80
0.05356000
23123.00000000
441,460.80
0.05357000
11340.20000000
452,801.00
0.05358000
36562.30000000
489,363.30
0.05359000
18511.10000000
507,874.40
|
||||||
| 2026-06-14 18:10:04 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5791.30000000
7,360.60
0.05337000
10249.50000000
17,610.10
0.05336000
5993.70000000
23,603.80
0.05335000
22612.90000000
46,216.70
0.05334000
17161.90000000
63,378.60
0.05333000
45994.30000000
109,372.90
0.05332000
31569.30000000
140,942.20
0.05331000
27227.40000000
168,169.60
0.05330000
13767.90000000
181,937.50
0.05329000
27227.40000000
209,164.90
0.05328000
122998.50000000
332,163.40
0.05327000
27227.40000000
359,390.80
0.05326000
67568.40000000
426,959.20
0.05325000
27227.40000000
454,186.60
0.05324000
9609.70000000
463,796.30
0.05323000
40839.90000000
504,636.20
0.05322000
9078.20000000
513,714.40
0.05321000
64069.30000000
577,783.70
0.05320000
27227.40000000
605,011.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5418.40000000
6,987.70
0.05342000
10186.10000000
17,173.80
0.05343000
21467.40000000
38,641.20
0.05344000
38880.70000000
77,521.90
0.05345000
17515.40000000
95,037.30
0.05346000
13753.20000000
108,790.50
0.05347000
48657.60000000
157,448.10
0.05348000
16787.10000000
174,235.20
0.05349000
16787.10000000
191,022.30
0.05350000
34709.60000000
225,731.90
0.05351000
9993.50000000
235,725.40
0.05352000
58491.90000000
294,217.30
0.05353000
24069.30000000
318,286.60
0.05354000
49769.50000000
368,056.10
0.05355000
50282.50000000
418,338.60
0.05356000
23123.00000000
441,461.60
0.05357000
11340.20000000
452,801.80
0.05358000
36562.30000000
489,364.10
0.05359000
18511.10000000
507,875.20
|
||||||
| 2026-06-14 18:10:03 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666951055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5791.30000000
7,360.60
0.05337000
10249.50000000
17,610.10
0.05336000
5993.70000000
23,603.80
0.05335000
22612.90000000
46,216.70
0.05334000
17161.90000000
63,378.60
0.05333000
45994.30000000
109,372.90
0.05332000
31569.30000000
140,942.20
0.05331000
27227.40000000
168,169.60
0.05330000
13767.90000000
181,937.50
0.05329000
27227.40000000
209,164.90
0.05328000
122998.50000000
332,163.40
0.05327000
27227.40000000
359,390.80
0.05326000
67568.40000000
426,959.20
0.05325000
27227.40000000
454,186.60
0.05324000
9609.70000000
463,796.30
0.05323000
40839.90000000
504,636.20
0.05322000
9078.20000000
513,714.40
0.05321000
64069.30000000
577,783.70
0.05320000
27227.40000000
605,011.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5418.40000000
6,987.70
0.05342000
10186.10000000
17,173.80
0.05343000
6249.60000000
23,423.40
0.05344000
38880.70000000
62,304.10
0.05345000
32733.20000000
95,037.30
0.05346000
13753.20000000
108,790.50
0.05347000
48657.60000000
157,448.10
0.05348000
16787.10000000
174,235.20
0.05349000
16787.10000000
191,022.30
0.05350000
34709.60000000
225,731.90
0.05351000
9993.50000000
235,725.40
0.05352000
58491.90000000
294,217.30
0.05353000
24069.30000000
318,286.60
0.05354000
49769.50000000
368,056.10
0.05355000
50282.50000000
418,338.60
0.05356000
23123.00000000
441,461.60
0.05357000
11340.20000000
452,801.80
0.05358000
36562.30000000
489,364.10
0.05359000
18511.10000000
507,875.20
|
||||||
| 2026-06-14 18:10:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
10249.50000000
11,818.80
0.05336000
5993.70000000
17,812.50
0.05335000
17910.50000000
35,723.00
0.05334000
17161.90000000
52,884.90
0.05333000
45994.30000000
98,879.20
0.05332000
31569.30000000
130,448.50
0.05331000
27227.40000000
157,675.90
0.05330000
13767.90000000
171,443.80
0.05329000
27227.40000000
198,671.20
0.05328000
122998.50000000
321,669.70
0.05327000
27227.40000000
348,897.10
0.05326000
67568.40000000
416,465.50
0.05325000
27227.40000000
443,692.90
0.05324000
9609.70000000
453,302.60
0.05323000
40839.90000000
494,142.50
0.05322000
9078.20000000
503,220.70
0.05321000
64069.30000000
567,290.00
0.05320000
27227.40000000
594,517.40
0.05319000
15672.70000000
610,190.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5418.40000000
6,987.70
0.05342000
10186.10000000
17,173.80
0.05343000
6249.60000000
23,423.40
0.05344000
38880.70000000
62,304.10
0.05345000
32358.90000000
94,663.00
0.05346000
13753.20000000
108,416.20
0.05347000
49032.00000000
157,448.20
0.05348000
16787.10000000
174,235.30
0.05349000
16787.10000000
191,022.40
0.05350000
34709.60000000
225,732.00
0.05351000
9993.50000000
235,725.50
0.05352000
58491.90000000
294,217.40
0.05353000
24069.30000000
318,286.70
0.05354000
49769.50000000
368,056.20
0.05355000
50282.50000000
418,338.70
0.05356000
23123.00000000
441,461.70
0.05357000
11340.20000000
452,801.90
0.05358000
36562.30000000
489,364.20
0.05359000
18511.10000000
507,875.30
|
||||||
| 2026-06-14 18:10:01 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666951028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
5564.10000000
7,133.40
0.05336000
9879.80000000
17,013.20
0.05335000
18710.50000000
35,723.70
0.05334000
17161.90000000
52,885.60
0.05333000
45994.30000000
98,879.90
0.05332000
31569.30000000
130,449.20
0.05331000
27227.40000000
157,676.60
0.05330000
13767.90000000
171,444.50
0.05329000
27227.40000000
198,671.90
0.05328000
122998.50000000
321,670.40
0.05327000
27227.40000000
348,897.80
0.05326000
67568.40000000
416,466.20
0.05325000
27227.40000000
443,693.60
0.05324000
9609.70000000
453,303.30
0.05323000
40839.90000000
494,143.20
0.05322000
9078.20000000
503,221.40
0.05321000
64069.30000000
567,290.70
0.05320000
27227.40000000
594,518.10
0.05319000
15672.70000000
610,190.80
Asks (20 levels)
Price
Qty
Total
0.05340000
6470.30000000
6,470.30
0.05341000
10120.80000000
16,591.10
0.05342000
2692.70000000
19,283.80
0.05343000
4869.30000000
24,153.10
0.05344000
21794.60000000
45,947.70
0.05345000
32358.90000000
78,306.60
0.05346000
13753.20000000
92,059.80
0.05347000
49032.00000000
141,091.80
0.05348000
16787.10000000
157,878.90
0.05349000
16787.10000000
174,666.00
0.05350000
34709.60000000
209,375.60
0.05351000
9993.50000000
219,369.10
0.05352000
58491.90000000
277,861.00
0.05353000
24069.30000000
301,930.30
0.05354000
49769.50000000
351,699.80
0.05355000
50282.50000000
401,982.30
0.05356000
23123.00000000
425,105.30
0.05357000
11340.20000000
436,445.50
0.05358000
36562.30000000
473,007.80
0.05359000
18511.10000000
491,518.90
|
||||||
| 2026-06-14 18:10:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13862.80000000
15,432.10
0.05336000
18710.30000000
34,142.40
0.05335000
21489.50000000
55,631.90
0.05334000
24652.50000000
80,284.40
0.05333000
45994.30000000
126,278.70
0.05332000
31569.30000000
157,848.00
0.05331000
27227.40000000
185,075.40
0.05330000
13767.90000000
198,843.30
0.05329000
36612.20000000
235,455.50
0.05328000
122998.50000000
358,454.00
0.05327000
27227.40000000
385,681.40
0.05326000
67568.40000000
453,249.80
0.05325000
27227.40000000
480,477.20
0.05324000
9609.70000000
490,086.90
0.05323000
40839.90000000
530,926.80
0.05322000
9078.20000000
540,005.00
0.05321000
64069.30000000
604,074.30
0.05320000
27227.40000000
631,301.70
0.05319000
15672.70000000
646,974.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5418.40000000
6,987.70
0.05342000
6411.10000000
13,398.80
0.05343000
7534.30000000
20,933.10
0.05344000
24601.60000000
45,534.70
0.05345000
32358.90000000
77,893.60
0.05346000
31382.30000000
109,275.90
0.05347000
48657.60000000
157,933.50
0.05348000
17161.20000000
175,094.70
0.05349000
16787.10000000
191,881.80
0.05350000
34709.60000000
226,591.40
0.05351000
9993.50000000
236,584.90
0.05352000
58491.90000000
295,076.80
0.05353000
24069.30000000
319,146.10
0.05354000
49769.50000000
368,915.60
0.05355000
50282.50000000
419,198.10
0.05356000
23123.00000000
442,321.10
0.05357000
11340.20000000
453,661.30
0.05358000
36562.30000000
490,223.60
0.05359000
18511.10000000
508,734.70
|
||||||
| 2026-06-14 18:09:59 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5016.60000000
6,585.90
0.05337000
13862.80000000
20,448.70
0.05336000
18710.30000000
39,159.00
0.05335000
21489.50000000
60,648.50
0.05334000
24652.50000000
85,301.00
0.05333000
45994.30000000
131,295.30
0.05332000
31569.30000000
162,864.60
0.05331000
27227.40000000
190,092.00
0.05330000
13767.90000000
203,859.90
0.05329000
36612.20000000
240,472.10
0.05328000
122998.50000000
363,470.60
0.05327000
27227.40000000
390,698.00
0.05326000
67568.40000000
458,266.40
0.05325000
27227.40000000
485,493.80
0.05324000
9609.70000000
495,103.50
0.05323000
40839.90000000
535,943.40
0.05322000
9078.20000000
545,021.60
0.05321000
64069.30000000
609,090.90
0.05320000
27227.40000000
636,318.30
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5418.40000000
6,987.70
0.05342000
6411.10000000
13,398.80
0.05343000
7534.30000000
20,933.10
0.05344000
24601.60000000
45,534.70
0.05345000
32358.90000000
77,893.60
0.05346000
31382.30000000
109,275.90
0.05347000
48657.60000000
157,933.50
0.05348000
17161.20000000
175,094.70
0.05349000
16787.10000000
191,881.80
0.05350000
34709.60000000
226,591.40
0.05351000
9993.50000000
236,584.90
0.05352000
58491.90000000
295,076.80
