SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:10:14 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666913074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6504.30000000
8,073.60
0.05336000
6090.00000000
14,163.60
0.05335000
12555.80000000
26,719.40
0.05334000
46782.00000000
73,501.40
0.05333000
27539.90000000
101,041.30
0.05332000
44095.80000000
145,137.10
0.05331000
63828.70000000
208,965.80
0.05330000
117814.30000000
326,780.10
0.05329000
67909.40000000
394,689.50
0.05328000
12824.20000000
407,513.70
0.05327000
7575.40000000
415,089.10
0.05326000
40044.90000000
455,134.00
0.05325000
3438.80000000
458,572.80
0.05324000
19898.00000000
478,470.80
0.05323000
10876.10000000
489,346.90
0.05322000
89727.40000000
579,074.30
0.05321000
51455.30000000
630,529.60
0.05320000
12841.40000000
643,371.00
0.05319000
7256.00000000
650,627.00
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5656.00000000
7,225.30
0.05341000
4920.30000000
12,145.60
0.05342000
9246.40000000
21,392.00
0.05343000
1569.30000000
22,961.30
0.05344000
13575.60000000
36,536.90
0.05345000
1569.30000000
38,106.20
0.05346000
1943.50000000
40,049.70
0.05347000
33781.10000000
73,830.80
0.05348000
39051.50000000
112,882.30
0.05349000
27227.40000000
140,109.70
0.05350000
1569.30000000
141,679.00
0.05351000
25658.10000000
167,337.10
0.05352000
20676.70000000
188,013.80
0.05353000
1871.90000000
189,885.70
0.05355000
40875.90000000
230,761.60
0.05356000
7473.80000000
238,235.40
0.05357000
31109.10000000
269,344.50
0.05358000
25658.10000000
295,002.60
0.05359000
24550.30000000
319,552.90
|
||||||
| 2026-06-14 17:10:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666913063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6504.30000000
8,073.60
0.05336000
7213.20000000
15,286.80
0.05335000
11432.40000000
26,719.20
0.05334000
46782.00000000
73,501.20
0.05333000
27539.90000000
101,041.10
0.05332000
44095.80000000
145,136.90
0.05331000
63828.70000000
208,965.60
0.05330000
117814.30000000
326,779.90
0.05329000
67909.40000000
394,689.30
0.05328000
12824.20000000
407,513.50
0.05327000
3247.00000000
410,760.50
0.05326000
40044.90000000
450,805.40
0.05325000
3438.80000000
454,244.20
0.05324000
19898.00000000
474,142.20
0.05323000
10876.10000000
485,018.30
0.05322000
89727.40000000
574,745.70
0.05321000
51455.30000000
626,201.00
0.05320000
12841.40000000
639,042.40
0.05319000
7256.00000000
646,298.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4920.30000000
6,489.60
0.05342000
8123.00000000
14,612.60
0.05343000
6613.80000000
21,226.40
0.05344000
13575.60000000
34,802.00
0.05345000
1569.30000000
36,371.30
0.05346000
1943.50000000
38,314.80
0.05347000
33781.10000000
72,095.90
0.05348000
39051.50000000
111,147.40
0.05349000
27227.40000000
138,374.80
0.05350000
1569.30000000
139,944.10
0.05351000
27227.40000000
167,171.50
0.05352000
20676.70000000
187,848.20
0.05353000
1871.90000000
189,720.10
0.05355000
40875.90000000
230,596.00
0.05356000
7473.80000000
238,069.80
0.05357000
31109.10000000
269,178.90
0.05358000
25658.10000000
294,837.00
0.05359000
24550.30000000
319,387.30
0.05360000
40875.90000000
360,263.20
|
||||||
| 2026-06-14 17:10:12 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666913060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6504.30000000
8,073.60
0.05336000
7213.20000000
15,286.80
0.05335000
11432.40000000
26,719.20
0.05334000
46782.00000000
73,501.20
0.05333000
27539.90000000
101,041.10
0.05332000
44095.80000000
145,136.90
0.05331000
54069.30000000
199,206.20
0.05330000
117814.30000000
317,020.50
0.05329000
67909.40000000
384,929.90
0.05328000
12824.20000000
397,754.10
0.05327000
3247.00000000
401,001.10
0.05326000
40044.90000000
441,046.00
0.05325000
3438.80000000
444,484.80
0.05324000
19898.00000000
464,382.80
0.05323000
10876.10000000
475,258.90
0.05322000
89727.40000000
564,986.30
0.05321000
51455.30000000
616,441.60
0.05320000
12841.40000000
629,283.00
0.05319000
7256.00000000
636,539.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4920.30000000
6,489.60
0.05342000
8123.00000000
14,612.60
0.05343000
6613.80000000
21,226.40
0.05344000
13575.60000000
34,802.00
0.05345000
1569.30000000
36,371.30
0.05346000
1943.50000000
38,314.80
0.05347000
33781.10000000
72,095.90
0.05348000
39051.50000000
111,147.40
0.05349000
27227.40000000
138,374.80
0.05350000
1569.30000000
139,944.10
0.05351000
27227.40000000
167,171.50
0.05352000
20676.70000000
187,848.20
0.05353000
1871.90000000
189,720.10
0.05355000
40875.90000000
230,596.00
0.05356000
7473.80000000
238,069.80
0.05357000
31109.10000000
269,178.90
0.05358000
25658.10000000
294,837.00
0.05359000
24550.30000000
319,387.30
0.05360000
40875.90000000
360,263.20
|
||||||
| 2026-06-14 17:10:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666913044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6504.30000000
8,073.60
0.05336000
7213.20000000
15,286.80
0.05335000
11432.40000000
26,719.20
0.05334000
46782.00000000
73,501.20
0.05333000
27539.90000000
101,041.10
0.05332000
66595.80000000
167,636.90
0.05331000
46569.30000000
214,206.20
0.05330000
102814.30000000
317,020.50
0.05329000
67909.40000000
384,929.90
0.05328000
12824.20000000
397,754.10
0.05327000
3247.00000000
401,001.10
0.05326000
40044.90000000
441,046.00
0.05325000
3438.80000000
444,484.80
0.05324000
19898.00000000
464,382.80
0.05323000
10876.10000000
475,258.90
0.05322000
89727.40000000
564,986.30
0.05321000
51455.30000000
616,441.60
0.05320000
12841.40000000
629,283.00
0.05319000
7256.00000000
636,539.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4920.30000000
6,489.60
0.05342000
8123.00000000
14,612.60
0.05343000
6613.80000000
21,226.40
0.05344000
13575.60000000
34,802.00
0.05345000
1569.30000000
36,371.30
0.05346000
1943.50000000
38,314.80
0.05347000
33781.10000000
72,095.90
0.05348000
39051.50000000
111,147.40
0.05349000
27227.40000000
138,374.80
0.05350000
1569.30000000
139,944.10
0.05351000
27227.40000000
167,171.50
0.05352000
20676.70000000
187,848.20
0.05353000
1871.90000000
189,720.10
0.05355000
40875.90000000
230,596.00
0.05356000
7473.80000000
238,069.80
0.05357000
31109.10000000
269,178.90
0.05358000
25658.10000000
294,837.00
0.05359000
24550.30000000
319,387.30
0.05360000
40875.90000000
360,263.20
|
||||||
| 2026-06-14 17:10:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666913035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6504.30000000
8,073.60
0.05336000
6090.00000000
14,163.60
0.05335000
12555.80000000
26,719.40
0.05334000
46782.00000000
73,501.40
0.05333000
27539.90000000
101,041.30
0.05332000
66595.80000000
167,637.10
0.05331000
46569.30000000
214,206.40
0.05330000
102814.30000000
317,020.70
0.05329000
67909.40000000
384,930.10
0.05328000
12824.20000000
397,754.30
0.05327000
1569.30000000
399,323.60
0.05326000
40044.90000000
439,368.50
0.05325000
3438.80000000
442,807.30
0.05324000
19898.00000000
462,705.30
0.05323000
10876.10000000
473,581.40
0.05322000
91406.70000000
564,988.10
0.05321000
51455.30000000
616,443.40
0.05320000
12841.40000000
629,284.80
0.05319000
7256.00000000
636,540.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4920.30000000
6,489.60
0.05342000
9246.40000000
15,736.00
0.05343000
5490.60000000
21,226.60
0.05344000
13575.60000000
34,802.20
0.05345000
1569.30000000
36,371.50
0.05346000
1943.50000000
38,315.00
0.05347000
33781.10000000
72,096.10
0.05348000
39051.50000000
111,147.60
0.05349000
27227.40000000
138,375.00
0.05350000
1569.30000000
139,944.30
0.05351000
27227.40000000
167,171.70
0.05352000
20676.70000000
187,848.40
0.05353000
1871.90000000
189,720.30
0.05355000
40875.90000000
230,596.20
0.05356000
7473.80000000
238,070.00
0.05357000
31109.10000000
269,179.10
0.05358000
25658.10000000
294,837.20
0.05359000
24550.30000000
319,387.50
0.05360000
40875.90000000
360,263.40
|
||||||
| 2026-06-14 17:10:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6504.30000000
8,073.60
0.05336000
6090.00000000
14,163.60
0.05335000
10555.80000000
24,719.40
0.05334000
44973.80000000
69,693.20
0.05333000
42539.90000000
112,233.10
0.05332000
44095.80000000
156,328.90
0.05331000
54069.30000000
210,398.20
0.05330000
95314.30000000
305,712.50
0.05329000
52909.40000000
358,621.90
0.05328000
12824.20000000
371,446.10
0.05327000
1569.30000000
373,015.40
0.05326000
40044.90000000
413,060.30
0.05325000
3438.80000000
416,499.10
0.05324000
19898.00000000
436,397.10
0.05323000
10876.10000000
447,273.20
0.05322000
91406.70000000
538,679.90
0.05321000
51455.30000000
590,135.20
0.05320000
12841.40000000
602,976.60
0.05319000
7256.00000000
610,232.60
Asks (20 levels)
Price
Qty
Total
0.05340000
6090.00000000
6,090.00
0.05341000
1569.30000000
7,659.30
0.05342000
9246.40000000
16,905.70
0.05343000
5490.60000000
22,396.30
0.05344000
13575.60000000
35,971.90
0.05345000
1569.30000000
37,541.20
0.05346000
1943.50000000
39,484.70
0.05347000
33781.10000000
73,265.80
0.05348000
9051.50000000
82,317.30
0.05349000
27227.40000000
109,544.70
0.05350000
1569.30000000
111,114.00
0.05351000
55658.10000000
166,772.10
0.05352000
20676.70000000
187,448.80
0.05353000
1871.90000000
189,320.70
0.05355000
40875.90000000
230,196.60
0.05356000
7473.80000000
237,670.40
0.05357000
31109.10000000
268,779.50
0.05358000
25658.10000000
294,437.60
0.05359000
24550.30000000
318,987.90
0.05360000
40875.90000000
359,863.80
|
||||||
| 2026-06-14 17:10:08 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
10780.30000000
10,780.30
0.05338000
2924.00000000
13,704.30
0.05337000
24645.80000000
38,350.10
0.05336000
18787.10000000
57,137.20
0.05335000