0.05353000
24069.30000000
319,146.10
0.05354000
49769.50000000
368,915.60
0.05355000
50282.50000000
419,198.10
0.05356000
23123.00000000
442,321.10
0.05357000
11340.20000000
453,661.30
0.05358000
36562.30000000
490,223.60
0.05359000
18511.10000000
508,734.70
|
||||||
| 2026-06-14 18:09:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13862.80000000
15,432.10
0.05336000
18710.30000000
34,142.40
0.05335000
21489.50000000
55,631.90
0.05334000
24652.50000000
80,284.40
0.05333000
45994.30000000
126,278.70
0.05332000
31569.30000000
157,848.00
0.05331000
27227.40000000
185,075.40
0.05330000
13767.90000000
198,843.30
0.05329000
36612.20000000
235,455.50
0.05328000
122998.50000000
358,454.00
0.05327000
27227.40000000
385,681.40
0.05326000
67568.40000000
453,249.80
0.05325000
27227.40000000
480,477.20
0.05324000
9609.70000000
490,086.90
0.05323000
40839.90000000
530,926.80
0.05322000
9078.20000000
540,005.00
0.05321000
64069.30000000
604,074.30
0.05320000
27227.40000000
631,301.70
0.05319000
15672.70000000
646,974.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5418.40000000
6,987.70
0.05342000
6411.10000000
13,398.80
0.05343000
7534.30000000
20,933.10
0.05344000
16992.70000000
37,925.80
0.05345000
1923.30000000
39,849.10
0.05346000
38991.20000000
78,840.30
0.05347000
48657.60000000
127,497.90
0.05348000
17161.20000000
144,659.10
0.05349000
16787.10000000
161,446.20
0.05350000
34709.60000000
196,155.80
0.05351000
25211.30000000
221,367.10
0.05352000
58491.90000000
279,859.00
0.05353000
24069.30000000
303,928.30
0.05354000
49769.50000000
353,697.80
0.05355000
50282.50000000
403,980.30
0.05356000
23123.00000000
427,103.30
0.05357000
11340.20000000
438,443.50
0.05358000
36562.30000000
475,005.80
0.05359000
18511.10000000
493,516.90
|
||||||
| 2026-06-14 18:09:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
13862.80000000
15,432.10
0.05336000
17910.30000000
33,342.40
0.05335000
21489.50000000
54,831.90
0.05334000
24652.50000000
79,484.40
0.05333000
45994.30000000
125,478.70
0.05332000
31569.30000000
157,048.00
0.05331000
27227.40000000
184,275.40
0.05330000
13767.90000000
198,043.30
0.05329000
36612.20000000
234,655.50
0.05328000
122998.50000000
357,654.00
0.05327000
27227.40000000
384,881.40
0.05326000
67568.40000000
452,449.80
0.05325000
27227.40000000
479,677.20
0.05324000
9609.70000000
489,286.90
0.05323000
40839.90000000
530,126.80
0.05322000
9078.20000000
539,205.00
0.05321000
64069.30000000
603,274.30
0.05320000
27227.40000000
630,501.70
0.05319000
15672.70000000
646,174.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
5418.40000000
6,987.70
0.05342000
6411.10000000
13,398.80
0.05343000
7534.30000000
20,933.10
0.05344000
16992.70000000
37,925.80
0.05345000
1923.30000000
39,849.10
0.05346000
38991.20000000
78,840.30
0.05347000
48657.60000000
127,497.90
0.05348000
17161.20000000
144,659.10
0.05349000
16787.10000000
161,446.20
0.05350000
34709.60000000
196,155.80
0.05351000
25211.30000000
221,367.10
0.05352000
58491.90000000
279,859.00
0.05353000
24069.30000000
303,928.30
0.05354000
49769.50000000
353,697.80
0.05355000
50282.50000000
403,980.30
0.05356000
23123.00000000
427,103.30
0.05357000
11340.20000000
438,443.50
0.05358000
36562.30000000
475,005.80
0.05359000
18511.10000000
493,516.90
|
||||||
| 2026-06-14 18:09:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
6251.00000000
6,251.00
0.05340000
2369.30000000
8,620.30
0.05339000
6691.60000000
15,311.90
0.05338000
16658.70000000
31,970.60
0.05337000
35210.90000000
67,181.50
0.05336000
16787.10000000
83,968.60
0.05335000
50531.60000000
134,500.20
0.05334000
54277.70000000
188,777.90
0.05333000
45994.30000000
234,772.20
0.05332000
1569.30000000
236,341.50
0.05331000
27227.40000000
263,568.90
0.05330000
13767.90000000
277,336.80
0.05329000
36612.20000000
313,949.00
0.05328000
1569.30000000
315,518.30
0.05327000
27227.40000000
342,745.70
0.05326000
67568.40000000
410,314.10
0.05325000
27227.40000000
437,541.50
0.05324000
72109.70000000
509,651.20
0.05323000
40839.90000000
550,491.10
0.05322000
9078.20000000
559,569.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
17141.10000000
31,023.30
0.05346000
22484.70000000
53,508.00
0.05347000
53334.30000000
106,842.30
0.05348000
17161.20000000
124,003.50
0.05349000
34416.20000000
158,419.70
0.05350000
34709.60000000
193,129.30
0.05351000
25211.30000000
218,340.60
0.05352000
58491.90000000
276,832.50
0.05353000
24069.30000000
300,901.80
0.05354000
49769.50000000
350,671.30
0.05355000
40942.80000000
391,614.10
0.05356000
23123.00000000
414,737.10
0.05357000
11340.20000000
426,077.30
0.05358000
36562.30000000
462,639.60
0.05359000
18511.10000000
481,150.70
0.05360000
11050.10000000
492,200.80
0.05361000
22628.00000000
514,828.80
0.05362000
27227.40000000
542,056.20
|
||||||
| 2026-06-14 18:09:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9186.00000000
9,186.00
0.05340000
2369.30000000
11,555.30
0.05339000
6691.60000000
18,246.90
0.05338000
16658.70000000
34,905.60
0.05337000
35210.90000000
70,116.50
0.05336000
16787.10000000
86,903.60
0.05335000
50531.60000000
137,435.20
0.05334000
54277.70000000
191,712.90
0.05333000
45994.30000000
237,707.20
0.05332000
1569.30000000
239,276.50
0.05331000
27227.40000000
266,503.90
0.05330000
13767.90000000
280,271.80
0.05329000
36612.20000000
316,884.00
0.05328000
1569.30000000
318,453.30
0.05327000
27227.40000000
345,680.70
0.05326000
67568.40000000
413,249.10
0.05325000
27227.40000000
440,476.50
0.05324000
72109.70000000
512,586.20
0.05323000
40839.90000000
553,426.10
0.05322000
9078.20000000
562,504.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
17141.10000000
31,023.30
0.05346000
22484.70000000
53,508.00
0.05347000
53334.30000000
106,842.30
0.05348000
17161.20000000
124,003.50
0.05349000
34416.20000000
158,419.70
0.05350000
34709.60000000
193,129.30
0.05351000
25211.30000000
218,340.60
0.05352000
58491.90000000
276,832.50
0.05353000
24069.30000000
300,901.80
0.05354000
49769.50000000
350,671.30
0.05355000
40942.80000000
391,614.10
0.05356000
23123.00000000
414,737.10
0.05357000
11340.20000000
426,077.30
0.05358000
36562.30000000
462,639.60
0.05359000
18511.10000000
481,150.70
0.05360000
11050.10000000
492,200.80
0.05361000
22628.00000000
514,828.80
0.05362000
27227.40000000
542,056.20
|
||||||
| 2026-06-14 18:09:54 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9186.00000000
10,755.30
0.05340000
2369.30000000
13,124.60
0.05339000
6691.60000000
19,816.20
0.05338000
16658.70000000
36,474.90
0.05337000
35210.90000000
71,685.80
0.05336000
16787.10000000
88,472.90
0.05335000
50531.60000000
139,004.50
0.05334000
54277.70000000
193,282.20
0.05333000
45994.30000000
239,276.50
0.05332000
1569.30000000
240,845.80
0.05331000
27227.40000000
268,073.20
0.05330000
13767.90000000
281,841.10
0.05329000
36612.20000000
318,453.30
0.05328000
1569.30000000
320,022.60
0.05327000
27227.40000000
347,250.00
0.05326000
67568.40000000
414,818.40
0.05325000
27227.40000000
442,045.80
0.05324000
72109.70000000
514,155.50
0.05323000
40839.90000000
554,995.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
17141.10000000
31,023.30
0.05346000
22484.70000000
53,508.00
0.05347000
53334.30000000
106,842.30
0.05348000
17161.20000000
124,003.50
0.05349000
34416.20000000
158,419.70
0.05350000
34709.60000000
193,129.30
0.05351000
25211.30000000
218,340.60
0.05352000
58491.90000000
276,832.50
0.05353000
24069.30000000
300,901.80
0.05354000
49769.50000000
350,671.30
0.05355000
40942.80000000
391,614.10
0.05356000
23123.00000000
414,737.10
0.05357000
11340.20000000
426,077.30
0.05358000
36562.30000000
462,639.60
0.05359000
18511.10000000
481,150.70
0.05360000
11050.10000000
492,200.80
0.05361000
22628.00000000
514,828.80
0.05362000
27227.40000000
542,056.20
|
||||||
| 2026-06-14 18:09:53 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9186.00000000
9,186.00
0.05340000
2369.30000000
11,555.30
0.05339000
6691.60000000
18,246.90
0.05338000
16658.70000000
34,905.60
0.05337000
35210.90000000
70,116.50
0.05336000
16787.10000000
86,903.60
0.05335000
50531.60000000
137,435.20
0.05334000
54277.70000000
191,712.90
0.05333000
45994.30000000
237,707.20
0.05332000
1569.30000000
239,276.50
0.05331000
27227.40000000
266,503.90
0.05330000
13767.90000000
280,271.80
0.05329000
36612.20000000
316,884.00
0.05328000
1569.30000000
318,453.30
0.05327000
27227.40000000
345,680.70
0.05326000
67568.40000000
413,249.10
0.05325000
27227.40000000
440,476.50
0.05324000
72109.70000000
512,586.20
0.05323000
40839.90000000
553,426.10
0.05322000
9078.20000000
562,504.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
17141.10000000
31,023.30
0.05346000
22484.70000000
53,508.00
0.05347000
48657.60000000
102,165.60
0.05348000
21837.20000000
124,002.80
0.05349000
34416.20000000
158,419.00
0.05350000
34709.60000000
193,128.60
0.05351000
25211.30000000
218,339.90
0.05352000
58491.90000000
276,831.80
0.05353000
24069.30000000
300,901.10
0.05354000
49769.50000000
350,670.60
0.05355000
40942.80000000
391,613.40
0.05356000
23123.00000000
414,736.40
0.05357000
11340.20000000