28248.40000000
85,385.60
0.05334000
114241.90000000
199,627.50
0.05333000
82152.50000000
281,780.00
0.05332000
44095.80000000
325,875.80
0.05331000
24069.30000000
349,945.10
0.05330000
95314.30000000
445,259.40
0.05329000
52909.40000000
498,168.80
0.05328000
17151.40000000
515,320.20
0.05327000
3247.00000000
518,567.20
0.05326000
40044.90000000
558,612.10
0.05325000
65938.80000000
624,550.90
0.05324000
19898.00000000
644,448.90
0.05323000
10876.10000000
655,325.00
0.05322000
27227.40000000
682,552.40
0.05321000
51455.30000000
734,007.70
0.05320000
12841.40000000
746,849.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6095.40000000
7,664.70
0.05344000
18508.40000000
26,173.10
0.05345000
2692.10000000
28,865.20
0.05346000
6621.10000000
35,486.30
0.05347000
8123.00000000
43,609.30
0.05348000
9051.50000000
52,660.80
0.05349000
27227.40000000
79,888.20
0.05350000
1569.30000000
81,457.50
0.05351000
57227.40000000
138,684.90
0.05352000
22246.00000000
160,930.90
0.05353000
3441.20000000
164,372.10
0.05355000
40875.90000000
205,248.00
0.05356000
7473.80000000
212,721.80
0.05357000
21771.50000000
234,493.30
0.05358000
25658.10000000
260,151.40
0.05359000
24550.30000000
284,701.70
0.05360000
40875.90000000
325,577.60
0.05361000
14044.30000000
339,621.90
0.05362000
64367.40000000
403,989.30
|
||||||
| 2026-06-14 17:10:06 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4681.70000000
4,681.70
0.05340000
5619.20000000
10,300.90
0.05339000
7218.10000000
17,519.00
0.05338000
14805.30000000
32,324.30
0.05337000
26645.80000000
58,970.10
0.05336000
44445.20000000
103,415.30
0.05335000
28248.40000000
131,663.70
0.05334000
72498.40000000
204,162.10
0.05333000
82152.50000000
286,314.60
0.05332000
44095.80000000
330,410.40
0.05331000
24069.30000000
354,479.70
0.05330000
95314.30000000
449,794.00
0.05329000
52909.40000000
502,703.40
0.05328000
17151.40000000
519,854.80
0.05327000
3247.00000000
523,101.80
0.05326000
40044.90000000
563,146.70
0.05325000
65938.80000000
629,085.50
0.05324000
19898.00000000
648,983.50
0.05323000
10876.10000000
659,859.60
0.05322000
27227.40000000
687,087.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4630.50000000
6,199.80
0.05345000
6094.60000000
12,294.40
0.05346000
6468.80000000
18,763.20
0.05347000
13922.50000000
32,685.70
0.05348000
9051.50000000
41,737.20
0.05349000
27227.40000000
68,964.60
0.05350000
1569.30000000
70,533.90
0.05351000
57227.40000000
127,761.30
0.05352000
22246.00000000
150,007.30
0.05353000
3441.20000000
153,448.50
0.05355000
42445.20000000
195,893.70
0.05356000
7473.80000000
203,367.50
0.05357000
21771.50000000
225,139.00
0.05358000
25658.10000000
250,797.10
0.05359000
24550.30000000
275,347.40
0.05360000
40875.90000000
316,223.30
0.05361000
14044.30000000
330,267.60
0.05362000
64367.40000000
394,635.00
0.05364000
34982.00000000
429,617.00
|
||||||
| 2026-06-14 17:10:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4681.70000000
4,681.70
0.05340000
5619.20000000
10,300.90
0.05339000
7218.10000000
17,519.00
0.05338000
14805.30000000
32,324.30
0.05337000
26645.80000000
58,970.10
0.05336000
29227.40000000
88,197.50
0.05335000
28248.40000000
116,445.90
0.05334000
72498.40000000
188,944.30
0.05333000
82152.50000000
271,096.80
0.05332000
44095.80000000
315,192.60
0.05331000
24069.30000000
339,261.90
0.05330000
95314.30000000
434,576.20
0.05329000
52909.40000000
487,485.60
0.05328000
17151.40000000
504,637.00
0.05327000
3247.00000000
507,884.00
0.05326000
40044.90000000
547,928.90
0.05325000
65938.80000000
613,867.70
0.05324000
19898.00000000
633,765.70
0.05323000
10876.10000000
644,641.80
0.05322000
27227.40000000
671,869.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4630.50000000
6,199.80
0.05345000
6094.60000000
12,294.40
0.05346000
6468.80000000
18,763.20
0.05347000
13922.50000000
32,685.70
0.05348000
9051.50000000
41,737.20
0.05349000
27227.40000000
68,964.60
0.05350000
1569.30000000
70,533.90
0.05351000
57227.40000000
127,761.30
0.05352000
22246.00000000
150,007.30
0.05353000
3441.20000000
153,448.50
0.05355000
42445.20000000
195,893.70
0.05356000
7473.80000000
203,367.50
0.05357000
6553.70000000
209,921.20
0.05358000
25658.10000000
235,579.30
0.05359000
24550.30000000
260,129.60
0.05360000
40875.90000000
301,005.50
0.05361000
14044.30000000
315,049.80
0.05362000
64367.40000000
379,417.20
0.05363000
15217.80000000
394,635.00
|
||||||
| 2026-06-14 17:10:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4681.70000000
4,681.70
0.05340000
5619.20000000
10,300.90
0.05339000
7218.10000000
17,519.00
0.05338000
14805.30000000
32,324.30
0.05337000
26645.80000000
58,970.10
0.05336000
29227.40000000
88,197.50
0.05335000
28248.40000000
116,445.90
0.05334000
72498.40000000
188,944.30
0.05333000
82152.50000000
271,096.80
0.05332000
44095.80000000
315,192.60
0.05331000
24069.30000000
339,261.90
0.05330000
95314.30000000
434,576.20
0.05329000
52909.40000000
487,485.60
0.05328000
17151.40000000
504,637.00
0.05327000
3247.00000000
507,884.00
0.05326000
40044.90000000
547,928.90
0.05325000
65938.80000000
613,867.70
0.05324000
19898.00000000
633,765.70
0.05323000
10876.10000000
644,641.80
0.05322000
27227.40000000
671,869.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4630.50000000
6,199.80
0.05345000
6094.60000000
12,294.40
0.05346000
6468.80000000
18,763.20
0.05347000
13922.50000000
32,685.70
0.05348000
9051.50000000
41,737.20
0.05349000
27227.40000000
68,964.60
0.05350000
1569.30000000
70,533.90
0.05351000
57227.40000000
127,761.30
0.05352000
22246.00000000
150,007.30
0.05353000
3441.20000000
153,448.50
0.05355000
42445.20000000
195,893.70
0.05356000
7473.80000000
203,367.50
0.05357000
6553.70000000
209,921.20
0.05358000
25658.10000000
235,579.30
0.05359000
24550.30000000
260,129.60
0.05360000
40875.90000000
301,005.50
0.05361000
14044.30000000
315,049.80
0.05362000
64367.40000000
379,417.20
0.05363000
15217.80000000
394,635.00
|
||||||
| 2026-06-14 17:10:03 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4681.70000000
4,681.70
0.05340000
5619.20000000
10,300.90
0.05339000
7218.10000000
17,519.00
0.05338000
14805.30000000
32,324.30
0.05337000
26645.80000000
58,970.10
0.05336000
29227.40000000
88,197.50
0.05335000
28248.40000000
116,445.90
0.05334000
72498.40000000
188,944.30
0.05333000
82152.50000000
271,096.80
0.05332000
44095.80000000
315,192.60
0.05331000
24069.30000000
339,261.90
0.05330000
95314.30000000
434,576.20
0.05329000
52909.40000000
487,485.60
0.05328000
17151.40000000
504,637.00
0.05327000
3247.00000000
507,884.00
0.05326000
40044.90000000
547,928.90
0.05325000
65938.80000000
613,867.70
0.05324000
19898.00000000
633,765.70
0.05323000
10876.10000000
644,641.80
0.05322000
27227.40000000
671,869.20
Asks (20 levels)
Price
Qty
Total
0.05344000
4630.50000000
4,630.50
0.05345000
6094.60000000
10,725.10
0.05346000
6468.80000000
17,193.90
0.05347000
13922.50000000
31,116.40
0.05348000
9051.50000000
40,167.90
0.05349000
27227.40000000
67,395.30
0.05350000
1569.30000000
68,964.60
0.05351000
57227.40000000
126,192.00
0.05352000
22246.00000000
148,438.00
0.05353000
3441.20000000
151,879.20
0.05355000
42445.20000000
194,324.40
0.05356000
7473.80000000
201,798.20
0.05357000
6553.70000000
208,351.90
0.05358000
25658.10000000
234,010.00
0.05359000
24550.30000000
258,560.30
0.05360000
40875.90000000
299,436.20
0.05361000
14044.30000000
313,480.50
0.05362000
64367.40000000
377,847.90
0.05363000
15217.80000000
393,065.70
0.05364000
34982.00000000
428,047.70
|
||||||
| 2026-06-14 17:10:02 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4049.90000000
4,049.90
0.05339000
4442.70000000
8,492.60
0.05338000
9449.40000000
17,942.00
0.05337000
24645.80000000
42,587.80
0.05336000
3569.30000000
46,157.10
0.05335000
46745.40000000
92,902.50
0.05334000
72873.10000000
165,775.60
0.05333000
72399.50000000
238,175.10
0.05332000
44095.80000000
282,270.90
0.05331000
24069.30000000
306,340.20
0.05330000
95314.30000000
401,654.50
0.05329000
52909.40000000
454,563.90
0.05328000
17151.40000000
471,715.30
0.05327000
3247.00000000
474,962.30
0.05326000
40044.90000000
515,007.20
0.05325000
3438.80000000
518,446.00
0.05324000
82398.00000000
600,844.00
0.05323000
10876.10000000
611,720.10
0.05322000
27227.40000000
638,947.50
0.05321000
51455.30000000
690,402.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4630.50000000
6,199.80
0.05345000
1569.30000000
7,769.10
0.05346000
3066.30000000
10,835.40
0.05347000
33781.10000000
44,616.50
0.05348000
9051.50000000
53,668.00
0.05349000
57227.40000000
110,895.40
0.05350000
1569.30000000
112,464.70
0.05351000
27227.40000000
139,692.10
0.05352000
22246.00000000
161,938.10
0.05353000
3441.20000000
165,379.30
0.05355000
40875.90000000
206,255.20
0.05356000
7473.80000000
213,729.00
0.05357000
6553.70000000
220,282.70
0.05358000
25658.10000000
245,940.80
0.05359000
24550.30000000
270,491.10
0.05360000
40875.90000000
311,367.00
0.05361000
14044.30000000
325,411.30
0.05362000
64367.40000000
389,778.70
0.05363000
15217.80000000
404,996.50
|
||||||
| 2026-06-14 17:10:01 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4589.60000000
4,589.60
0.05338000
3801.20000000
8,390.80
0.05337000
25768.80000000
34,159.60
0.05336000
3569.30000000
37,728.90
0.05335000
46745.40000000
84,474.30
0.05334000
72873.10000000
157,347.40
0.05333000
72399.50000000
229,746.90
0.05332000
44095.80000000
273,842.70
0.05331000
24069.30000000
297,912.00
0.05330000
95314.30000000
393,226.30
0.05329000
52909.40000000
446,135.70
0.05328000
17151.40000000
463,287.10
0.05327000
3247.00000000
466,534.10
0.05326000
40044.90000000
506,579.00
0.05325000
3438.80000000
510,017.80
0.05324000
19898.00000000
529,915.80
0.05323000
10876.10000000
540,791.90
0.05322000
89727.40000000
630,519.30
0.05321000
51455.30000000
681,974.60
0.05320000
12841.40000000
694,816.00
Asks (20 levels)
Price
Qty
Total
0.05342000
6096.50000000
6,096.50
0.05343000
4878.10000000
10,974.60
0.05344000
5753.50000000
16,728.10
0.05345000
4305.10000000
21,033.20
0.05346000
11148.80000000
32,182.00
0.05347000
33781.10000000
65,963.10
0.05348000
9051.50000000
75,014.60
0.05349000
57227.40000000
132,242.00
0.05350000
1569.30000000
133,811.30
0.05351000
27227.40000000
161,038.70
0.05352000
22246.00000000
183,284.70
0.05353000
1871.90000000
185,156.60
0.05355000
40875.90000000
226,032.50
0.05356000
7473.80000000
233,506.30
0.05357000
6553.70000000
240,060.00
0.05358000
25658.10000000
265,718.10
0.05359000
24550.30000000
290,268.40
0.05360000
40875.90000000
331,144.30
0.05361000
14044.30000000
345,188.60
0.05362000
64367.40000000
409,556.00
|
||||||
| 2026-06-14 17:10:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4683.20000000
4,683.20
0.05338000
1801.20000000
6,484.40
0.05337000
25768.80000000
32,253.20
0.05336000
3569.30000000
35,822.50
0.05335000
59229.00000000
95,051.50
0.05334000
72873.10000000
167,924.60
0.05333000
72399.50000000
240,324.10
0.05332000
44095.80000000
284,419.90
0.05331000
24069.30000000
308,489.20
0.05330000
95314.30000000
403,803.50
0.05329000
52909.40000000
456,712.90
0.05328000
17151.40000000
473,864.30
0.05327000
3247.00000000
477,111.30
0.05326000
40044.90000000
517,156.20
0.05325000
3438.80000000
520,595.00
0.05324000
19898.00000000
540,493.00
0.05323000
10876.10000000
551,369.10
0.05322000
89727.40000000
641,096.50
0.05321000
51455.30000000
692,551.80
0.05320000
12841.40000000
705,393.20
Asks (20 levels)
Price
Qty
Total
0.05341000
3863.90000000
3,863.90
0.05342000
6096.50000000
9,960.40
0.05343000
4878.10000000
14,838.50
0.05344000
5753.50000000
20,592.00
0.05345000
4305.10000000
24,897.10
0.05346000
11148.80000000
36,045.90
0.05347000
33781.10000000
69,827.00
0.05348000
9051.50000000
78,878.50
0.05349000
57227.40000000
136,105.90
0.05350000
1569.30000000
137,675.20
0.05351000
27227.40000000
164,902.60
0.05352000
22246.00000000
187,148.60
0.05353000
1871.90000000
189,020.50
0.05355000
40875.90000000
229,896.40
0.05356000
7473.80000000
237,370.20
0.05357000
6553.70000000
243,923.90
0.05358000
25658.10000000
269,582.00
0.05359000
24550.30000000
294,132.30
0.05360000
40875.90000000
335,008.20
0.05361000
14044.30000000
349,052.50
|
||||||
| 2026-06-14 17:09:59 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
7477.50000000
7,477.50
0.05338000
4742.80000000
12,220.30
0.05337000
25768.80000000
37,989.10
0.05336000
3569.30000000
41,558.40
0.05335000
59229.00000000
100,787.40
0.05334000
72873.10000000
173,660.50
0.05333000
72399.50000000
246,060.00
0.05332000
44095.80000000
290,155.80
0.05331000
24069.30000000
314,225.10
0.05330000
95314.30000000
409,539.40
0.05329000
52909.40000000
462,448.80
0.05328000
17151.40000000
479,600.20
0.05327000
3247.00000000
482,847.20
0.05326000
40044.90000000
522,892.10
0.05325000
3438.80000000
526,330.90
0.05324000
19898.00000000
546,228.90
0.05323000
10876.10000000
557,105.00
0.05322000
89727.40000000
646,832.40
0.05321000
51455.30000000
698,287.70
0.05320000
12841.40000000
711,129.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4878.10000000
6,447.40
0.05344000
5753.50000000
12,200.90
0.05345000
4305.10000000
16,506.00
0.05346000
11148.80000000
27,654.80
0.05347000
33781.10000000
61,435.90
0.05348000
9051.50000000
70,487.40
0.05349000
57227.40000000
127,714.80
0.05350000
1569.30000000
129,284.10
0.05351000
27227.40000000
156,511.50
0.05352000
22246.00000000
178,757.50
0.05353000
1871.90000000
180,629.40
0.05355000
40875.90000000
221,505.30
0.05356000
7473.80000000
228,979.10
0.05357000
6553.70000000
235,532.80
0.05358000
25658.10000000
261,190.90
0.05359000
24550.30000000
285,741.20
0.05360000
40875.90000000
326,617.10
0.05361000
14044.30000000
340,661.40
0.05362000
64367.40000000
405,028.80
|
||||||
| 2026-06-14 17:09:58 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4683.20000000
4,683.20
0.05338000
4742.80000000
9,426.00
0.05337000
25768.80000000
35,194.80
0.05336000
3569.30000000
38,764.10
0.05335000
59229.00000000
97,993.10
0.05334000
72873.10000000
170,866.20
0.05333000
72399.50000000
243,265.70
0.05332000
44095.80000000
287,361.50
0.05331000
24069.30000000
311,430.80
0.05330000
95314.30000000
406,745.10
0.05329000
52909.40000000
459,654.50
0.05328000
17151.40000000
476,805.90
0.05327000
3247.00000000
480,052.90
0.05326000
40044.90000000
520,097.80
0.05325000
3438.80000000
523,536.60
0.05324000
19898.00000000
543,434.60
0.05323000
10876.10000000
554,310.70
0.05322000
89727.40000000
644,038.10
0.05321000
51455.30000000
695,493.40
0.05320000
12841.40000000
708,334.80
Asks (20 levels)
Price
Qty
Total
0.05342000
5594.50000000
5,594.50
0.05343000
4878.10000000
10,472.60
0.05344000
5753.50000000
16,226.10
0.05345000
4305.10000000
20,531.20
0.05346000
10774.60000000
31,305.80
0.05347000
34155.30000000
65,461.10
0.05348000
9051.50000000
74,512.60
0.05349000
57227.40000000
131,740.00
0.05350000
1569.30000000
133,309.30
0.05351000
27227.40000000
160,536.70
0.05352000
22246.00000000
182,782.70
0.05353000
1871.90000000
184,654.60
0.05355000
40875.90000000
225,530.50
0.05356000
7473.80000000
233,004.30
0.05357000
6553.70000000
239,558.00
0.05358000
25658.10000000
265,216.10
0.05359000
24550.30000000
289,766.40
0.05360000
40875.90000000
330,642.30
0.05361000
14044.30000000
344,686.60
0.05362000
64367.40000000
409,054.00
|
||||||
| 2026-06-14 17:09:57 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4683.20000000
4,683.20
0.05338000
4742.80000000
9,426.00
0.05337000
25768.80000000
35,194.80
0.05336000
3569.30000000
38,764.10
0.05335000
59229.00000000
97,993.10
0.05334000
72873.10000000
170,866.20
0.05333000
72399.50000000
243,265.70
0.05332000
44095.80000000
287,361.50
0.05331000
24069.30000000
311,430.80
0.05330000
95314.30000000
406,745.10
0.05329000
52909.40000000
459,654.50
0.05328000
17151.40000000
476,805.90
0.05327000
3247.00000000
480,052.90
0.05326000
40044.90000000
520,097.80
0.05325000
3438.80000000
523,536.60
0.05324000
19898.00000000
543,434.60
0.05323000
10876.10000000
554,310.70
0.05322000
89727.40000000
644,038.10
0.05321000
51455.30000000
695,493.40
0.05320000
12841.40000000
708,334.80
Asks (20 levels)
Price
Qty
Total
0.05342000
5594.50000000
5,594.50
0.05343000
4878.10000000
10,472.60
0.05344000
5753.50000000
16,226.10
0.05345000
4305.10000000
20,531.20
0.05346000
6096.50000000
26,627.70
0.05347000
34155.30000000
60,783.00
0.05348000
9051.50000000
69,834.50
0.05349000
57227.40000000
127,061.90
0.05350000
1569.30000000
128,631.20
0.05351000
27227.40000000
155,858.60
0.05352000
22246.00000000
178,104.60
0.05353000
1871.90000000
179,976.50
0.05355000
40875.90000000
220,852.40
0.05356000
7473.80000000
228,326.20
0.05357000
6553.70000000
234,879.90
0.05358000
25658.10000000
260,538.00
0.05359000
24550.30000000
285,088.30
0.05360000
40875.90000000
325,964.20
0.05361000
14044.30000000
340,008.50
0.05362000
64367.40000000
404,375.90
|
||||||
| 2026-06-14 17:09:56 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4683.20000000
4,683.20
0.05338000
4742.80000000
9,426.00
0.05337000
25768.80000000
35,194.80
0.05336000
1569.30000000
36,764.10
0.05335000
59229.00000000
95,993.10
0.05334000
72873.10000000
168,866.20
0.05333000
72399.50000000
241,265.70
0.05332000
44095.80000000
285,361.50
0.05331000
24069.30000000
309,430.80
0.05330000
95314.30000000
404,745.10
0.05329000
52909.40000000
457,654.50
0.05328000
12824.20000000
470,478.70
0.05327000
3247.00000000
473,725.70
0.05326000
40044.90000000
513,770.60
0.05325000
3438.80000000
517,209.40
0.05324000
19898.00000000
537,107.40
0.05323000
10876.10000000
547,983.50
0.05322000
89727.40000000
637,710.90
0.05321000
51455.30000000
689,166.20
0.05320000
12841.40000000
702,007.60
Asks (20 levels)
Price
Qty
Total
0.05342000
5594.50000000
5,594.50
0.05343000
4878.10000000
10,472.60
0.05344000
5753.50000000
16,226.10
0.05345000
4305.10000000
20,531.20
0.05346000
6096.50000000
26,627.70
0.05347000
34155.30000000
60,783.00
0.05348000
9051.50000000
69,834.50
0.05349000
57227.40000000
127,061.90
0.05350000
1569.30000000
128,631.20
0.05351000
27227.40000000
155,858.60
0.05352000
22246.00000000
178,104.60
0.05353000
1871.90000000
179,976.50
0.05355000
40875.90000000
220,852.40
0.05356000
7473.80000000
228,326.20
0.05357000
6553.70000000
234,879.90
0.05358000
25658.10000000
260,538.00
0.05359000
24550.30000000
285,088.30
0.05360000
40875.90000000
325,964.20
0.05361000
14044.30000000
340,008.50
0.05362000
64367.40000000
404,375.90
|
||||||
| 2026-06-14 17:09:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
4683.20000000
4,683.20
0.05338000
4742.80000000
9,426.00
0.05337000
18159.90000000
27,585.90
0.05336000
1569.30000000
29,155.20
0.05335000
71640.90000000
100,796.10
0.05334000
72280.60000000
173,076.70
0.05333000
49899.50000000
222,976.20
0.05332000
51595.80000000
274,572.00
0.05331000
16569.30000000
291,141.30
0.05330000
80314.30000000
371,455.60
0.05329000
52909.40000000
424,365.00
0.05328000
12824.20000000
437,189.20
0.05327000
3247.00000000
440,436.20
0.05326000
40044.90000000
480,481.10
0.05325000
3438.80000000
483,919.90
0.05324000
19898.00000000
503,817.90
0.05323000
10876.10000000
514,694.00
0.05322000
89727.40000000
604,421.40
0.05321000
51455.30000000
655,876.70
0.05320000
12841.40000000