426,076.60
0.05358000
36562.30000000
462,638.90
0.05359000
18511.10000000
481,150.00
0.05360000
11050.10000000
492,200.10
0.05361000
22628.00000000
514,828.10
0.05362000
27227.40000000
542,055.50
|
||||||
| 2026-06-14 18:09:52 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9186.00000000
10,755.30
0.05340000
5095.20000000
15,850.50
0.05339000
6691.60000000
22,542.10
0.05338000
16658.70000000
39,200.80
0.05337000
35210.90000000
74,411.70
0.05336000
16787.10000000
91,198.80
0.05335000
50531.60000000
141,730.40
0.05334000
54277.70000000
196,008.10
0.05333000
45994.30000000
242,002.40
0.05332000
1569.30000000
243,571.70
0.05331000
27227.40000000
270,799.10
0.05330000
13767.90000000
284,567.00
0.05329000
36612.20000000
321,179.20
0.05328000
1569.30000000
322,748.50
0.05327000
27227.40000000
349,975.90
0.05326000
67568.40000000
417,544.30
0.05325000
27227.40000000
444,771.70
0.05324000
72109.70000000
516,881.40
0.05323000
40839.90000000
557,721.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
16787.10000000
30,669.30
0.05346000
22484.70000000
53,154.00
0.05347000
48657.60000000
101,811.60
0.05348000
21837.20000000
123,648.80
0.05349000
34416.20000000
158,065.00
0.05350000
34709.60000000
192,774.60
0.05351000
25211.30000000
217,985.90
0.05352000
58491.90000000
276,477.80
0.05353000
24069.30000000
300,547.10
0.05354000
49769.50000000
350,316.60
0.05355000
40942.80000000
391,259.40
0.05356000
23123.00000000
414,382.40
0.05357000
11340.20000000
425,722.60
0.05358000
36562.30000000
462,284.90
0.05359000
18511.10000000
480,796.00
0.05360000
11050.10000000
491,846.10
0.05361000
22628.00000000
514,474.10
0.05362000
27227.40000000
541,701.50
|
||||||
| 2026-06-14 18:09:51 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9186.00000000
10,755.30
0.05340000
5095.20000000
15,850.50
0.05339000
6691.60000000
22,542.10
0.05338000
13848.60000000
36,390.70
0.05337000
27602.00000000
63,992.70
0.05336000
1569.30000000
65,562.00
0.05335000
50531.60000000
116,093.60
0.05334000
54277.70000000
170,371.30
0.05333000
45994.30000000
216,365.60
0.05332000
1569.30000000
217,934.90
0.05331000
27227.40000000
245,162.30
0.05330000
28985.70000000
274,148.00
0.05329000
36612.20000000
310,760.20
0.05328000
1569.30000000
312,329.50
0.05327000
27227.40000000
339,556.90
0.05326000
67568.40000000
407,125.30
0.05325000
27227.40000000
434,352.70
0.05324000
72109.70000000
506,462.40
0.05323000
40839.90000000
547,302.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
16787.10000000
30,669.30
0.05346000
22484.70000000
53,154.00
0.05347000
48657.60000000
101,811.60
0.05348000
21837.20000000
123,648.80
0.05349000
34416.20000000
158,065.00
0.05350000
34709.60000000
192,774.60
0.05351000
25211.30000000
217,985.90
0.05352000
58491.90000000
276,477.80
0.05353000
24069.30000000
300,547.10
0.05354000
49769.50000000
350,316.60
0.05355000
50282.40000000
400,599.00
0.05356000
23123.00000000
423,722.00
0.05357000
11340.20000000
435,062.20
0.05358000
36562.30000000
471,624.50
0.05359000
18511.10000000
490,135.60
0.05360000
11050.10000000
501,185.70
0.05361000
22628.00000000
523,813.70
0.05362000
27227.40000000
551,041.10
|
||||||
| 2026-06-14 18:09:50 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9186.00000000
10,755.30
0.05340000
5095.20000000
15,850.50
0.05339000
6691.60000000
22,542.10
0.05338000
13848.60000000
36,390.70
0.05337000
27227.40000000
63,618.10
0.05336000
1569.30000000
65,187.40
0.05335000
50531.60000000
115,719.00
0.05334000
54652.50000000
170,371.50
0.05333000
45994.30000000
216,365.80
0.05332000
1569.30000000
217,935.10
0.05331000
27227.40000000
245,162.50
0.05330000
28985.70000000
274,148.20
0.05329000
36612.20000000
310,760.40
0.05328000
1569.30000000
312,329.70
0.05327000
27227.40000000
339,557.10
0.05326000
67568.40000000
407,125.50
0.05325000
27227.40000000
434,352.90
0.05324000
72109.70000000
506,462.60
0.05323000
40839.90000000
547,302.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
16787.10000000
30,669.30
0.05346000
22484.70000000
53,154.00
0.05347000
48657.60000000
101,811.60
0.05348000
21837.20000000
123,648.80
0.05349000
34416.20000000
158,065.00
0.05350000
34709.60000000
192,774.60
0.05351000
25211.30000000
217,985.90
0.05352000
58491.90000000
276,477.80
0.05353000
24069.30000000
300,547.10
0.05354000
49769.50000000
350,316.60
0.05355000
50282.40000000
400,599.00
0.05356000
23123.00000000
423,722.00
0.05357000
11340.20000000
435,062.20
0.05358000
36562.30000000
471,624.50
0.05359000
18511.10000000
490,135.60
0.05360000
11050.10000000
501,185.70
0.05361000
22628.00000000
523,813.70
0.05362000
27227.40000000
551,041.10
|
||||||
| 2026-06-14 18:09:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9186.00000000
9,186.00
0.05340000
5095.20000000
14,281.20
0.05339000
6691.60000000
20,972.80
0.05338000
13848.60000000
34,821.40
0.05337000
27227.40000000
62,048.80
0.05336000
1569.30000000
63,618.10
0.05335000
58140.50000000
121,758.60
0.05334000
54652.50000000
176,411.10
0.05333000
45994.30000000
222,405.40
0.05332000
1569.30000000
223,974.70
0.05331000
27227.40000000
251,202.10
0.05330000
28985.70000000
280,187.80
0.05329000
36612.20000000
316,800.00
0.05328000
1569.30000000
318,369.30
0.05327000
27227.40000000
345,596.70
0.05326000
67568.40000000
413,165.10
0.05325000
27227.40000000
440,392.50
0.05324000
72109.70000000
512,502.20
0.05323000
40839.90000000
553,342.10
0.05322000
9078.20000000
562,420.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
16787.10000000
30,669.30
0.05346000
22484.70000000
53,154.00
0.05347000
53334.30000000
106,488.30
0.05348000
17161.20000000
123,649.50
0.05349000
34416.20000000
158,065.70
0.05350000
34709.60000000
192,775.30
0.05351000
25211.30000000
217,986.60
0.05352000
58491.90000000
276,478.50
0.05353000
24069.30000000
300,547.80
0.05354000
49769.50000000
350,317.30
0.05355000
50282.40000000
400,599.70
0.05356000
23123.00000000
423,722.70
0.05357000
11340.20000000
435,062.90
0.05358000
36562.30000000
471,625.20
0.05359000
18511.10000000
490,136.30
0.05360000
11050.10000000
501,186.40
0.05361000
22628.00000000
523,814.40
0.05362000
27227.40000000
551,041.80
|
||||||
| 2026-06-14 18:09:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9186.00000000
9,186.00
0.05340000
5095.20000000
14,281.20
0.05339000
6691.60000000
20,972.80
0.05338000
13848.60000000
34,821.40
0.05337000
27227.40000000
62,048.80
0.05336000
1569.30000000
63,618.10
0.05335000
58140.50000000
121,758.60
0.05334000
54652.50000000
176,411.10
0.05333000
45994.30000000
222,405.40
0.05332000
1569.30000000
223,974.70
0.05331000
27227.40000000
251,202.10
0.05330000
28985.70000000
280,187.80
0.05329000
36612.20000000
316,800.00
0.05328000
1569.30000000
318,369.30
0.05327000
27227.40000000
345,596.70
0.05326000
67568.40000000
413,165.10
0.05325000
27227.40000000
440,392.50
0.05324000
72109.70000000
512,502.20
0.05323000
40839.90000000
553,342.10
0.05322000
9078.20000000
562,420.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
16787.10000000
30,669.30
0.05346000
22484.70000000
53,154.00
0.05347000
53334.30000000
106,488.30
0.05348000
17161.20000000
123,649.50
0.05349000
34416.20000000
158,065.70
0.05350000
34709.60000000
192,775.30
0.05351000
9993.50000000
202,768.80
0.05352000
58491.90000000
261,260.70
0.05353000
24069.30000000
285,330.00
0.05354000
49769.50000000
335,099.50
0.05355000
50282.40000000
385,381.90
0.05356000
23123.00000000
408,504.90
0.05357000
11340.20000000
419,845.10
0.05358000
36562.30000000
456,407.40
0.05359000
18511.10000000
474,918.50
0.05360000
11050.10000000
485,968.60
0.05361000
22628.00000000
508,596.60
0.05362000
27227.40000000
535,824.00
|
||||||
| 2026-06-14 18:09:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9186.00000000
9,186.00
0.05340000
5095.20000000
14,281.20
0.05339000
6691.60000000
20,972.80
0.05338000
13848.60000000
34,821.40
0.05337000
27227.40000000
62,048.80
0.05336000
1569.30000000
63,618.10
0.05335000
58140.50000000
121,758.60
0.05334000
54652.50000000
176,411.10
0.05333000
45994.30000000
222,405.40
0.05332000
1569.30000000
223,974.70
0.05331000
27227.40000000
251,202.10
0.05330000
28985.70000000
280,187.80
0.05329000
36612.20000000
316,800.00
0.05328000
1569.30000000
318,369.30
0.05327000
27227.40000000
345,596.70
0.05326000
67568.40000000
413,165.10
0.05325000
27227.40000000
440,392.50
0.05324000
72109.70000000
512,502.20
0.05323000
40839.90000000
553,342.10
0.05322000
9078.20000000
562,420.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
16787.10000000
30,669.30
0.05346000
22484.70000000
53,154.00
0.05347000
53334.30000000
106,488.30
0.05348000
17161.20000000
123,649.50
0.05349000
34416.20000000
158,065.70
0.05350000
34709.60000000
192,775.30
0.05351000
9993.50000000
202,768.80
0.05352000
58491.90000000
261,260.70
0.05353000
24069.30000000
285,330.00
0.05354000
49769.50000000
335,099.50
0.05355000
50282.40000000
385,381.90
0.05356000
23123.00000000
408,504.90
0.05357000
11340.20000000
419,845.10
0.05358000
36562.30000000
456,407.40
0.05359000
18511.10000000
474,918.50
0.05360000
11050.10000000
485,968.60
0.05361000
22628.00000000
508,596.60
0.05362000
27227.40000000
535,824.00
|
||||||
| 2026-06-14 18:09:46 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9186.00000000
10,755.30
0.05340000
5095.20000000
15,850.50
0.05339000
6691.60000000
22,542.10
0.05338000
13848.60000000
36,390.70
0.05337000
27227.40000000
63,618.10
0.05336000
1569.30000000
65,187.40
0.05335000
58140.50000000
123,327.90
0.05334000
54652.50000000
177,980.40
0.05333000
45994.30000000
223,974.70
0.05332000
1569.30000000
225,544.00
0.05331000
27227.40000000
252,771.40
0.05330000
28985.70000000
281,757.10
0.05329000
36612.20000000
318,369.30
0.05328000
1569.30000000
319,938.60
0.05327000
27227.40000000
347,166.00
0.05326000
67568.40000000
414,734.40
0.05325000
27227.40000000
441,961.80
0.05324000
72109.70000000
514,071.50
0.05323000
40839.90000000
554,911.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
12312.90000000
13,882.20
0.05345000
16787.10000000
30,669.30
0.05346000
22484.70000000
53,154.00
0.05347000
48657.60000000
101,811.60
0.05348000
21463.10000000
123,274.70
0.05349000
34416.20000000
157,690.90
0.05350000
34709.60000000
192,400.50
0.05351000
9993.50000000
202,394.00
0.05352000
58491.90000000
260,885.90
0.05353000
24069.30000000
284,955.20
0.05354000
49769.50000000
334,724.70
0.05355000
50282.40000000
385,007.10
0.05356000
23123.00000000
408,130.10
0.05357000
11340.20000000
419,470.30
0.05358000
36562.30000000
456,032.60
0.05359000
18511.10000000
474,543.70
0.05360000
11050.10000000
485,593.80
0.05361000
22628.00000000
508,221.80
0.05362000
27227.40000000
535,449.20
|
||||||
| 2026-06-14 18:09:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9186.00000000
10,755.30
0.05340000
5095.20000000
15,850.50
0.05339000
6691.60000000
22,542.10
0.05338000
13848.60000000
36,390.70
0.05337000
30624.50000000
67,015.20
0.05336000
1569.30000000
68,584.50
0.05335000
58140.50000000
126,725.00
0.05334000
54652.50000000
181,377.50
0.05333000
45994.30000000
227,371.80
0.05332000
1569.30000000
228,941.10
0.05331000
27227.40000000
256,168.50
0.05330000
28985.70000000
285,154.20
0.05329000
36612.20000000
321,766.40
0.05328000
1569.30000000
323,335.70
0.05327000
27227.40000000
350,563.10
0.05326000
67568.40000000
418,131.50
0.05325000
27227.40000000
445,358.90
0.05324000
72109.70000000
517,468.60
0.05323000
40839.90000000
558,308.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
27530.70000000
29,100.00
0.05346000
22484.70000000
51,584.70
0.05347000
48657.60000000
100,242.30
0.05348000
21463.10000000
121,705.40
0.05349000
34416.20000000
156,121.60
0.05350000
34709.60000000
190,831.20
0.05351000
9993.50000000
200,824.70
0.05352000
58491.90000000
259,316.60
0.05353000
24069.30000000
283,385.90
0.05354000
49769.50000000
333,155.40
0.05355000
50282.40000000
383,437.80
0.05356000
23123.00000000
406,560.80
0.05357000
11340.20000000
417,901.00
0.05358000
36562.30000000
454,463.30
0.05359000
18511.10000000
472,974.40
0.05360000
11050.10000000
484,024.50
0.05361000
22628.00000000
506,652.50
0.05362000
27227.40000000
533,879.90
0.05363000
10895.10000000
544,775.00
|
||||||
| 2026-06-14 18:09:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9186.00000000
10,755.30
0.05340000
4295.20000000
15,050.50
0.05339000
7491.60000000
22,542.10
0.05338000
4305.80000000
26,847.90
0.05337000
30624.50000000
57,472.40
0.05336000
1569.30000000
59,041.70
0.05335000
58140.50000000
117,182.20
0.05334000
54652.50000000
171,834.70
0.05333000
45994.30000000
217,829.00
0.05332000
1569.30000000
219,398.30
0.05331000
27227.40000000
246,625.70
0.05330000
28985.70000000
275,611.40
0.05329000
36612.20000000
312,223.60
0.05328000
1569.30000000
313,792.90
0.05327000
27227.40000000
341,020.30
0.05326000
67568.40000000
408,588.70
0.05325000
27227.40000000
435,816.10
0.05324000
72109.70000000
507,925.80
0.05323000
40839.90000000
548,765.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
16787.10000000
18,356.40
0.05346000
39756.70000000
58,113.10
0.05347000
48657.60000000
106,770.70
0.05348000
21463.10000000
128,233.80
0.05349000
16787.10000000
145,020.90
0.05350000
34709.60000000
179,730.50
0.05351000
9993.50000000
189,724.00
0.05352000
58491.90000000
248,215.90
0.05353000
24069.30000000
272,285.20
0.05354000
49769.50000000
322,054.70
0.05355000
50282.40000000
372,337.10
0.05356000
23123.00000000
395,460.10
0.05357000
11340.20000000
406,800.30
0.05358000
36562.30000000
443,362.60
0.05359000
18511.10000000
461,873.70
0.05360000
11050.10000000
472,923.80
0.05361000
22628.00000000
495,551.80
0.05362000
27227.40000000
522,779.20
0.05363000
10895.10000000
533,674.30
|
||||||
| 2026-06-14 18:09:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4504.30000000
4,504.30
0.05340000
8977.30000000
13,481.60
0.05339000
6369.00000000
19,850.60
0.05338000
5428.60000000
25,279.20
0.05337000
4966.40000000
30,245.60
0.05336000
19481.30000000
49,726.90
0.05335000
58140.50000000
107,867.40
0.05334000
54652.50000000
162,519.90
0.05333000
45994.30000000
208,514.20
0.05332000
1569.30000000
210,083.50
0.05331000
27227.40000000
237,310.90
0.05330000
28985.70000000
266,296.60
0.05329000
36612.20000000
302,908.80
0.05328000
1569.30000000
304,478.10
0.05327000
27227.40000000
331,705.50
0.05326000
67568.40000000
399,273.90
0.05325000
27227.40000000
426,501.30
0.05324000
9609.70000000
436,111.00
0.05323000
103339.90000000
539,450.90
0.05322000
9078.20000000
548,529.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4313.50000000
5,882.80
0.05345000
18284.20000000
24,167.00
0.05346000
53851.90000000
78,018.90
0.05347000
53334.40000000
131,353.30
0.05348000
16787.10000000
148,140.40
0.05349000
16787.10000000
164,927.50
0.05350000
34709.60000000
199,637.10
0.05351000
9993.50000000
209,630.60
0.05352000
58491.90000000
268,122.50
0.05353000
24069.30000000
292,191.80
0.05354000
49769.50000000
341,961.30
0.05355000
50282.40000000
392,243.70
0.05356000
23123.00000000
415,366.70
0.05357000
11340.20000000
426,706.90
0.05358000
36562.30000000
463,269.20
0.05359000
18511.10000000
481,780.30
0.05360000
11050.10000000
492,830.40
0.05361000
22628.00000000
515,458.40
0.05362000
27227.40000000
542,685.80
|
||||||
| 2026-06-14 18:09:42 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
8990.20000000
10,559.50
0.05337000
5766.40000000
16,325.90
0.05336000
5795.70000000
22,121.60
0.05335000
29098.40000000
51,220.00
0.05334000
17161.90000000
68,381.90
0.05333000
45994.30000000
114,376.20
0.05332000
1569.30000000
115,945.50
0.05331000
57227.40000000
173,172.90
0.05330000
28985.70000000
202,158.60
0.05329000
36612.20000000
238,770.80
0.05328000
1569.30000000
240,340.10
0.05327000
27227.40000000
267,567.50
0.05326000
67568.40000000
335,135.90
0.05325000
27227.40000000
362,363.30
0.05324000
9609.70000000
371,973.00
0.05323000
40839.90000000
412,812.90
0.05322000
9078.20000000
421,891.10
0.05321000
64069.30000000
485,960.40
0.05320000
27227.40000000
513,187.80
Asks (20 levels)
Price
Qty
Total
0.05341000
4273.60000000
4,273.60
0.05342000
17108.70000000
21,382.30
0.05343000
17910.30000000
39,292.60
0.05344000
11050.80000000
50,343.40
0.05345000
6622.20000000
56,965.60
0.05346000
46243.00000000
103,208.60
0.05347000
48657.60000000
151,866.20
0.05348000
16787.10000000
168,653.30
0.05349000
16787.10000000
185,440.40
0.05350000
34709.60000000
220,150.00
0.05351000
9993.50000000
230,143.50
0.05352000
58491.90000000
288,635.40
0.05353000
24069.30000000
312,704.70
0.05354000
49769.50000000
362,474.20
0.05355000
50282.40000000
412,756.60
0.05356000
23123.00000000
435,879.60
0.05357000
11340.20000000
447,219.80
0.05358000
36562.30000000
483,782.10
0.05359000
18511.10000000
502,293.20
0.05360000
11050.10000000
513,343.30
|
||||||
| 2026-06-14 18:09:41 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
8990.20000000
10,559.50
0.05337000
5766.40000000
16,325.90
0.05336000
5795.70000000
22,121.60
0.05335000
29098.40000000
51,220.00
0.05334000
17161.90000000
68,381.90
0.05333000
45994.30000000
114,376.20
0.05332000
1569.30000000
115,945.50
0.05331000
57227.40000000
173,172.90
0.05330000
95762.40000000
268,935.30
0.05329000
36612.20000000
305,547.50
0.05328000
1569.30000000
307,116.80
0.05327000
27227.40000000
334,344.20
0.05326000
67568.40000000
401,912.60
0.05325000
27227.40000000
429,140.00
0.05324000
9609.70000000
438,749.70
0.05323000
40839.90000000
479,589.60
0.05322000
9078.20000000
488,667.80
0.05321000
64069.30000000
552,737.10
0.05320000
27227.40000000
579,964.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
17108.70000000
22,951.60
0.05343000
18485.60000000
41,437.20
0.05344000
15730.30000000
57,167.50
0.05345000
1943.60000000
59,111.10
0.05346000
46243.00000000
105,354.10
0.05347000
48657.60000000
154,011.70
0.05348000
16787.10000000
170,798.80
0.05349000
16787.10000000
187,585.90
0.05350000
34709.60000000
222,295.50
0.05351000
9993.50000000
232,289.00
0.05352000
58491.90000000
290,780.90
0.05353000
24069.30000000
314,850.20
0.05354000
49769.50000000
364,619.70
0.05355000
50282.40000000
414,902.10
0.05356000
23123.00000000
438,025.10
0.05357000
11340.20000000
449,365.30
0.05358000
36562.30000000
485,927.60