668,718.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4345.70000000
5,915.00
0.05343000
4878.10000000
10,793.10
0.05344000
13245.50000000
24,038.60
0.05345000
1569.30000000
25,607.90
0.05346000
6247.00000000
31,854.90
0.05347000
33781.10000000
65,636.00
0.05348000
9051.50000000
74,687.50
0.05349000
57601.40000000
132,288.90
0.05350000
1569.30000000
133,858.20
0.05351000
27227.40000000
161,085.60
0.05352000
20676.70000000
181,762.30
0.05353000
1871.90000000
183,634.20
0.05355000
40875.90000000
224,510.10
0.05356000
7473.80000000
231,983.90
0.05357000
6553.70000000
238,537.60
0.05358000
25658.10000000
264,195.70
0.05359000
24550.30000000
288,746.00
0.05360000
40875.90000000
329,621.90
0.05361000
14044.30000000
343,666.20
|
||||||
| 2026-06-14 17:09:54 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
9426.70000000
9,426.70
0.05337000
18159.90000000
27,586.60
0.05336000
24069.30000000
51,655.90
0.05335000
86640.90000000
138,296.80
0.05334000
49780.60000000
188,077.40
0.05333000
57399.50000000
245,476.90
0.05332000
44095.80000000
289,572.70
0.05331000
1569.30000000
291,142.00
0.05330000
80314.30000000
371,456.30
0.05329000
52909.40000000
424,365.70
0.05328000
12824.20000000
437,189.90
0.05327000
3247.00000000
440,436.90
0.05326000
40044.90000000
480,481.80
0.05325000
3438.80000000
483,920.60
0.05324000
19898.00000000
503,818.60
0.05323000
10876.10000000
514,694.70
0.05322000
89727.40000000
604,422.10
0.05321000
51455.30000000
655,877.40
0.05320000
12841.40000000
668,718.80
0.05319000
7256.00000000
675,974.80
Asks (20 levels)
Price
Qty
Total
0.05341000
6098.70000000
6,098.70
0.05342000
4345.70000000
10,444.40
0.05343000
4878.10000000
15,322.50
0.05344000
13245.50000000
28,568.00
0.05345000
6247.80000000
34,815.80
0.05346000
1569.30000000
36,385.10
0.05347000
33781.10000000
70,166.20
0.05348000
9051.50000000
79,217.70
0.05349000
57601.40000000
136,819.10
0.05350000
1569.30000000
138,388.40
0.05351000
27227.40000000
165,615.80
0.05352000
20676.70000000
186,292.50
0.05353000
1871.90000000
188,164.40
0.05355000
40875.90000000
229,040.30
0.05356000
7473.80000000
236,514.10
0.05357000
6553.70000000
243,067.80
0.05358000
25658.10000000
268,725.90
0.05359000
24550.30000000
293,276.20
0.05360000
40875.90000000
334,152.10
0.05361000
14044.30000000
348,196.40
|
||||||
| 2026-06-14 17:09:53 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6252.00000000
6,252.00
0.05339000
1569.30000000
7,821.30
0.05338000
1943.80000000
9,765.10
0.05337000
25587.90000000
35,353.00
0.05336000
54856.40000000
90,209.40
0.05335000
97639.50000000
187,848.90
0.05334000
49780.60000000
237,629.50
0.05333000
27399.50000000
265,029.00
0.05332000
44095.80000000
309,124.80
0.05331000
10949.20000000
320,074.00
0.05330000
80314.30000000
400,388.30
0.05329000
52909.40000000
453,297.70
0.05328000
12824.20000000
466,121.90
0.05327000
3247.00000000
469,368.90
0.05326000
40044.90000000
509,413.80
0.05325000
3438.80000000
512,852.60
0.05324000
19898.00000000
532,750.60
0.05323000
10876.10000000
543,626.70
0.05322000
89727.40000000
633,354.10
0.05321000
51455.30000000
684,809.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4878.10000000
6,447.40
0.05344000
5753.50000000
12,200.90
0.05345000
4707.60000000
16,908.50
0.05346000
10793.10000000
27,701.60
0.05347000
8123.00000000
35,824.60
0.05348000
9051.50000000
44,876.10
0.05349000
27601.40000000
72,477.50
0.05350000
1569.30000000
74,046.80
0.05351000
27227.40000000
101,274.20
0.05352000
52246.00000000
153,520.20
0.05353000
1871.90000000
155,392.10
0.05354000
1569.30000000
156,961.40
0.05355000
40875.90000000
197,837.30
0.05356000
7473.80000000
205,311.10
0.05357000
6553.70000000
211,864.80
0.05358000
25658.10000000
237,522.90
0.05359000
24550.30000000
262,073.20
0.05360000
40875.90000000
302,949.10
0.05361000
14044.30000000
316,993.40
|
||||||
| 2026-06-14 17:09:52 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666912581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
4681.70000000
4,681.70
0.05340000
1569.30000000
6,251.00
0.05339000
4573.20000000
10,824.20
0.05338000
7601.90000000
18,426.10
0.05337000
24464.90000000
42,891.00
0.05336000
82379.90000000
125,270.90
0.05335000
97639.50000000
222,910.40
0.05334000
49780.60000000
272,691.00
0.05333000
27399.50000000
300,090.50
0.05332000
44095.80000000
344,186.30
0.05331000
10949.20000000
355,135.50
0.05330000
80314.30000000
435,449.80
0.05329000
52909.40000000
488,359.20
0.05328000
12824.20000000
501,183.40
0.05327000
3247.00000000
504,430.40
0.05326000
102544.90000000
606,975.30
0.05325000
3438.80000000
610,414.10
0.05324000
19898.00000000
630,312.10
0.05323000
10876.10000000
641,188.20
0.05322000
27227.40000000
668,415.60
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4878.10000000
6,447.40
0.05344000
4630.50000000
11,077.90
0.05345000
5830.40000000
16,908.30
0.05346000
6115.50000000
23,023.80
0.05347000
12799.80000000
35,823.60
0.05348000
9051.50000000
44,875.10
0.05349000
1943.30000000
46,818.40
0.05350000
1569.30000000
48,387.70
0.05351000
27227.40000000
75,615.10
0.05352000
52246.00000000
127,861.10
0.05353000
1871.90000000
129,733.00
0.05354000
1569.30000000
131,302.30
0.05355000
40875.90000000
172,178.20
0.05356000
7473.80000000
179,652.00
0.05357000
6553.70000000
186,205.70
0.05358000
25658.10000000
211,863.80
0.05359000
24550.30000000
236,414.10
0.05360000
40875.90000000
277,290.00
0.05361000
14044.30000000
291,334.30
|
||||||
| 2026-06-14 17:09:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
6157.40000000
6,157.40
0.05340000
9178.20000000
15,335.60
0.05339000
17909.70000000
33,245.30
0.05338000
18590.40000000
51,835.70
0.05337000
46964.90000000
98,800.60
0.05336000
44092.80000000
142,893.40
0.05335000
82631.90000000
225,525.30
0.05334000
72280.60000000
297,805.90
0.05333000
19899.50000000
317,705.40
0.05332000
29095.80000000
346,801.20
0.05331000
10949.20000000
357,750.40
0.05330000
80314.30000000
438,064.70
0.05329000
52909.40000000
490,974.10
0.05328000
12824.20000000
503,798.30
0.05327000
3247.00000000
507,045.30
0.05326000
102544.90000000
609,590.20
0.05325000
3438.80000000
613,029.00
0.05324000
19898.00000000
632,927.00
0.05323000
10876.10000000
643,803.10
0.05322000
27227.40000000
671,030.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4630.50000000
6,199.80
0.05345000
4707.60000000
10,907.40
0.05346000
7238.10000000
18,145.50
0.05347000
12799.80000000
30,945.30
0.05348000
9051.50000000
39,996.80
0.05349000
1943.30000000
41,940.10
0.05350000
4259.90000000
46,200.00
0.05351000
27227.40000000
73,427.40
0.05352000
52246.00000000
125,673.40
0.05354000
1569.30000000
127,242.70
0.05355000
42445.20000000
169,687.90
0.05356000
7473.80000000
177,161.70
0.05357000
6553.70000000
183,715.40
0.05358000
25658.10000000
209,373.50
0.05359000
26419.80000000
235,793.30
0.05360000
40875.90000000
276,669.20
0.05361000
14044.30000000
290,713.50
0.05362000
64367.40000000
355,080.90
0.05363000
15217.80000000
370,298.70
|
||||||
| 2026-06-14 17:09:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
6157.40000000
6,157.40
0.05340000
9178.20000000
15,335.60
0.05339000
17909.70000000
33,245.30
0.05338000
18590.40000000
51,835.70
0.05337000
46964.90000000
98,800.60
0.05336000
66592.80000000
165,393.40
0.05335000
75131.90000000
240,525.30
0.05334000
57280.60000000
297,805.90
0.05333000
19899.50000000
317,705.40
0.05332000
29095.80000000
346,801.20
0.05331000
10949.20000000
357,750.40
0.05330000
80314.30000000
438,064.70
0.05329000
52909.40000000
490,974.10
0.05328000
12824.20000000
503,798.30
0.05327000
3247.00000000
507,045.30
0.05326000
102544.90000000
609,590.20
0.05325000
3438.80000000
613,029.00
0.05324000
19898.00000000
632,927.00
0.05323000
10876.10000000
643,803.10
0.05322000
27227.40000000
671,030.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4630.50000000
6,199.80
0.05345000
4707.60000000
10,907.40
0.05346000
7238.10000000
18,145.50
0.05347000
12799.80000000
30,945.30
0.05348000
9051.50000000
39,996.80
0.05349000
1943.30000000
41,940.10
0.05350000
4259.90000000
46,200.00
0.05351000
27227.40000000
73,427.40
0.05352000
52246.00000000
125,673.40
0.05354000
1569.30000000
127,242.70
0.05355000
42445.20000000
169,687.90
0.05356000
7473.80000000
177,161.70
0.05357000
6553.70000000
183,715.40
0.05358000
25658.10000000
209,373.50
0.05359000
26419.80000000
235,793.30
0.05360000
40875.90000000
276,669.20
0.05361000
14044.30000000
290,713.50
0.05362000
64367.40000000
355,080.90
0.05363000
15217.80000000
370,298.70
|
||||||
| 2026-06-14 17:09:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
6157.40000000
6,157.40
0.05340000
9178.20000000
15,335.60
0.05339000
17909.70000000
33,245.30
0.05338000
18590.40000000
51,835.70
0.05337000
46964.90000000
98,800.60
0.05336000
66592.80000000
165,393.40
0.05335000
75131.90000000
240,525.30
0.05334000
57280.60000000
297,805.90
0.05333000
19899.50000000
317,705.40
0.05332000
29095.80000000
346,801.20
0.05331000
10949.20000000
357,750.40
0.05330000
80314.30000000
438,064.70
0.05329000
52909.40000000
490,974.10
0.05328000
12824.20000000
503,798.30
0.05327000
3247.00000000
507,045.30
0.05326000
102544.90000000
609,590.20
0.05325000
3438.80000000
613,029.00
0.05324000
19898.00000000
632,927.00
0.05323000
10876.10000000
643,803.10
0.05322000
27227.40000000
671,030.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4630.50000000
6,199.80
0.05345000
4707.60000000
10,907.40
0.05346000
7238.10000000
18,145.50
0.05347000
12799.80000000
30,945.30
0.05348000
9051.50000000
39,996.80
0.05349000
1943.30000000
41,940.10
0.05350000
4259.90000000
46,200.00
0.05351000
27227.40000000
73,427.40
0.05352000
52246.00000000
125,673.40
0.05354000
1569.30000000
127,242.70
0.05355000
42445.20000000
169,687.90
0.05356000
7473.80000000
177,161.70
0.05357000
6553.70000000
183,715.40
0.05358000
25658.10000000
209,373.50
0.05359000
26419.80000000
235,793.30
0.05360000
40875.90000000
276,669.20
0.05361000
14044.30000000
290,713.50
0.05362000
64367.40000000
355,080.90
0.05363000
15217.80000000
370,298.70
|
||||||
| 2026-06-14 17:09:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
6157.40000000
6,157.40
0.05340000
25518.30000000
31,675.70
0.05339000
23340.80000000
55,016.50
0.05338000
18590.40000000
73,606.90
0.05337000
76964.90000000
150,571.80
0.05336000
76337.60000000
226,909.40
0.05335000
35385.30000000
262,294.70
0.05334000
57280.60000000
319,575.30
0.05333000
19899.50000000
339,474.80
0.05332000
33420.60000000
372,895.40
0.05331000
10949.20000000
383,844.60
0.05330000
80314.30000000
464,158.90
0.05329000
52909.40000000
517,068.30
0.05328000
12824.20000000
529,892.50
0.05327000
3247.00000000
533,139.50
0.05326000
102544.90000000
635,684.40
0.05325000
3438.80000000
639,123.20
0.05324000
19898.00000000
659,021.20
0.05323000
10876.10000000
669,897.30
0.05322000
27227.40000000
697,124.70
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4630.50000000
6,199.80
0.05345000
4707.60000000
10,907.40
0.05346000
6115.50000000
17,022.90
0.05347000
9245.30000000
26,268.20
0.05348000
13727.60000000
39,995.80
0.05349000
1943.30000000
41,939.10
0.05350000
4259.90000000
46,199.00
0.05351000
27227.40000000
73,426.40
0.05352000
52246.00000000
125,672.40
0.05354000
1569.30000000
127,241.70
0.05355000
42445.20000000
169,686.90
0.05356000
7473.80000000
177,160.70
0.05357000
6553.70000000
183,714.40
0.05358000
25658.10000000
209,372.50
0.05359000
26419.80000000
235,792.30
0.05360000
40875.90000000
276,668.20
0.05361000
14044.30000000
290,712.50
0.05362000
64367.40000000
355,079.90
0.05363000
15217.80000000
370,297.70
|
||||||
| 2026-06-14 17:09:46 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4680.90000000
4,680.90
0.05341000
3475.70000000
8,156.60
0.05340000
36394.70000000
44,551.30
0.05339000
23340.80000000
67,892.10
0.05338000
1943.80000000
69,835.90
0.05337000
76964.90000000
146,800.80
0.05336000
76337.60000000
223,138.40
0.05335000
35385.30000000
258,523.70
0.05334000
57280.60000000
315,804.30
0.05333000
19899.50000000
335,703.80
0.05332000
33420.60000000
369,124.40
0.05331000
10949.20000000
380,073.60
0.05330000
80314.30000000
460,387.90
0.05329000
52909.40000000
513,297.30
0.05328000
12824.20000000
526,121.50
0.05327000
3247.00000000
529,368.50
0.05326000
102544.90000000
631,913.40
0.05325000
3438.80000000
635,352.20
0.05324000
19898.00000000
655,250.20
0.05323000
10876.10000000
666,126.30
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4707.60000000
6,276.90
0.05346000
6115.50000000
12,392.40
0.05347000
9245.30000000
21,637.70
0.05348000
9051.50000000
30,689.20
0.05349000
6618.50000000
37,307.70
0.05350000
4259.90000000
41,567.60
0.05351000
27227.40000000
68,795.00
0.05352000
52246.00000000
121,041.00
0.05354000
1569.30000000
122,610.30
0.05355000
42445.20000000
165,055.50
0.05356000
9043.10000000
174,098.60
0.05357000
6553.70000000
180,652.30
0.05358000
25658.10000000
206,310.40
0.05359000
17087.30000000
223,397.70
0.05360000
40875.90000000
264,273.60
0.05361000
14044.30000000
278,317.90
0.05362000
64367.40000000
342,685.30
0.05363000
15217.80000000
357,903.10
0.05364000
34982.00000000
392,885.10
|
||||||
| 2026-06-14 17:09:44 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1943.80000000
74,371.20
0.05337000
76964.90000000
151,336.10
0.05336000
76337.60000000
227,673.70
0.05335000
35385.30000000
263,059.00
0.05334000
57280.60000000
320,339.60
0.05333000
19899.50000000
340,239.10
0.05332000
33420.60000000
373,659.70
0.05331000
10949.20000000
384,608.90
0.05330000
80314.30000000
464,923.20
0.05329000
52909.40000000
517,832.60
0.05328000
12824.20000000
530,656.80
0.05327000
3247.00000000
533,903.80
0.05326000
102544.90000000
636,448.70
0.05325000
3438.80000000
639,887.50
0.05324000
19898.00000000
659,785.50
0.05323000
10876.10000000
670,661.60
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
9245.30000000
20,068.40
0.05348000
9051.50000000
29,119.90
0.05349000
6618.50000000
35,738.40
0.05350000
1569.30000000
37,307.70
0.05351000
27227.40000000
64,535.10
0.05352000
52246.00000000
116,781.10
0.05354000
1569.30000000
118,350.40
0.05355000
27227.40000000
145,577.80
0.05356000
9043.10000000
154,620.90
0.05357000
23340.80000000
177,961.70
0.05358000
25658.10000000
203,619.80
0.05359000
17087.30000000
220,707.10
0.05360000
40875.90000000
261,583.00
0.05361000
14044.30000000
275,627.30
0.05362000
64367.40000000
339,994.70
0.05363000
15217.80000000
355,212.50
0.05364000
34982.00000000
390,194.50
0.05365000
7464.00000000
397,658.50
|
||||||
| 2026-06-14 17:09:43 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1569.30000000
73,996.70
0.05337000
76964.90000000
150,961.60
0.05336000
76337.60000000
227,299.20
0.05335000
35385.30000000
262,684.50
0.05334000
57280.60000000
319,965.10
0.05333000
19899.50000000
339,864.60
0.05332000
33420.60000000
373,285.20
0.05331000
10949.20000000
384,234.40
0.05330000
80314.30000000
464,548.70
0.05329000
52909.40000000
517,458.10
0.05328000
12824.20000000
530,282.30
0.05327000
3247.00000000
533,529.30
0.05326000
102544.90000000
636,074.20
0.05325000
3438.80000000
639,513.00
0.05324000
19898.00000000
659,411.00
0.05323000
10876.10000000
670,287.10
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
9245.30000000
20,068.40
0.05348000
9051.50000000
29,119.90
0.05349000
6618.50000000
35,738.40
0.05350000
1569.30000000
37,307.70
0.05351000
27227.40000000
64,535.10
0.05352000
52246.00000000
116,781.10
0.05354000
1569.30000000
118,350.40
0.05355000
27227.40000000
145,577.80
0.05356000
9043.10000000
154,620.90
0.05357000
23340.80000000
177,961.70
0.05358000
25658.10000000
203,619.80
0.05359000
17087.30000000
220,707.10
0.05360000
40875.90000000
261,583.00
0.05361000
14044.30000000
275,627.30
0.05362000
64367.40000000
339,994.70
0.05363000
15217.80000000
355,212.50
0.05364000
34982.00000000
390,194.50
0.05365000
7464.00000000
397,658.50
|
||||||
| 2026-06-14 17:09:39 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1569.30000000
73,996.70
0.05337000
77339.40000000
151,336.10
0.05336000
76337.60000000
227,673.70
0.05335000
35385.30000000
263,059.00
0.05334000
57280.60000000
320,339.60
0.05333000
19899.50000000
340,239.10
0.05332000
33420.60000000
373,659.70
0.05331000
10949.20000000
384,608.90
0.05330000
80314.30000000
464,923.20
0.05329000
52909.40000000
517,832.60
0.05328000
12824.20000000
530,656.80
0.05327000
3247.00000000
533,903.80
0.05326000
102544.90000000
636,448.70
0.05325000
3438.80000000
639,887.50
0.05324000
19898.00000000
659,785.50
0.05323000
10876.10000000
670,661.60
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
9245.30000000
20,068.40
0.05348000
9051.50000000
29,119.90
0.05349000
6618.50000000
35,738.40
0.05350000
1569.30000000
37,307.70
0.05351000
27227.40000000
64,535.10
0.05352000
52246.00000000
116,781.10
0.05354000
1569.30000000
118,350.40
0.05355000
27227.40000000
145,577.80
0.05356000
9043.10000000
154,620.90
0.05357000
23340.80000000
177,961.70
0.05358000
25658.10000000
203,619.80
0.05359000
17087.30000000
220,707.10
0.05360000
40875.90000000
261,583.00
0.05361000
14044.30000000
275,627.30
0.05362000
64367.40000000
339,994.70
0.05363000
15217.80000000
355,212.50
0.05364000
34982.00000000
390,194.50
0.05365000
7464.00000000
397,658.50
|
||||||
| 2026-06-14 17:09:38 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1569.30000000
73,996.70
0.05337000
77339.40000000
151,336.10
0.05336000
76337.60000000
227,673.70
0.05335000
35385.30000000
263,059.00
0.05334000
57280.60000000
320,339.60
0.05333000
19899.50000000
340,239.10
0.05332000
29095.80000000
369,334.90
0.05331000
10949.20000000
380,284.10
0.05330000
80314.30000000
460,598.40
0.05329000
52909.40000000
513,507.80
0.05328000
12824.20000000
526,332.00
0.05327000
3247.00000000
529,579.00
0.05326000
102544.90000000
632,123.90
0.05325000
3438.80000000
635,562.70
0.05324000
19898.00000000
655,460.70
0.05323000
10876.10000000
666,336.80
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
9245.30000000
20,068.40
0.05348000
9051.50000000
29,119.90
0.05349000
6618.50000000
35,738.40
0.05350000
1569.30000000
37,307.70
0.05351000
27227.40000000
64,535.10
0.05352000
52246.00000000
116,781.10
0.05354000
1569.30000000
118,350.40
0.05355000
27227.40000000
145,577.80
0.05356000
9043.10000000
154,620.90
0.05357000
23340.80000000
177,961.70
0.05358000
25658.10000000
203,619.80
0.05359000
17087.30000000
220,707.10
0.05360000
40875.90000000
261,583.00
0.05361000
14044.30000000
275,627.30
0.05362000
64367.40000000
339,994.70
0.05363000
15217.80000000
355,212.50
0.05364000
34982.00000000
390,194.50
0.05365000
7464.00000000
397,658.50
|
||||||
| 2026-06-14 17:09:37 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1569.30000000
73,996.70
0.05337000
77339.40000000
151,336.10
0.05336000
76337.60000000
227,673.70
0.05335000
35385.30000000
263,059.00
0.05334000
57280.60000000
320,339.60
0.05333000
19899.50000000
340,239.10
0.05332000
29095.80000000
369,334.90
0.05331000
10949.20000000
380,284.10
0.05330000
80314.30000000
460,598.40
0.05329000
52909.40000000
513,507.80
0.05328000
12824.20000000
526,332.00
0.05327000
3247.00000000
529,579.00
0.05326000
102544.90000000
632,123.90
0.05325000
3438.80000000
635,562.70
0.05324000
19898.00000000