0.05359000
18511.10000000
504,438.70
|
||||||
| 2026-06-14 18:09:40 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
8990.20000000
10,559.50
0.05337000
5766.40000000
16,325.90
0.05336000
5795.70000000
22,121.60
0.05335000
29098.40000000
51,220.00
0.05334000
17161.90000000
68,381.90
0.05333000
45994.30000000
114,376.20
0.05332000
1569.30000000
115,945.50
0.05331000
57227.40000000
173,172.90
0.05330000
95762.40000000
268,935.30
0.05329000
36612.20000000
305,547.50
0.05328000
1569.30000000
307,116.80
0.05327000
27227.40000000
334,344.20
0.05326000
67568.40000000
401,912.60
0.05325000
27227.40000000
429,140.00
0.05324000
9609.70000000
438,749.70
0.05323000
40839.90000000
479,589.60
0.05322000
9078.20000000
488,667.80
0.05321000
64069.30000000
552,737.10
0.05320000
27227.40000000
579,964.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
17108.70000000
22,951.60
0.05343000
18485.60000000
41,437.20
0.05344000
15730.30000000
57,167.50
0.05345000
1943.60000000
59,111.10
0.05346000
46243.00000000
105,354.10
0.05347000
48657.60000000
154,011.70
0.05348000
16787.10000000
170,798.80
0.05349000
16787.10000000
187,585.90
0.05350000
34709.60000000
222,295.50
0.05351000
9993.50000000
232,289.00
0.05352000
58491.90000000
290,780.90
0.05353000
24069.30000000
314,850.20
0.05354000
49769.50000000
364,619.70
0.05355000
50282.40000000
414,902.10
0.05356000
23123.00000000
438,025.10
0.05357000
11340.20000000
449,365.30
0.05358000
36562.30000000
485,927.60
0.05359000
18511.10000000
504,438.70
|
||||||
| 2026-06-14 18:09:38 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
8990.20000000
10,559.50
0.05337000
5766.40000000
16,325.90
0.05336000
5795.70000000
22,121.60
0.05335000
29098.40000000
51,220.00
0.05334000
16787.10000000
68,007.10
0.05333000
46369.10000000
114,376.20
0.05332000
1569.30000000
115,945.50
0.05331000
57227.40000000
173,172.90
0.05330000
95762.40000000
268,935.30
0.05329000
36612.20000000
305,547.50
0.05328000
1569.30000000
307,116.80
0.05327000
27227.40000000
334,344.20
0.05326000
67568.40000000
401,912.60
0.05325000
27227.40000000
429,140.00
0.05324000
9609.70000000
438,749.70
0.05323000
40839.90000000
479,589.60
0.05322000
9078.20000000
488,667.80
0.05321000
64069.30000000
552,737.10
0.05320000
27227.40000000
579,964.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
17108.70000000
22,951.60
0.05343000
18485.60000000
41,437.20
0.05344000
15730.30000000
57,167.50
0.05345000
1943.60000000
59,111.10
0.05346000
46243.00000000
105,354.10
0.05347000
48657.60000000
154,011.70
0.05348000
16787.10000000
170,798.80
0.05349000
16787.10000000
187,585.90
0.05350000
34709.60000000
222,295.50
0.05351000
9993.50000000
232,289.00
0.05352000
58491.90000000
290,780.90
0.05353000
24069.30000000
314,850.20
0.05354000
49769.50000000
364,619.70
0.05355000
50282.40000000
414,902.10
0.05356000
23123.00000000
438,025.10
0.05357000
11340.20000000
449,365.30
0.05358000
36562.30000000
485,927.60
0.05359000
18511.10000000
504,438.70
|
||||||
| 2026-06-14 18:09:37 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
8990.20000000
10,559.50
0.05337000
2369.30000000
12,928.80
0.05336000
5795.70000000
18,724.50
0.05335000
13880.60000000
32,605.10
0.05334000
16787.10000000
49,392.20
0.05333000
46369.10000000
95,761.30
0.05332000
1569.30000000
97,330.60
0.05331000
57227.40000000
154,558.00
0.05330000
95762.40000000
250,320.40
0.05329000
51830.00000000
302,150.40
0.05328000
1569.30000000
303,719.70
0.05327000
27227.40000000
330,947.10
0.05326000
67568.40000000
398,515.50
0.05325000
27227.40000000
425,742.90
0.05324000
9609.70000000
435,352.60
0.05323000
40839.90000000
476,192.50
0.05322000
9078.20000000
485,270.70
0.05321000
64069.30000000
549,340.00
0.05320000
27227.40000000
576,567.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
17108.70000000
22,951.60
0.05343000
18485.60000000
41,437.20
0.05344000
15730.30000000
57,167.50
0.05345000
1943.60000000
59,111.10
0.05346000
46243.00000000
105,354.10
0.05347000
48657.60000000
154,011.70
0.05348000
16787.10000000
170,798.80
0.05349000
16787.10000000
187,585.90
0.05350000
34709.60000000
222,295.50
0.05351000
9993.50000000
232,289.00
0.05352000
58491.90000000
290,780.90
0.05353000
24069.30000000
314,850.20
0.05354000
49769.50000000
364,619.70
0.05355000
50282.40000000
414,902.10
0.05356000
23123.00000000
438,025.10
0.05357000
11340.20000000
449,365.30
0.05358000
36562.30000000
485,927.60
0.05359000
18511.10000000
504,438.70
|
||||||
| 2026-06-14 18:09:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
8990.20000000
8,990.20
0.05337000
2369.30000000
11,359.50
0.05336000
5795.70000000
17,155.20
0.05335000
13880.60000000
31,035.80
0.05334000
16787.10000000
47,822.90
0.05333000
46369.10000000
94,192.00
0.05332000
1569.30000000
95,761.30
0.05331000
57227.40000000
152,988.70
0.05330000
95762.40000000
248,751.10
0.05329000
51830.00000000
300,581.10
0.05328000
1569.30000000
302,150.40
0.05327000
27227.40000000
329,377.80
0.05326000
67568.40000000
396,946.20
0.05325000
27227.40000000
424,173.60
0.05324000
9609.70000000
433,783.30
0.05323000
40839.90000000
474,623.20
0.05322000
9078.20000000
483,701.40
0.05321000
64069.30000000
547,770.70
0.05320000
27227.40000000
574,998.10
0.05319000
15672.70000000
590,670.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
17108.70000000
22,951.60
0.05343000
18485.60000000
41,437.20
0.05344000
15730.30000000
57,167.50
0.05345000
1943.60000000
59,111.10
0.05346000
46243.00000000
105,354.10
0.05347000
48657.60000000
154,011.70
0.05348000
16787.10000000
170,798.80
0.05349000
16787.10000000
187,585.90
0.05350000
34709.60000000
222,295.50
0.05351000
9993.50000000
232,289.00
0.05352000
58491.90000000
290,780.90
0.05353000
24069.30000000
314,850.20
0.05354000
49769.50000000
364,619.70
0.05355000
50282.40000000
414,902.10
0.05356000
23123.00000000
438,025.10
0.05357000
11340.20000000
449,365.30
0.05358000
36562.30000000
485,927.60
0.05359000
18511.10000000
504,438.70
|
||||||
| 2026-06-14 18:09:35 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
8990.20000000
10,559.50
0.05337000
2369.30000000
12,928.80
0.05336000
5795.70000000
18,724.50
0.05335000
13880.60000000
32,605.10
0.05334000
16787.10000000
49,392.20
0.05333000
46369.10000000
95,761.30
0.05332000
1569.30000000
97,330.60
0.05331000
57227.40000000
154,558.00
0.05330000
95762.40000000
250,320.40
0.05329000
51830.00000000
302,150.40
0.05328000
1569.30000000
303,719.70
0.05327000
27227.40000000
330,947.10
0.05326000
67568.40000000
398,515.50
0.05325000
27227.40000000
425,742.90
0.05324000
9609.70000000
435,352.60
0.05323000
40839.90000000
476,192.50
0.05322000
9078.20000000
485,270.70
0.05321000
64069.30000000
549,340.00
0.05320000
27227.40000000
576,567.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
17108.70000000
22,951.60
0.05343000
17910.30000000
40,861.90
0.05344000
15730.30000000
56,592.20
0.05345000
1943.60000000
58,535.80
0.05346000
46243.00000000
104,778.80
0.05347000
48657.60000000
153,436.40
0.05348000
16787.10000000
170,223.50
0.05349000
16787.10000000
187,010.60
0.05350000
34709.60000000
221,720.20
0.05351000
9993.50000000
231,713.70
0.05352000
58491.90000000
290,205.60
0.05353000
24069.30000000
314,274.90
0.05354000
49769.50000000
364,044.40
0.05355000
50282.40000000
414,326.80
0.05356000
23123.00000000
437,449.80
0.05357000
11340.20000000
448,790.00
0.05358000
36562.30000000
485,352.30
0.05359000
18511.10000000
503,863.40
|
||||||
| 2026-06-14 18:09:34 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
8990.20000000
10,559.50
0.05337000
2369.30000000
12,928.80
0.05336000
5795.70000000
18,724.50
0.05335000
13880.60000000
32,605.10
0.05334000
16787.10000000
49,392.20
0.05333000
46369.10000000
95,761.30
0.05332000
1569.30000000
97,330.60
0.05331000
57227.40000000
154,558.00
0.05330000
95762.40000000
250,320.40
0.05329000
51830.00000000
302,150.40
0.05328000
1569.30000000
303,719.70
0.05327000
27227.40000000
330,947.10
0.05326000
67568.40000000
398,515.50
0.05325000
27227.40000000
425,742.90
0.05324000
9609.70000000
435,352.60
0.05323000
40839.90000000
476,192.50
0.05322000
9078.20000000
485,270.70
0.05321000
64069.30000000
549,340.00
0.05320000
27227.40000000
576,567.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
17108.70000000
22,951.60
0.05343000
17910.30000000
40,861.90
0.05344000
15730.30000000
56,592.20
0.05345000
1943.60000000
58,535.80
0.05346000
46243.00000000
104,778.80
0.05347000
48657.60000000
153,436.40
0.05348000
16787.10000000
170,223.50
0.05349000
16787.10000000
187,010.60
0.05350000
34709.60000000
221,720.20
0.05351000
9993.50000000
231,713.70
0.05352000
58491.90000000
290,205.60
0.05353000
24069.30000000
314,274.90
0.05354000
49769.50000000
364,044.40
0.05355000
50282.40000000
414,326.80
0.05356000
23123.00000000
437,449.80
0.05357000
11340.20000000
448,790.00
0.05358000
36562.30000000
485,352.30
0.05359000
18511.10000000
503,863.40
|
||||||
| 2026-06-14 18:09:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
8990.20000000
8,990.20
0.05337000
2369.30000000
11,359.50
0.05336000
5795.70000000
17,155.20
0.05335000