655,460.70
0.05323000
10876.10000000
666,336.80
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
9245.30000000
20,068.40
0.05348000
9051.50000000
29,119.90
0.05349000
6244.50000000
35,364.40
0.05350000
1943.30000000
37,307.70
0.05351000
27227.40000000
64,535.10
0.05352000
52246.00000000
116,781.10
0.05354000
1569.30000000
118,350.40
0.05355000
27227.40000000
145,577.80
0.05356000
9043.10000000
154,620.90
0.05357000
23340.80000000
177,961.70
0.05358000
25658.10000000
203,619.80
0.05359000
17087.30000000
220,707.10
0.05360000
40875.90000000
261,583.00
0.05361000
14044.30000000
275,627.30
0.05362000
64367.40000000
339,994.70
0.05363000
15217.80000000
355,212.50
0.05364000
34982.00000000
390,194.50
0.05365000
7464.00000000
397,658.50
|
||||||
| 2026-06-14 17:09:36 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
4597.90000000
13,814.10
0.05340000
35272.40000000
49,086.50
0.05339000
23340.80000000
72,427.30
0.05338000
1569.30000000
73,996.60
0.05337000
77339.40000000
151,336.00
0.05336000
76337.60000000
227,673.60
0.05335000
35385.30000000
263,058.90
0.05334000
57280.60000000
320,339.50
0.05333000
19899.50000000
340,239.00
0.05332000
29095.80000000
369,334.80
0.05331000
10949.20000000
380,284.00
0.05330000
80314.30000000
460,598.30
0.05329000
52909.40000000
513,507.70
0.05328000
12824.20000000
526,331.90
0.05327000
3247.00000000
529,578.90
0.05326000
102544.90000000
632,123.80
0.05325000
3438.80000000
635,562.60
0.05324000
19898.00000000
655,460.60
0.05323000
10876.10000000
666,336.70
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
8123.00000000
18,946.10
0.05348000
10173.70000000
29,119.80
0.05349000
6244.50000000
35,364.30
0.05350000
1943.30000000
37,307.60
0.05351000
27227.40000000
64,535.00
0.05352000
52246.00000000
116,781.00
0.05354000
1569.30000000
118,350.30
0.05355000
27227.40000000
145,577.70
0.05356000
9043.10000000
154,620.80
0.05357000
23340.80000000
177,961.60
0.05358000
25658.10000000
203,619.70
0.05359000
17087.30000000
220,707.00
0.05360000
40875.90000000
261,582.90
0.05361000
14044.30000000
275,627.20
0.05362000
64367.40000000
339,994.60
0.05363000
15217.80000000
355,212.40
0.05364000
34982.00000000
390,194.40
0.05365000
7464.00000000
397,658.40
|
||||||
| 2026-06-14 17:09:35 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1569.30000000
73,996.70
0.05337000
77339.40000000
151,336.10
0.05336000
76337.60000000
227,673.70
0.05335000
35385.30000000
263,059.00
0.05334000
57280.60000000
320,339.60
0.05333000
19899.50000000
340,239.10
0.05332000
29095.80000000
369,334.90
0.05331000
10949.20000000
380,284.10
0.05330000
80314.30000000
460,598.40
0.05329000
52909.40000000
513,507.80
0.05328000
12824.20000000
526,332.00
0.05327000
3247.00000000
529,579.00
0.05326000
40044.90000000
569,623.90
0.05325000
65938.80000000
635,562.70
0.05324000
19898.00000000
655,460.70
0.05323000
10876.10000000
666,336.80
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
9245.30000000
20,068.40
0.05348000
9051.50000000
29,119.90
0.05349000
6244.50000000
35,364.40
0.05350000
1943.30000000
37,307.70
0.05351000
27227.40000000
64,535.10
0.05352000
52246.00000000
116,781.10
0.05354000
1569.30000000
118,350.40
0.05355000
27227.40000000
145,577.80
0.05356000
9043.10000000
154,620.90
0.05357000
23340.80000000
177,961.70
0.05358000
25658.10000000
203,619.80
0.05359000
17087.30000000
220,707.10
0.05360000
40875.90000000
261,583.00
0.05361000
14044.30000000
275,627.30
0.05362000
64367.40000000
339,994.70
0.05363000
15217.80000000
355,212.50
0.05364000
34982.00000000
390,194.50
0.05365000
7464.00000000
397,658.50
|
||||||
| 2026-06-14 17:09:34 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1569.30000000
73,996.70
0.05337000
77339.40000000
151,336.10
0.05336000
76337.60000000
227,673.70
0.05335000
35385.30000000
263,059.00
0.05334000
57280.60000000
320,339.60
0.05333000
19899.50000000
340,239.10
0.05332000
29095.80000000
369,334.90
0.05331000
10949.20000000
380,284.10
0.05330000
80314.30000000
460,598.40
0.05329000
52909.40000000
513,507.80
0.05328000
12824.20000000
526,332.00
0.05327000
3247.00000000
529,579.00
0.05326000
40044.90000000
569,623.90
0.05325000
65938.80000000
635,562.70
0.05324000
19898.00000000
655,460.70
0.05323000
10876.10000000
666,336.80
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
9245.30000000
20,068.40
0.05348000
9051.50000000
29,119.90
0.05349000
6244.50000000
35,364.40
0.05350000
1943.30000000
37,307.70
0.05351000
27227.40000000
64,535.10
0.05352000
52246.00000000
116,781.10
0.05354000
1569.30000000
118,350.40
0.05355000
27227.40000000
145,577.80
0.05356000
9043.10000000
154,620.90
0.05357000
23340.80000000
177,961.70
0.05358000
25658.10000000
203,619.80
0.05359000
17087.30000000
220,707.10
0.05360000
40875.90000000
261,583.00
0.05361000
14044.30000000
275,627.30
0.05362000
64367.40000000
339,994.70
0.05363000
15217.80000000
355,212.50
0.05364000
34982.00000000
390,194.50
0.05365000
7464.00000000
397,658.50
|
||||||
| 2026-06-14 17:09:33 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1569.30000000
73,996.70
0.05337000
77339.40000000
151,336.10
0.05336000
76337.60000000
227,673.70
0.05335000
35385.30000000
263,059.00
0.05334000
57280.60000000
320,339.60
0.05333000
19899.50000000
340,239.10
0.05332000
29095.80000000
369,334.90
0.05331000
10949.20000000
380,284.10
0.05330000
80314.30000000
460,598.40
0.05329000
52909.40000000
513,507.80
0.05328000
12824.20000000
526,332.00
0.05327000
3247.00000000
529,579.00
0.05326000
40044.90000000
569,623.90
0.05325000
65938.80000000
635,562.70
0.05324000
19898.00000000
655,460.70
0.05323000
10876.10000000
666,336.80
Asks (20 levels)
Price
Qty
Total
0.05345000
4707.60000000
4,707.60
0.05346000
6115.50000000
10,823.10
0.05347000
9245.30000000
20,068.40
0.05348000
9051.50000000
29,119.90
0.05349000
6244.50000000
35,364.40
0.05350000
1943.30000000
37,307.70
0.05351000
27227.40000000
64,535.10
0.05352000
52246.00000000
116,781.10
0.05354000
1569.30000000
118,350.40
0.05355000
27227.40000000
145,577.80
0.05356000
9043.10000000
154,620.90
0.05357000
23340.80000000
177,961.70
0.05358000
25658.10000000
203,619.80
0.05359000
17087.30000000
220,707.10
0.05360000
40875.90000000
261,583.00
0.05361000
14044.30000000
275,627.30
0.05362000
64367.40000000
339,994.70
0.05363000
15217.80000000
355,212.50
0.05364000
34982.00000000
390,194.50
0.05365000
7464.00000000
397,658.50
|
||||||
| 2026-06-14 17:09:32 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9216.20000000
9,216.20
0.05341000
3475.70000000
12,691.90
0.05340000
36394.70000000
49,086.60
0.05339000
23340.80000000
72,427.40
0.05338000
1569.30000000
73,996.70
0.05337000
77339.40000000
151,336.10
0.05336000
76337.60000000
227,673.70
0.05335000
35385.30000000
263,059.00
0.05334000
57280.60000000
320,339.60
0.05333000
19899.50000000
340,239.10
0.05332000
29095.80000000
369,334.90
0.05331000
10949.20000000
380,284.10
0.05330000
80314.30000000
460,598.40
0.05329000
52909.40000000
513,507.80
0.05328000
12824.20000000
526,332.00
0.05327000
3247.00000000
529,579.00
0.05326000
40044.90000000
569,623.90
0.05325000
65938.80000000
635,562.70
0.05324000
19898.00000000
655,460.70
0.05323000
10876.10000000
666,336.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6115.50000000
7,684.80
0.05347000
9245.30000000
16,930.10
0.05348000
9051.50000000
25,981.60
0.05349000
6244.50000000
32,226.10
0.05350000
4755.70000000
36,981.80
0.05351000
27227.40000000
64,209.20
0.05352000
52246.00000000
116,455.20
0.05354000
1569.30000000
118,024.50
0.05355000
27227.40000000
145,251.90
0.05356000
9043.10000000
154,295.00
0.05357000
23340.80000000
177,635.80
0.05358000
25658.10000000
203,293.90
0.05359000
17087.30000000
220,381.20
0.05360000
40875.90000000
261,257.10
0.05361000
14044.30000000
275,301.40
0.05362000
64367.40000000
339,668.80
0.05363000
15217.80000000
354,886.60
0.05364000
34982.00000000
389,868.60
0.05365000
7464.00000000
397,332.60
|
||||||
| 2026-06-14 17:09:31 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666912405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9857.00000000
9,857.00
0.05340000
35272.40000000
45,129.40
0.05339000
24463.20000000
69,592.60
0.05338000
24069.30000000
93,661.90
0.05337000
91964.90000000
185,626.80
0.05336000
44092.80000000
229,719.60
0.05335000
42885.30000000
272,604.90
0.05334000
49780.60000000
322,385.50
0.05333000
4899.50000000
327,285.00
0.05332000
29095.80000000
356,380.80
0.05331000
10949.20000000
367,330.00
0.05330000
80314.30000000
447,644.30
0.05329000
52909.40000000
500,553.70
0.05328000
12824.20000000
513,377.90
0.05327000
3247.00000000
516,624.90
0.05326000
40044.90000000
556,669.80
0.05325000
65938.80000000
622,608.60
0.05324000
19898.00000000
642,506.60
0.05323000
10876.10000000
653,382.70
0.05322000
27227.40000000
680,610.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5494.50000000
7,063.80
0.05346000
6115.50000000
13,179.30
0.05347000
9245.30000000
22,424.60
0.05348000
13727.50000000
36,152.10
0.05350000
1569.30000000
37,721.40
0.05351000
27601.40000000
65,322.80
0.05352000
52246.00000000
117,568.80
0.05354000
1569.30000000
119,138.10
0.05355000
27227.40000000
146,365.50
0.05356000
9043.10000000
155,408.60
0.05357000
21771.50000000
177,180.10
0.05358000
25658.10000000
202,838.20
0.05359000
17087.30000000
219,925.50
0.05360000
40875.90000000
260,801.40
0.05361000
14044.30000000
274,845.70
0.05362000
64367.40000000
339,213.10
0.05363000
15217.80000000
354,430.90
0.05364000
34982.00000000
389,412.90
0.05365000
7464.00000000
396,876.90
|
||||||
| 2026-06-14 17:09:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666912392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
6250.10000000
6,250.10
0.05341000
1569.30000000
7,819.40
0.05340000
35272.40000000
43,091.80
0.05339000
24463.20000000
67,555.00
0.05338000
24069.30000000
91,624.30
0.05337000
91964.90000000
183,589.20
0.05336000
44092.80000000
227,682.00
0.05335000
42885.30000000
270,567.30
0.05334000
49780.60000000
320,347.90
0.05333000
4899.50000000
325,247.40
0.05332000
29095.80000000
354,343.20
0.05331000
10949.20000000
365,292.40
0.05330000
80314.30000000
445,606.70
0.05329000
52909.40000000
498,516.10
0.05328000
12824.20000000
511,340.30
0.05327000
3247.00000000
514,587.30
0.05326000
40044.90000000
554,632.20
0.05325000
65938.80000000
620,571.00
0.05324000
19898.00000000
640,469.00
0.05323000
10876.10000000
651,345.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5494.50000000
7,063.80
0.05346000
6115.50000000
13,179.30
0.05347000
9245.30000000
22,424.60
0.05348000
9051.50000000
31,476.10
0.05349000
6244.20000000
37,720.30
0.05350000
1569.30000000
39,289.60
0.05351000
27601.40000000
66,891.00
0.05352000
22246.00000000
89,137.00
0.05354000
1569.30000000
90,706.30
0.05355000
57227.40000000
147,933.70
0.05356000
9043.10000000
156,976.80
0.05357000
21771.50000000
178,748.30
0.05358000
25658.10000000
204,406.40
0.05359000
17087.30000000
221,493.70
0.05360000
40875.90000000
262,369.60
0.05361000
14044.30000000
276,413.90
0.05362000
64367.40000000
340,781.30
0.05363000
15217.80000000
355,999.10
0.05364000
34982.00000000
390,981.10
|
||||||
| 2026-06-14 17:09:29 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666912349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6249.40000000
6,249.40
0.05342000
1569.30000000
7,818.70
0.05341000
8021.80000000
15,840.50
0.05340000
35272.40000000
51,112.90
0.05339000
46963.20000000
98,076.10
0.05338000
39069.30000000
137,145.40
0.05337000
69464.90000000
206,610.30
0.05336000
51592.80000000
258,203.10
0.05335000
44759.50000000
302,962.60
0.05334000
34780.60000000
337,743.20
0.05333000
4899.50000000
342,642.70
0.05332000
29095.80000000
371,738.50
0.05331000
10949.20000000
382,687.70
0.05330000
80314.30000000
463,002.00
0.05329000
52909.40000000
515,911.40
0.05328000
12824.20000000
528,735.60
0.05327000
3247.00000000
531,982.60
0.05326000
40044.90000000
572,027.50
0.05325000
65938.80000000
637,966.30
0.05324000
10504.80000000
648,471.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6115.50000000
7,684.80
0.05347000
9245.30000000
16,930.10
0.05348000
9051.50000000
25,981.60
0.05349000
1569.30000000
27,550.90
0.05350000
6243.60000000
33,794.50
0.05351000
27601.40000000
61,395.90
0.05352000
22246.00000000
83,641.90
0.05354000
1569.30000000
85,211.20
0.05355000
57227.40000000
142,438.60
0.05356000
9043.10000000
151,481.70
0.05357000
23340.80000000
174,822.50
0.05358000
25658.10000000
200,480.60
0.05359000
17087.30000000
217,567.90
0.05360000
40875.90000000
258,443.80
0.05361000
14044.30000000
272,488.10
0.05362000
64367.40000000
336,855.50
0.05363000
15217.80000000
352,073.30
0.05364000
34982.00000000
387,055.30
0.05365000
7464.00000000
394,519.30
|
||||||
| 2026-06-14 17:09:28 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666912341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6249.40000000
6,249.40
0.05342000
6115.50000000
12,364.90
0.05341000
3943.60000000
16,308.50
0.05340000
36394.70000000
52,703.20
0.05339000
45840.80000000
98,544.00
0.05338000
39069.30000000
137,613.30
0.05337000
69464.90000000
207,078.20
0.05336000
51592.80000000
258,671.00
0.05335000
44759.50000000
303,430.50
0.05334000
34780.60000000
338,211.10
0.05333000
4899.50000000
343,110.60
0.05332000
29095.80000000
372,206.40
0.05331000
10949.20000000
383,155.60
0.05330000
80314.30000000
463,469.90
0.05329000
52909.40000000
516,379.30
0.05328000
12824.20000000
529,203.50
0.05327000
3247.00000000
532,450.50
0.05326000
40044.90000000
572,495.40
0.05325000
65938.80000000
638,434.20
0.05324000
10504.80000000
648,939.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6115.50000000
7,684.80
0.05347000
8123.00000000
15,807.80
0.05348000
10173.70000000
25,981.50
0.05349000
1569.30000000
27,550.80
0.05350000
6243.60000000
33,794.40
0.05351000
27601.40000000
61,395.80
0.05352000
22246.00000000
83,641.80
0.05354000
1569.30000000
85,211.10
0.05355000
57227.40000000
142,438.50
0.05356000
9043.10000000
151,481.60
0.05357000
23340.80000000
174,822.40
0.05358000
25658.10000000
200,480.50
0.05359000
17087.30000000
217,567.80
0.05360000
40875.90000000
258,443.70
0.05361000
14044.30000000
272,488.00
0.05362000
64367.40000000
336,855.40
0.05363000
15217.80000000
352,073.20
0.05364000
34982.00000000
387,055.20
0.05365000
7464.00000000
394,519.20
|
||||||
| 2026-06-14 17:09:27 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666912338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6249.40000000
6,249.40
0.05342000
6115.50000000
12,364.90
0.05341000
3943.60000000
16,308.50
0.05340000
36394.70000000
52,703.20
0.05339000
45840.80000000
98,544.00
0.05338000
39069.30000000
137,613.30
0.05337000
69464.90000000
207,078.20
0.05336000
51592.80000000
258,671.00
0.05335000
44759.50000000
303,430.50
0.05334000
34780.60000000
338,211.10
0.05333000
4899.50000000
343,110.60
0.05332000
29095.80000000
372,206.40
0.05331000
10949.20000000
383,155.60
0.05330000
80314.30000000
463,469.90
0.05329000
52909.40000000
516,379.30
0.05328000
12824.20000000
529,203.50
0.05327000
3247.00000000
532,450.50
0.05326000
40044.90000000
572,495.40
0.05325000
65938.80000000
638,434.20
0.05324000
10504.80000000
648,939.00
Asks (20 levels)
Price
Qty
Total
0.05346000
6115.50000000
6,115.50
0.05347000
8123.00000000
14,238.50
0.05348000
10173.70000000
24,412.20
0.05349000
1569.30000000
25,981.50
0.05350000
6243.60000000
32,225.10
0.05351000
27227.40000000
59,452.50
0.05352000
22619.90000000
82,072.40
0.05354000
1569.30000000
83,641.70
0.05355000
57227.40000000
140,869.10
0.05356000
9043.10000000
149,912.20
0.05357000
23340.80000000
173,253.00
0.05358000
25658.10000000
198,911.10
0.05359000
17087.30000000
215,998.40
0.05360000
40875.90000000
256,874.30
0.05361000
14044.30000000
270,918.60
0.05362000
64367.40000000
335,286.00
0.05363000
15217.80000000
350,503.80
0.05364000
34982.00000000
385,485.80
0.05365000
7464.00000000
392,949.80
0.05366000
33556.20000000
426,506.00
|
||||||
| 2026-06-14 17:09:26 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666912336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6249.40000000
6,249.40
0.05342000
6115.50000000
12,364.90
0.05341000
1943.60000000
14,308.50
0.05340000
36394.70000000
50,703.20
0.05339000
45840.80000000
96,544.00
0.05338000
39069.30000000
135,613.30
0.05337000
69464.90000000
205,078.20
0.05336000
51592.80000000
256,671.00
0.05335000
44759.50000000
301,430.50
0.05334000
34780.60000000
336,211.10
0.05333000
4899.50000000
341,110.60
0.05332000
29095.80000000
370,206.40
0.05331000
10949.20000000
381,155.60
0.05330000
80314.30000000
461,469.90
0.05329000
52909.40000000
514,379.30
0.05328000
12824.20000000
527,203.50
0.05327000
3247.00000000
530,450.50
0.05326000
40044.90000000
570,495.40
0.05325000
65938.80000000
636,434.20
0.05324000
10504.80000000
646,939.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6115.50000000
7,684.80
0.05347000
8123.00000000
15,807.80
0.05348000
10173.70000000
25,981.50
0.05349000
1569.30000000
27,550.80
0.05350000
6243.60000000
33,794.40
0.05351000
27227.40000000
61,021.80
0.05352000
22619.90000000
83,641.70
0.05354000
1569.30000000
85,211.00
0.05355000
57227.40000000
142,438.40
0.05356000
9043.10000000
151,481.50
0.05357000
23340.80000000
174,822.30
0.05358000
25658.10000000
200,480.40
0.05359000
17087.30000000
217,567.70
0.05360000
40875.90000000
258,443.60
0.05361000
14044.30000000
272,487.90
0.05362000
64367.40000000
336,855.30
0.05363000
15217.80000000
352,073.10
0.05364000
34982.00000000
387,055.10
0.05365000
7464.00000000
394,519.10
|
||||||
| 2026-06-14 17:09:25 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666912334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6249.40000000
6,249.40
0.05342000
6115.50000000
12,364.90
0.05341000
1943.60000000
14,308.50
0.05340000
36394.70000000
50,703.20
0.05339000
45840.80000000
96,544.00
0.05338000
39069.30000000
135,613.30
0.05337000
69464.90000000
205,078.20
0.05336000
51592.80000000
256,671.00
0.05335000
44759.50000000
301,430.50
0.05334000
34780.60000000
336,211.10
0.05333000
4899.50000000
341,110.60
0.05332000
29095.80000000
370,206.40
0.05331000
10949.20000000
381,155.60
0.05330000
80314.30000000
461,469.90
0.05329000
52909.40000000
514,379.30
0.05328000
12824.20000000
527,203.50
0.05327000
3247.00000000
530,450.50
0.05326000
40044.90000000
570,495.40
0.05325000
65938.80000000
636,434.20
0.05324000
10504.80000000
646,939.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6115.50000000
7,684.80
0.05347000
9245.20000000
16,930.00
0.05348000
9051.50000000
25,981.50
0.05349000
1569.30000000
27,550.80
0.05350000
6243.60000000
33,794.40
0.05351000
27227.40000000
61,021.80
0.05352000
22619.90000000
83,641.70
0.05354000
1569.30000000
85,211.00
0.05355000
57227.40000000
142,438.40
0.05356000
9043.10000000
151,481.50
0.05357000
23340.80000000
174,822.30
0.05358000
25658.10000000
200,480.40
0.05359000
17087.30000000
217,567.70
0.05360000
40875.90000000
258,443.60
0.05361000
14044.30000000
272,487.90
0.05362000
64367.40000000
336,855.30
0.05363000
15217.80000000
352,073.10
0.05364000
34982.00000000
387,055.10
0.05365000
7464.00000000
394,519.10
|
||||||