13880.60000000
31,035.80
0.05334000
16787.10000000
47,822.90
0.05333000
46369.10000000
94,192.00
0.05332000
1569.30000000
95,761.30
0.05331000
57227.40000000
152,988.70
0.05330000
95762.40000000
248,751.10
0.05329000
51830.00000000
300,581.10
0.05328000
1569.30000000
302,150.40
0.05327000
27227.40000000
329,377.80
0.05326000
67568.40000000
396,946.20
0.05325000
27227.40000000
424,173.60
0.05324000
9609.70000000
433,783.30
0.05323000
40839.90000000
474,623.20
0.05322000
9078.20000000
483,701.40
0.05321000
64069.30000000
547,770.70
0.05320000
27227.40000000
574,998.10
0.05319000
15672.70000000
590,670.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
17108.70000000
22,951.60
0.05343000
17910.30000000
40,861.90
0.05344000
15730.30000000
56,592.20
0.05345000
1943.60000000
58,535.80
0.05346000
46243.00000000
104,778.80
0.05347000
48657.60000000
153,436.40
0.05348000
16787.10000000
170,223.50
0.05349000
16787.10000000
187,010.60
0.05350000
34709.60000000
221,720.20
0.05351000
9993.50000000
231,713.70
0.05352000
58491.90000000
290,205.60
0.05353000
24069.30000000
314,274.90
0.05354000
49769.50000000
364,044.40
0.05355000
50282.40000000
414,326.80
0.05356000
23123.00000000
437,449.80
0.05357000
11340.20000000
448,790.00
0.05358000
36562.30000000
485,352.30
0.05359000
18511.10000000
503,863.40
|
||||||
| 2026-06-14 18:09:32 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
8990.20000000
10,559.50
0.05337000
2369.30000000
12,928.80
0.05336000
5795.70000000
18,724.50
0.05335000
13880.60000000
32,605.10
0.05334000
16787.10000000
49,392.20
0.05333000
46369.10000000
95,761.30
0.05332000
1569.30000000
97,330.60
0.05331000
57227.40000000
154,558.00
0.05330000
95762.40000000
250,320.40
0.05329000
51830.00000000
302,150.40
0.05328000
1569.30000000
303,719.70
0.05327000
27227.40000000
330,947.10
0.05326000
67568.40000000
398,515.50
0.05325000
27227.40000000
425,742.90
0.05324000
9609.70000000
435,352.60
0.05323000
40839.90000000
476,192.50
0.05322000
9078.20000000
485,270.70
0.05321000
64069.30000000
549,340.00
0.05320000
27227.40000000
576,567.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
6411.40000000
12,254.30
0.05343000
5698.50000000
17,952.80
0.05344000
15730.30000000
33,683.10
0.05345000
17161.40000000
50,844.50
0.05346000
46243.00000000
97,087.50
0.05347000
48657.60000000
145,745.10
0.05348000
16787.10000000
162,532.20
0.05349000
16787.10000000
179,319.30
0.05350000
34709.60000000
214,028.90
0.05351000
9993.50000000
224,022.40
0.05352000
58491.90000000
282,514.30
0.05353000
24069.30000000
306,583.60
0.05354000
49769.50000000
356,353.10
0.05355000
50282.40000000
406,635.50
0.05356000
23123.00000000
429,758.50
0.05357000
11340.20000000
441,098.70
0.05358000
36562.30000000
477,661.00
0.05359000
18511.10000000
496,172.10
|
||||||
| 2026-06-14 18:09:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
9358.00000000
10,927.30
0.05336000
5472.50000000
16,399.80
0.05335000
10301.60000000
26,701.40
0.05334000
16787.10000000
43,488.50
0.05333000
46369.10000000
89,857.60
0.05332000
1569.30000000
91,426.90
0.05331000
57227.40000000
148,654.30
0.05330000
95762.40000000
244,416.70
0.05329000
51830.00000000
296,246.70
0.05328000
1569.30000000
297,816.00
0.05327000
27227.40000000
325,043.40
0.05326000
67568.40000000
392,611.80
0.05325000
27227.40000000
419,839.20
0.05324000
9609.70000000
429,448.90
0.05323000
40839.90000000
470,288.80
0.05322000
9078.20000000
479,367.00
0.05321000
1569.30000000
480,936.30
0.05320000
89727.40000000
570,663.70
0.05319000
15672.70000000
586,336.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
7534.80000000
13,377.70
0.05343000
4575.30000000
17,953.00
0.05344000
15730.30000000
33,683.30
0.05345000
17161.40000000
50,844.70
0.05346000
46243.00000000
97,087.70
0.05347000
48657.60000000
145,745.30
0.05348000
16787.10000000
162,532.40
0.05349000
16787.10000000
179,319.50
0.05350000
34709.60000000
214,029.10
0.05351000
9993.50000000
224,022.60
0.05352000
58491.90000000
282,514.50
0.05353000
24069.30000000
306,583.80
0.05354000
49769.50000000
356,353.30
0.05355000
50282.40000000
406,635.70
0.05356000
23123.00000000
429,758.70
0.05357000
11340.20000000
441,098.90
0.05358000
36562.30000000
477,661.20
0.05359000
18511.10000000
496,172.30
|
||||||
| 2026-06-14 18:09:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6254.50000000
7,823.80
0.05336000
5472.50000000
13,296.30
0.05335000
10301.60000000
23,597.90
0.05334000
16787.10000000
40,385.00
0.05333000
46369.10000000
86,754.10
0.05332000
1569.30000000
88,323.40
0.05331000
57227.40000000
145,550.80
0.05330000
95762.40000000
241,313.20
0.05329000
51830.00000000
293,143.20
0.05328000
1569.30000000
294,712.50
0.05327000
27227.40000000
321,939.90
0.05326000
67568.40000000
389,508.30
0.05325000
27227.40000000
416,735.70
0.05324000
9609.70000000
426,345.40
0.05323000
40839.90000000
467,185.30
0.05322000
9078.20000000
476,263.50
0.05321000
1569.30000000
477,832.80
0.05320000
89727.40000000
567,560.20
0.05319000
15672.70000000
583,232.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
7534.80000000
13,377.70
0.05343000
4575.30000000
17,953.00
0.05344000
15730.30000000
33,683.30
0.05345000
17161.40000000
50,844.70
0.05346000
46243.00000000
97,087.70
0.05347000
48657.60000000
145,745.30
0.05348000
16787.10000000
162,532.40
0.05349000
16787.10000000
179,319.50
0.05350000
34709.60000000
214,029.10
0.05351000
9993.50000000
224,022.60
0.05352000
58491.90000000
282,514.50
0.05353000
24069.30000000
306,583.80
0.05354000
49769.50000000
356,353.30
0.05355000
50282.40000000
406,635.70
0.05356000
23123.00000000
429,758.70
0.05357000
11340.20000000
441,098.90
0.05358000
36562.30000000
477,661.20
0.05359000
18511.10000000
496,172.30
|
||||||
| 2026-06-14 18:09:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6254.50000000
7,823.80
0.05336000
5472.50000000
13,296.30
0.05335000
10301.60000000
23,597.90
0.05334000
16787.10000000
40,385.00
0.05333000
46369.10000000
86,754.10
0.05332000
1569.30000000
88,323.40
0.05331000
57227.40000000
145,550.80
0.05330000
95762.40000000
241,313.20
0.05329000
51830.00000000
293,143.20
0.05328000
1569.30000000
294,712.50
0.05327000
27227.40000000
321,939.90
0.05326000
67568.40000000
389,508.30
0.05325000
27227.40000000
416,735.70
0.05324000
9609.70000000
426,345.40
0.05323000
40839.90000000
467,185.30
0.05322000
9078.20000000
476,263.50
0.05321000
1569.30000000
477,832.80
0.05320000
89727.40000000
567,560.20
0.05319000
15672.70000000
583,232.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
7534.80000000
13,377.70
0.05343000
4575.30000000
17,953.00
0.05344000
15730.30000000
33,683.30
0.05345000
17161.40000000
50,844.70
0.05346000
46243.00000000
97,087.70
0.05347000
48657.60000000
145,745.30
0.05348000
16787.10000000
162,532.40
0.05349000
16787.10000000
179,319.50
0.05350000
34709.60000000
214,029.10
0.05351000
9993.50000000
224,022.60
0.05352000
58491.90000000
282,514.50
0.05353000
24069.30000000
306,583.80
0.05354000
49769.50000000
356,353.30
0.05355000
50282.40000000
406,635.70
0.05356000
23123.00000000
429,758.70
0.05357000
11340.20000000
441,098.90
0.05358000
36562.30000000
477,661.20
0.05359000
18511.10000000
496,172.30
|
||||||
| 2026-06-14 18:09:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6254.50000000
7,823.80
0.05336000
5472.50000000
13,296.30
0.05335000
10301.60000000
23,597.90
0.05334000
16787.10000000
40,385.00
0.05333000
46369.10000000
86,754.10
0.05332000
1569.30000000
88,323.40
0.05331000
57227.40000000
145,550.80
0.05330000
95762.40000000
241,313.20
0.05329000
51830.00000000
293,143.20
0.05328000
1569.30000000
294,712.50
0.05327000
27227.40000000
321,939.90
0.05326000
67568.40000000
389,508.30
0.05325000
27227.40000000
416,735.70
0.05324000
9609.70000000
426,345.40
0.05323000
40839.90000000
467,185.30
0.05322000
9078.20000000
476,263.50
0.05321000
3248.90000000
479,512.40
0.05320000
89727.40000000
569,239.80
0.05319000
15672.70000000
584,912.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4273.60000000
5,842.90
0.05342000
7534.80000000
13,377.70
0.05343000
4575.30000000
17,953.00
0.05344000
15730.30000000
33,683.30
0.05345000
17161.40000000
50,844.70
0.05346000
46243.00000000
97,087.70
0.05347000
48657.60000000
145,745.30
0.05348000
16787.10000000
162,532.40
0.05349000
16787.10000000
179,319.50
0.05350000
34709.60000000
214,029.10
0.05351000
9993.50000000
224,022.60
0.05352000
58491.90000000
282,514.50
0.05353000
24069.30000000
306,583.80
0.05354000
49769.50000000
356,353.30
0.05355000
50282.40000000
406,635.70
0.05356000
23123.00000000
429,758.70
0.05357000
11340.20000000
441,098.90
0.05358000
36562.30000000
477,661.20
0.05359000
18511.10000000
496,172.30
|
||||||
| 2026-06-14 18:09:27 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6254.50000000
7,823.80
0.05336000
5472.50000000
13,296.30
0.05335000
10301.60000000
23,597.90
0.05334000
16787.10000000
40,385.00
0.05333000
75994.30000000
116,379.30
0.05332000
1569.30000000
117,948.60
0.05331000
27227.40000000
145,176.00
0.05330000
95762.40000000
240,938.40
0.05329000
51830.00000000
292,768.40
0.05328000