| 2026-06-14 17:09:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666912223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4584.50000000
4,584.50
0.05344000
1674.00000000
6,258.50
0.05343000
12300.00000000
18,558.50
0.05342000
16787.10000000
35,345.60
0.05341000
24639.40000000
59,985.00
0.05340000
69023.70000000
129,008.70
0.05339000
75840.80000000
204,849.50
0.05338000
74467.30000000
279,316.80
0.05337000
24247.10000000
303,563.90
0.05336000
25934.70000000
329,498.60
0.05335000
29541.70000000
359,040.30
0.05334000
34780.60000000
393,820.90
0.05333000
9222.30000000
403,043.20
0.05332000
29095.80000000
432,139.00
0.05331000
10949.20000000
443,088.20
0.05330000
142814.30000000
585,902.50
0.05329000
54586.50000000
640,489.00
0.05328000
12824.20000000
653,313.20
0.05327000
5797.70000000
659,110.90
0.05326000
40044.90000000
699,155.80
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5790.30000000
7,359.60
0.05349000
19985.30000000
27,344.90
0.05350000
2691.10000000
30,036.00
0.05351000
6243.10000000
36,279.10
0.05352000
22619.90000000
58,899.00
0.05354000
1569.30000000
60,468.30
0.05355000
27227.40000000
87,695.70
0.05356000
9043.10000000
96,738.80
0.05357000
23340.80000000
120,079.60
0.05358000
55658.10000000
175,737.70
0.05359000
17087.30000000
192,825.00
0.05360000
40875.90000000
233,700.90
0.05361000
14044.30000000
247,745.20
0.05362000
55038.50000000
302,783.70
0.05363000
15217.80000000
318,001.50
0.05364000
34982.00000000
352,983.50
0.05365000
7464.00000000
360,447.50
0.05366000
33556.20000000
394,003.70
0.05367000
15873.10000000
409,876.80
|
||||||
| 2026-06-14 17:09:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666912210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4584.50000000
4,584.50
0.05344000
1674.00000000
6,258.50
0.05343000
12300.00000000
18,558.50
0.05342000
16787.10000000
35,345.60
0.05341000
24265.10000000
59,610.70
0.05340000
69398.00000000
129,008.70
0.05339000
75840.80000000
204,849.50
0.05338000
74467.30000000
279,316.80
0.05337000
24247.10000000
303,563.90
0.05336000
25934.70000000
329,498.60
0.05335000
29541.70000000
359,040.30
0.05334000
34780.60000000
393,820.90
0.05333000
4899.50000000
398,720.40
0.05332000
29095.80000000
427,816.20
0.05331000
10949.20000000
438,765.40
0.05330000
142814.30000000
581,579.70
0.05329000
54586.50000000
636,166.20
0.05328000
12824.20000000
648,990.40
0.05327000
5797.70000000
654,788.10
0.05326000
40044.90000000
694,833.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
15447.20000000
17,016.50
0.05349000
1569.30000000
18,585.80
0.05350000
2691.10000000
21,276.90
0.05351000
6243.10000000
27,520.00
0.05352000
22619.90000000
50,139.90
0.05354000
1569.30000000
51,709.20
0.05355000
27227.40000000
78,936.60
0.05356000
9043.10000000
87,979.70
0.05357000
23340.80000000
111,320.50
0.05358000
55658.10000000
166,978.60
0.05359000
17087.30000000
184,065.90
0.05360000
40875.90000000
224,941.80
0.05361000
14044.30000000
238,986.10
0.05362000
55038.50000000
294,024.60
0.05363000
15217.80000000
309,242.40
0.05364000
34982.00000000
344,224.40
0.05365000
7464.00000000
351,688.40
0.05366000
33556.20000000
385,244.60
0.05367000
15873.10000000
401,117.70
|
||||||
| 2026-06-14 17:09:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666912204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4584.50000000
4,584.50
0.05344000
1674.00000000
6,258.50
0.05343000
12300.00000000
18,558.50
0.05342000
16787.10000000
35,345.60
0.05341000
24265.10000000
59,610.70
0.05340000
69398.00000000
129,008.70
0.05339000
75840.80000000
204,849.50
0.05338000
74467.30000000
279,316.80
0.05337000
24247.10000000
303,563.90
0.05336000
25934.70000000
329,498.60
0.05335000
29541.70000000
359,040.30
0.05334000
34780.60000000
393,820.90
0.05333000
4899.50000000
398,720.40
0.05332000
29095.80000000
427,816.20
0.05331000
10949.20000000
438,765.40
0.05330000
142814.30000000
581,579.70
0.05329000
54586.50000000
636,166.20
0.05328000
12824.20000000
648,990.40
0.05327000
5797.70000000
654,788.10
0.05326000
40044.90000000
694,833.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
15447.20000000
17,016.50
0.05349000
1569.30000000
18,585.80
0.05350000
2691.10000000
21,276.90
0.05351000
6243.10000000
27,520.00
0.05352000
22619.90000000
50,139.90
0.05353000
1569.30000000
51,709.20
0.05354000
1569.30000000
53,278.50
0.05355000
27227.40000000
80,505.90
0.05356000
9043.10000000
89,549.00
0.05357000
21771.50000000
111,320.50
0.05358000
55658.10000000
166,978.60
0.05359000
1869.50000000
168,848.10
0.05360000
40875.90000000
209,724.00
0.05361000
14044.30000000
223,768.30
0.05362000
47429.60000000
271,197.90
0.05363000
15217.80000000
286,415.70
0.05364000
34982.00000000
321,397.70
0.05365000
22681.80000000
344,079.50
0.05366000
33556.20000000
377,635.70
|
||||||
| 2026-06-14 17:09:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666912203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4584.50000000
4,584.50
0.05344000
1674.00000000
6,258.50
0.05343000
12300.00000000
18,558.50
0.05342000
16787.10000000
35,345.60
0.05341000
24265.10000000
59,610.70
0.05340000
69398.00000000
129,008.70
0.05339000
75840.80000000
204,849.50
0.05338000
74467.30000000
279,316.80
0.05337000
24247.10000000
303,563.90
0.05336000
25934.70000000
329,498.60
0.05335000
29541.70000000
359,040.30
0.05334000
34780.60000000
393,820.90
0.05333000
4899.50000000
398,720.40
0.05332000
29095.80000000
427,816.20
0.05331000
10949.20000000
438,765.40
0.05330000
142814.30000000
581,579.70
0.05329000
54586.50000000
636,166.20
0.05328000
12824.20000000
648,990.40
0.05327000
5797.70000000
654,788.10
0.05326000
40044.90000000
694,833.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
15447.20000000
17,016.50
0.05349000
1569.30000000
18,585.80
0.05350000
2691.10000000
21,276.90
0.05351000
6243.10000000
27,520.00
0.05352000
22246.00000000
49,766.00
0.05353000
1569.30000000
51,335.30
0.05354000
1569.30000000
52,904.60
0.05355000
27227.40000000
80,132.00
0.05356000
9043.10000000
89,175.10
0.05357000
21771.50000000
110,946.60
0.05358000
55658.10000000
166,604.70
0.05359000
1869.50000000
168,474.20
0.05360000
40875.90000000
209,350.10
0.05361000
14044.30000000
223,394.40
0.05362000
47429.60000000
270,824.00
0.05363000
15217.80000000
286,041.80
0.05364000
34982.00000000
321,023.80
0.05365000
22681.80000000
343,705.60
0.05366000
33556.20000000
377,261.80
|
||||||
| 2026-06-14 17:09:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666912202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4584.50000000
4,584.50
0.05344000
1674.00000000
6,258.50
0.05343000
12300.00000000
18,558.50
0.05342000
16787.10000000
35,345.60
0.05341000
24265.10000000
59,610.70
0.05340000
69398.00000000
129,008.70
0.05339000
75840.80000000
204,849.50
0.05338000
74467.30000000
279,316.80
0.05337000
24247.10000000
303,563.90
0.05336000
25934.70000000
329,498.60
0.05335000
29541.70000000
359,040.30
0.05334000
34780.60000000
393,820.90
0.05333000
4899.50000000
398,720.40
0.05332000
29095.80000000
427,816.20
0.05331000
10949.20000000
438,765.40
0.05330000
142814.30000000
581,579.70
0.05329000
54586.50000000
636,166.20
0.05328000
12824.20000000
648,990.40
0.05327000
5797.70000000
654,788.10
0.05326000
40044.90000000
694,833.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
15447.20000000
17,016.50
0.05349000
1569.30000000
18,585.80
0.05350000
2691.10000000
21,276.90
0.05351000
6243.10000000
27,520.00
0.05352000
22246.00000000
49,766.00
0.05353000
1943.20000000
51,709.20
0.05354000
1569.30000000
53,278.50
0.05355000
27227.40000000
80,505.90
0.05356000
9043.10000000
89,549.00
0.05357000
21771.50000000
111,320.50
0.05358000
55658.10000000
166,978.60
0.05359000
1869.50000000
168,848.10
0.05360000
40875.90000000
209,724.00
0.05361000
14044.30000000
223,768.30
0.05362000
47429.60000000
271,197.90
0.05363000
15217.80000000
286,415.70
0.05364000
34982.00000000
321,397.70
0.05365000
22681.80000000
344,079.50
0.05366000
33556.20000000
377,635.70
|
||||||
| 2026-06-14 17:09:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666912194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4584.50000000
4,584.50
0.05344000
1674.00000000
6,258.50
0.05343000
10300.00000000
16,558.50
0.05342000
16787.10000000
33,345.60
0.05341000
24265.10000000
57,610.70
0.05340000
69398.00000000
127,008.70
0.05339000
75840.80000000
202,849.50
0.05338000
74467.30000000
277,316.80
0.05337000
24247.10000000
301,563.90
0.05336000
25934.70000000
327,498.60
0.05335000
29541.70000000
357,040.30
0.05334000
34780.60000000
391,820.90
0.05333000
4899.50000000
396,720.40
0.05332000
29095.80000000
425,816.20
0.05331000
10949.20000000
436,765.40
0.05330000
142814.30000000
579,579.70
0.05329000
54586.50000000
634,166.20
0.05328000
12824.20000000
646,990.40
0.05327000
5797.70000000
652,788.10
0.05326000
40044.90000000
692,833.00
Asks (20 levels)
Price
Qty
Total
0.05347000
6108.60000000
6,108.60
0.05348000
15447.20000000
21,555.80
0.05349000
1569.30000000
23,125.10
0.05350000
2691.10000000
25,816.20
0.05351000
6243.10000000
32,059.30
0.05352000
22246.00000000
54,305.30
0.05353000
1943.20000000
56,248.50
0.05354000
1569.30000000
57,817.80
0.05355000
27227.40000000
85,045.20
0.05356000
9043.10000000
94,088.30
0.05357000
21771.50000000
115,859.80
0.05358000
55658.10000000
171,517.90
0.05359000
1869.50000000
173,387.40
0.05360000
40875.90000000
214,263.30
0.05361000
14044.30000000
228,307.60
0.05362000
47429.60000000
275,737.20
0.05363000
15217.80000000
290,955.00
0.05364000
34982.00000000
325,937.00
0.05365000
22681.80000000
348,618.80
0.05366000
33556.20000000
382,175.00
|
||||||