1569.30000000
294,337.70
0.05327000
27227.40000000
321,565.10
0.05326000
67568.40000000
389,133.50
0.05325000
27227.40000000
416,360.90
0.05324000
9609.70000000
425,970.60
0.05323000
40839.90000000
466,810.50
0.05322000
9078.20000000
475,888.70
0.05321000
1569.30000000
477,458.00
0.05320000
27227.40000000
504,685.40
0.05319000
15672.70000000
520,358.10
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4956.90000000
6,526.20
0.05341000
8976.00000000
15,502.20
0.05342000
7534.80000000
23,037.00
0.05343000
4575.30000000
27,612.30
0.05344000
11050.80000000
38,663.10
0.05345000
17161.40000000
55,824.50
0.05346000
46243.00000000
102,067.50
0.05347000
48657.60000000
150,725.10
0.05348000
16787.10000000
167,512.20
0.05349000
16787.10000000
184,299.30
0.05350000
34709.60000000
219,008.90
0.05351000
9993.50000000
229,002.40
0.05352000
58491.90000000
287,494.30
0.05353000
24069.30000000
311,563.60
0.05354000
49769.50000000
361,333.10
0.05355000
50282.40000000
411,615.50
0.05356000
23123.00000000
434,738.50
0.05357000
11340.20000000
446,078.70
0.05358000
36562.30000000
482,641.00
|
||||||
| 2026-06-14 18:09:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10358.10000000
11,927.40
0.05337000
6007.10000000
17,934.50
0.05336000
6170.30000000
24,104.80
0.05335000
39538.70000000
63,643.50
0.05334000
24279.10000000
87,922.60
0.05333000
75994.30000000
163,916.90
0.05332000
1569.30000000
165,486.20
0.05331000
27227.40000000
192,713.60
0.05330000
95762.40000000
288,476.00
0.05329000
51830.00000000
340,306.00
0.05328000
1569.30000000
341,875.30
0.05327000
27227.40000000
369,102.70
0.05326000
67568.40000000
436,671.10
0.05325000
27227.40000000
463,898.50
0.05324000
9609.70000000
473,508.20
0.05323000
103339.90000000
576,848.10
0.05322000
9078.20000000
585,926.30
0.05321000
1569.30000000
587,495.60
0.05320000
27227.40000000
614,723.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6411.40000000
7,980.70
0.05343000
5698.50000000
13,679.20
0.05344000
17186.00000000
30,865.20
0.05345000
17161.40000000
48,026.60
0.05346000
46243.00000000
94,269.60
0.05347000
48657.60000000
142,927.20
0.05348000
16787.10000000
159,714.30
0.05349000
16787.10000000
176,501.40
0.05350000
34709.60000000
211,211.00
0.05351000
9993.50000000
221,204.50
0.05352000
58491.90000000
279,696.40
0.05353000
24069.30000000
303,765.70
0.05354000
49769.50000000
353,535.20
0.05355000
50282.40000000
403,817.60
0.05356000
23123.00000000
426,940.60
0.05357000
11340.20000000
438,280.80
0.05358000
36562.30000000
474,843.10
0.05359000
18511.10000000
493,354.20
0.05360000
11050.10000000
504,404.30
|
||||||
| 2026-06-14 18:09:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10358.10000000
11,927.40
0.05337000
6007.10000000
17,934.50
0.05336000
6170.30000000
24,104.80
0.05335000
13880.60000000
37,985.40
0.05334000
24279.10000000
62,264.50
0.05333000
75994.30000000
138,258.80
0.05332000
1569.30000000
139,828.10
0.05331000
27227.40000000
167,055.50
0.05330000
95762.40000000
262,817.90
0.05329000
51830.00000000
314,647.90
0.05328000
1569.30000000
316,217.20
0.05327000
27227.40000000
343,444.60
0.05326000
67568.40000000
411,013.00
0.05325000
27227.40000000
438,240.40
0.05324000
9609.70000000
447,850.10
0.05323000
103339.90000000
551,190.00
0.05322000
9078.20000000
560,268.20
0.05321000
1569.30000000
561,837.50
0.05320000
27227.40000000
589,064.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6411.40000000
7,980.70
0.05343000
5698.50000000
13,679.20
0.05344000
17186.00000000
30,865.20
0.05345000
17161.40000000
48,026.60
0.05346000
46243.00000000
94,269.60
0.05347000
48657.60000000
142,927.20
0.05348000
16787.10000000
159,714.30
0.05349000
16787.10000000
176,501.40
0.05350000
34709.60000000
211,211.00
0.05351000
9993.50000000
221,204.50
0.05352000
58491.90000000
279,696.40
0.05353000
24069.30000000
303,765.70
0.05354000
49769.50000000
353,535.20
0.05355000
50282.40000000
403,817.60
0.05356000
23123.00000000
426,940.60
0.05357000
11340.20000000
438,280.80
0.05358000
36562.30000000
474,843.10
0.05359000
18511.10000000
493,354.20
0.05360000
11050.10000000
504,404.30
|
||||||
| 2026-06-14 18:09:23 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666950621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
5674.20000000
7,243.50
0.05337000
6007.10000000
13,250.60
0.05336000
6170.30000000
19,420.90
0.05335000
13880.60000000
33,301.50
0.05334000
24279.10000000
57,580.60
0.05333000
75994.30000000
133,574.90
0.05332000
1569.30000000
135,144.20
0.05331000
27227.40000000
162,371.60
0.05330000
95762.40000000
258,134.00
0.05329000
51830.00000000
309,964.00
0.05328000
1569.30000000
311,533.30
0.05327000
27227.40000000
338,760.70
0.05326000
67568.40000000
406,329.10
0.05325000
27227.40000000
433,556.50
0.05324000
9609.70000000
443,166.20
0.05323000
103339.90000000
546,506.10
0.05322000
9078.20000000
555,584.30
0.05321000
1569.30000000
557,153.60
0.05320000
27227.40000000
584,381.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6419.80000000
7,989.10
0.05342000
6411.40000000
14,400.50
0.05343000
5698.50000000
20,099.00
0.05344000
17186.00000000
37,285.00
0.05345000
17161.40000000
54,446.40
0.05346000
46243.00000000
100,689.40
0.05347000
48657.60000000
149,347.00
0.05348000
16787.10000000
166,134.10
0.05349000
16787.10000000
182,921.20
0.05350000
34709.60000000
217,630.80
0.05351000
9993.50000000
227,624.30
0.05352000
58491.90000000
286,116.20
0.05353000
24069.30000000
310,185.50
0.05354000
49769.50000000
359,955.00
0.05355000
50282.40000000
410,237.40
0.05356000
23123.00000000
433,360.40
0.05357000
11340.20000000
444,700.60
0.05358000
36562.30000000
481,262.90
0.05359000
18511.10000000
499,774.00
|
||||||
| 2026-06-14 18:09:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
5390.20000000
5,390.20
0.05337000
8177.20000000
13,567.40
0.05336000
5047.10000000
18,614.50
0.05335000
17172.00000000
35,786.50
0.05334000
24279.10000000
60,065.60
0.05333000
75994.30000000
136,059.90
0.05332000
1569.30000000
137,629.20
0.05331000
27227.40000000
164,856.60
0.05330000
95762.40000000
260,619.00
0.05329000
51830.00000000
312,449.00
0.05328000
1569.30000000
314,018.30
0.05327000
27227.40000000
341,245.70
0.05326000
67568.40000000
408,814.10
0.05325000
27227.40000000
436,041.50
0.05324000
9609.70000000
445,651.20
0.05323000
103339.90000000
548,991.10
0.05322000
9078.20000000
558,069.30
0.05321000
1569.30000000
559,638.60
0.05320000
27227.40000000
586,866.00
0.05319000
15672.70000000
602,538.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6420.80000000
7,990.10
0.05342000
6411.40000000
14,401.50
0.05343000
4575.30000000
18,976.80
0.05344000
6020.40000000
24,997.20
0.05345000
17161.40000000
42,158.60
0.05346000
53851.90000000
96,010.50
0.05347000
48657.60000000
144,668.10
0.05348000
16787.10000000
161,455.20
0.05349000
16787.10000000
178,242.30
0.05350000
34709.60000000
212,951.90
0.05351000
9993.50000000
222,945.40
0.05352000
58491.90000000
281,437.30
0.05353000
24069.30000000
305,506.60
0.05354000
49769.50000000
355,276.10
0.05355000
50282.40000000
405,558.50
0.05356000
23123.00000000
428,681.50
0.05357000
11340.20000000
440,021.70
0.05358000
36562.30000000
476,584.00
0.05359000
18511.10000000
495,095.10
|
||||||
| 2026-06-14 18:09:21 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
6252.80000000
6,252.80
0.05338000
20298.70000000
26,551.50
0.05337000
2692.30000000
29,243.80
0.05336000
17731.00000000
46,974.80
0.05335000
42830.10000000
89,804.90
0.05334000
24279.10000000
114,084.00
0.05333000
75994.30000000
190,078.30
0.05332000
1569.30000000
191,647.60
0.05331000
27227.40000000
218,875.00
0.05330000
28985.70000000
247,860.70
0.05329000
51830.00000000
299,690.70
0.05328000
1569.30000000
301,260.00
0.05327000
27227.40000000
328,487.40
0.05326000
67568.40000000
396,055.80
0.05325000
27227.40000000
423,283.20
0.05324000
9609.70000000
432,892.90
0.05323000
103339.90000000
536,232.80
0.05322000
9078.20000000
545,311.00
0.05321000
1569.30000000
546,880.30
0.05320000
27227.40000000
574,107.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6411.40000000
7,980.70
0.05343000
4575.30000000
12,556.00
0.05344000
6020.40000000
18,576.40
0.05345000
17161.40000000
35,737.80
0.05346000
58529.50000000
94,267.30
0.05347000
48657.60000000
142,924.90
0.05348000
16787.10000000
159,712.00
0.05349000
16787.10000000
176,499.10
0.05350000
34709.60000000
211,208.70
0.05351000
9993.50000000
221,202.20
0.05352000
58491.90000000
279,694.10
0.05353000
24069.30000000
303,763.40
0.05354000
49769.50000000
353,532.90
0.05355000
50282.40000000
403,815.30
0.05356000
23123.00000000
426,938.30
0.05357000
11340.20000000
438,278.50
0.05358000
36562.30000000
474,840.80
0.05359000
18511.10000000
493,351.90
0.05360000
11050.10000000
504,402.00
|
||||||
| 2026-06-14 18:09:19 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666950548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11092.20000000
11,092.20
0.05339000
2369.30000000
13,461.50
0.05338000
7543.60000000
21,005.10
0.05337000
5932.00000000
26,937.10
0.05336000
22582.50000000
49,519.60
0.05335000
42830.10000000
92,349.70
0.05334000
9061.30000000
101,411.00
0.05333000
75994.30000000
177,405.30
0.05332000
1569.30000000
178,974.60
0.05331000
27227.40000000
206,202.00
0.05330000
28985.70000000
235,187.70
0.05329000
51830.00000000
287,017.70
0.05328000
16787.10000000
303,804.80
0.05327000
27227.40000000
331,032.20
0.05326000
67568.40000000
398,600.60
0.05325000
27227.40000000
425,828.00
0.05324000
9609.70000000
435,437.70
0.05323000
103339.90000000
538,777.60
0.05322000
9078.20000000
547,855.80
0.05321000
3248.90000000
551,104.70
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4897.40000000
6,466.70
0.05345000
18284.20000000
24,750.90
0.05346000
58529.50000000
83,280.40
0.05347000
48657.60000000
131,938.00
0.05348000
16787.10000000
148,725.10
0.05349000
16787.10000000
165,512.20
0.05350000
34709.60000000
200,221.80
0.05351000
9993.50000000
210,215.30
0.05352000
58491.90000000
268,707.20
0.05353000
24069.30000000
292,776.50
0.05354000
49769.50000000
342,546.00
0.05355000
50282.40000000
392,828.40
0.05356000
23123.00000000
415,951.40
0.05357000
11340.20000000
427,291.60
0.05358000
36562.30000000
463,853.90
0.05359000
18511.10000000
482,365.00
0.05360000
11050.10000000
493,415.10
0.05361000
22628.00000000
516,043.10
0.05362000
27227.40000000
543,270.50
|
||||||
| 2026-06-14 18:09:18 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666950544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11092.20000000
11,092.20
0.05339000
1569.30000000
12,661.50
0.05338000
8343.60000000
21,005.10
0.05337000
5932.00000000
26,937.10
0.05336000
22207.90000000
49,145.00
0.05335000
35221.20000000
84,366.20
0.05334000
9061.30000000
93,427.50
0.05333000
75994.30000000
169,421.80
0.05332000
1569.30000000
170,991.10
0.05331000
27227.40000000
198,218.50
0.05330000
28985.70000000
227,204.20
0.05329000
51830.00000000
279,034.20
0.05328000
16787.10000000
295,821.30
0.05327000
27227.40000000
323,048.70
0.05326000
67568.40000000
390,617.10
0.05325000
27227.40000000
417,844.50
0.05324000
9609.70000000
427,454.20
0.05323000
103339.90000000
530,794.10
0.05322000
9078.20000000
539,872.30
0.05321000
3248.90000000
543,121.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4897.40000000
6,466.70
0.05345000
18284.20000000
24,750.90
0.05346000
58529.50000000
83,280.40
0.05347000
48657.60000000
131,938.00
0.05348000
16787.10000000
148,725.10
0.05349000
16787.10000000
165,512.20
0.05350000
34709.60000000
200,221.80
0.05351000
9993.50000000
210,215.30
0.05352000
58491.90000000
268,707.20
0.05353000
24069.30000000
292,776.50
0.05354000
49769.50000000
342,546.00
0.05355000
50282.40000000
392,828.40
0.05356000
23123.00000000
415,951.40
0.05357000
11340.20000000
427,291.60
0.05358000
36562.30000000
463,853.90
0.05359000
18511.10000000
482,365.00
0.05360000
11050.10000000
493,415.10
0.05361000
22628.00000000
516,043.10
0.05362000
27227.40000000
543,270.50
|
||||||
| 2026-06-14 18:09:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5778.20000000
5,778.20
0.05340000
11092.20000000
16,870.40
0.05339000
2369.30000000
19,239.70
0.05338000
7543.60000000
26,783.30
0.05337000
5932.00000000
32,715.30
0.05336000
26480.70000000
59,196.00
0.05335000
35595.80000000
94,791.80
0.05334000
9061.30000000
103,853.10
0.05333000
75994.30000000
179,847.40
0.05332000
1569.30000000
181,416.70
0.05331000
27227.40000000
208,644.10
0.05330000
28985.70000000
237,629.80
0.05329000
51830.00000000
289,459.80
0.05328000
16787.10000000
306,246.90
0.05327000
27227.40000000
333,474.30
0.05326000
67568.40000000
401,042.70
0.05325000
27227.40000000
428,270.10
0.05324000
9609.70000000
437,879.80
0.05323000
103339.90000000
541,219.70
0.05322000
9078.20000000
550,297.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4897.40000000
6,466.70
0.05345000
18284.20000000
24,750.90
0.05346000
53851.90000000
78,602.80
0.05347000
53334.50000000
131,937.30
0.05348000
16787.10000000
148,724.40
0.05349000
16787.10000000
165,511.50
0.05350000
34709.60000000
200,221.10
0.05351000
9993.50000000
210,214.60
0.05352000
58491.90000000
268,706.50
0.05353000
24069.30000000
292,775.80
0.05354000
49769.50000000
342,545.30
0.05355000
50282.40000000
392,827.70
0.05356000
23123.00000000
415,950.70
0.05357000
11340.20000000
427,290.90
0.05358000
36562.30000000
463,853.20
0.05359000
18511.10000000
482,364.30
0.05360000
11050.10000000
493,414.40
0.05361000
22628.00000000
516,042.40
0.05362000
27227.40000000
543,269.80
|
||||||
| 2026-06-14 18:09:16 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5778.20000000
5,778.20
0.05340000
11092.20000000
16,870.40
0.05339000
2369.30000000
19,239.70
0.05338000
7543.60000000
26,783.30
0.05337000
5932.00000000
32,715.30
0.05336000
26480.70000000
59,196.00
0.05335000
35595.80000000
94,791.80
0.05334000
9061.30000000
103,853.10
0.05333000
75994.30000000
179,847.40
0.05332000
1569.30000000
181,416.70
0.05331000
27227.40000000
208,644.10
0.05330000
28985.70000000
237,629.80
0.05329000
51830.00000000
289,459.80
0.05328000
16787.10000000
306,246.90
0.05327000
27227.40000000
333,474.30
0.05326000
67568.40000000
401,042.70
0.05325000
27227.40000000
428,270.10
0.05324000
9609.70000000
437,879.80
0.05323000
103339.90000000
541,219.70
0.05322000
9078.20000000
550,297.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4897.40000000
6,466.70
0.05345000
18284.20000000
24,750.90
0.05346000
53851.90000000
78,602.80
0.05347000
53334.50000000
131,937.30
0.05348000
16787.10000000
148,724.40
0.05349000
16787.10000000
165,511.50
0.05350000
34709.60000000
200,221.10
0.05351000
9993.50000000
210,214.60
0.05352000
58491.90000000
268,706.50
0.05353000
24069.30000000
292,775.80
0.05354000
49769.50000000
342,545.30
0.05355000
50282.40000000
392,827.70
0.05356000
23123.00000000
415,950.70
0.05357000
11340.20000000
427,290.90
0.05358000
36562.30000000
463,853.20
0.05359000
18511.10000000
482,364.30
0.05360000
11050.10000000
493,414.40
0.05361000
22628.00000000
516,042.40
0.05362000
27227.40000000
543,269.80
|
||||||
| 2026-06-14 18:09:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5778.20000000
5,778.20
0.05340000
11092.20000000
16,870.40
0.05339000
2369.30000000
19,239.70
0.05338000
7543.60000000
26,783.30
0.05337000
5932.00000000
32,715.30
0.05336000
26480.70000000
59,196.00
0.05335000
35595.80000000
94,791.80
0.05334000
9061.30000000
103,853.10
0.05333000
75994.30000000
179,847.40
0.05332000
1569.30000000
181,416.70
0.05331000
27227.40000000
208,644.10
0.05330000
28985.70000000
237,629.80
0.05329000
51830.00000000
289,459.80
0.05328000
16787.10000000
306,246.90
0.05327000
27227.40000000
333,474.30
0.05326000
67568.40000000
401,042.70
0.05325000
27227.40000000
428,270.10
0.05324000
9609.70000000
437,879.80
0.05323000
103339.90000000
541,219.70
0.05322000
9078.20000000
550,297.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4897.40000000
6,466.70
0.05345000
18284.20000000
24,750.90
0.05346000
53851.90000000
78,602.80
0.05347000
53334.50000000
131,937.30
0.05348000
16787.10000000
148,724.40
0.05349000
16787.10000000
165,511.50
0.05350000
34709.60000000
200,221.10
0.05351000
9993.50000000
210,214.60
0.05352000
58491.90000000
268,706.50
0.05353000
24069.30000000
292,775.80
0.05354000
49769.50000000
342,545.30
0.05355000
50282.40000000
392,827.70
0.05356000
23123.00000000
415,950.70
0.05357000
11340.20000000
427,290.90
0.05358000
36562.30000000
463,853.20
0.05359000
18511.10000000
482,364.30
0.05360000
11050.10000000
493,414.40
0.05361000
22628.00000000
516,042.40
0.05362000
27227.40000000
543,269.80
|
||||||
| 2026-06-14 18:09:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666950529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
5778.20000000
5,778.20
0.05340000
11092.20000000
16,870.40
0.05339000
2369.30000000
19,239.70
0.05338000
7543.60000000
26,783.30
0.05337000
5932.00000000
32,715.30
0.05336000
26480.70000000
59,196.00
0.05335000
35221.20000000
94,417.20
0.05334000
9061.30000000
103,478.50
0.05333000
83603.20000000
187,081.70
0.05332000
1569.30000000
188,651.00
0.05331000
27227.40000000
215,878.40
0.05330000
28985.70000000
244,864.10
0.05329000
51830.00000000
296,694.10
0.05328000
16787.10000000
313,481.20
0.05327000
27227.40000000
340,708.60
0.05326000
67568.40000000
408,277.00
0.05325000
27227.40000000
435,504.40
0.05324000
9609.70000000
445,114.10
0.05323000
103339.90000000
548,454.00
0.05322000
9078.20000000
557,532.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4897.40000000
6,466.70
0.05345000
18284.20000000
24,750.90
0.05346000
53851.90000000
78,602.80
0.05347000
53334.50000000
131,937.30
0.05348000
16787.10000000
148,724.40
0.05349000
16787.10000000
165,511.50
0.05350000
34709.60000000
200,221.10
0.05351000
9993.50000000
210,214.60
0.05352000
58491.90000000
268,706.50
0.05353000
24069.30000000
292,775.80
0.05354000
49769.50000000
342,545.30
0.05355000
50282.40000000
392,827.70
0.05356000
23123.00000000
415,950.70
0.05357000
11340.20000000
427,290.90
0.05358000
36562.30000000
463,853.20
0.05359000
18511.10000000
482,364.30
0.05360000
11050.10000000
493,414.40
0.05361000
22628.00000000
516,042.40
0.05362000
27227.40000000
543,269.80
|
||||||