SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:14:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666914434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
5037.70000000
5,037.70
0.05344000
9952.00000000
14,989.70
0.05343000
2691.10000000
17,680.80
0.05342000
13877.90000000
31,558.70
0.05341000
3569.30000000
35,128.00
0.05340000
46773.90000000
81,901.90
0.05339000
36155.40000000
118,057.30
0.05338000
46693.50000000
164,750.80
0.05337000
18908.60000000
183,659.40
0.05336000
42445.20000000
226,104.60
0.05335000
12416.30000000
238,520.90
0.05334000
37236.80000000
275,757.70
0.05333000
16520.80000000
292,278.50
0.05332000
60973.70000000
353,252.20
0.05331000
39069.30000000
392,321.50
0.05330000
106372.50000000
498,694.00
0.05329000
137909.40000000
636,603.40
0.05328000
53482.30000000
690,085.70
0.05327000
1569.30000000
691,655.00
0.05326000
40044.90000000
731,699.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5395.90000000
6,965.20
0.05349000
16787.10000000
23,752.30
0.05350000
6617.50000000
30,369.80
0.05351000
43567.00000000
73,936.80
0.05352000
22246.00000000
96,182.80
0.05353000
42445.20000000
138,628.00
0.05354000
16787.10000000
155,415.10
0.05355000
57227.40000000
212,642.50
0.05356000
10914.50000000
223,557.00
0.05357000
8123.00000000
231,680.00
0.05358000
27227.40000000
258,907.40
0.05359000
18510.70000000
277,418.10
0.05360000
27227.40000000
304,645.50
0.05361000
15613.60000000
320,259.10
0.05362000
43110.00000000
363,369.10
0.05364000
25658.10000000
389,027.20
0.05365000
16786.10000000
405,813.30
0.05366000
33556.20000000
439,369.50
0.05367000
6553.70000000
445,923.20
|
||||||
| 2026-06-14 17:14:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666914432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
5037.70000000
5,037.70
0.05344000
9952.00000000
14,989.70
0.05343000
2691.10000000
17,680.80
0.05342000
13877.90000000
31,558.70
0.05341000
3569.30000000
35,128.00
0.05340000
46773.90000000
81,901.90
0.05339000
36155.40000000
118,057.30
0.05338000
46693.50000000
164,750.80
0.05337000
18908.60000000
183,659.40
0.05336000
42445.20000000
226,104.60
0.05335000
12416.30000000
238,520.90
0.05334000
37236.80000000
275,757.70
0.05333000
16520.80000000
292,278.50
0.05332000
60973.70000000
353,252.20
0.05331000
39069.30000000
392,321.50
0.05330000
106372.50000000
498,694.00
0.05329000
137909.40000000
636,603.40
0.05328000
53482.30000000
690,085.70
0.05327000
1569.30000000
691,655.00
0.05326000
40044.90000000
731,699.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
5395.90000000
6,965.20
0.05349000
16787.10000000
23,752.30
0.05350000
6617.50000000
30,369.80
0.05351000
43567.00000000
73,936.80
0.05352000
22246.00000000
96,182.80
0.05353000
42445.20000000
138,628.00
0.05354000
16787.10000000
155,415.10
0.05355000
57227.40000000
212,642.50
0.05356000
10914.50000000
223,557.00
0.05357000
8123.00000000
231,680.00
0.05358000
27227.40000000
258,907.40
0.05359000
18510.70000000
277,418.10
0.05360000
27227.40000000
304,645.50
0.05361000
15613.60000000
320,259.10
0.05362000
43110.00000000
363,369.10
0.05364000
25658.10000000
389,027.20
0.05365000
16786.10000000
405,813.30
0.05366000
33556.20000000
439,369.50
0.05367000
6553.70000000
445,923.20
|
||||||
| 2026-06-14 17:14:03 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9152.00000000
9,152.00
0.05343000
2369.30000000
11,521.30
0.05342000
14999.90000000
26,521.20
0.05341000
3569.30000000
30,090.50
0.05340000
46773.90000000
76,864.40
0.05339000
36155.40000000
113,019.80
0.05338000
46693.50000000
159,713.30
0.05337000
18908.60000000
178,621.90
0.05336000
42445.20000000
221,067.10
0.05335000
12416.30000000
233,483.40
0.05334000
37236.80000000
270,720.20
0.05333000
16520.80000000
287,241.00
0.05332000
51595.80000000
338,836.80
0.05331000
39069.30000000
377,906.10
0.05330000
106372.50000000
484,278.60
0.05329000
75409.40000000
559,688.00
0.05328000
53482.30000000
613,170.30
0.05327000
64069.30000000
677,239.60
0.05326000
40044.90000000
717,284.50
0.05325000
3438.80000000
720,723.30
Asks (20 levels)
Price
Qty
Total
0.05347000
6254.20000000
6,254.20
0.05348000
6254.20000000
12,508.40
0.05349000
16787.10000000
29,295.50
0.05350000
22957.30000000
52,252.80
0.05351000
42445.20000000
94,698.00
0.05352000
22246.00000000
116,944.00
0.05353000
42445.20000000
159,389.20
0.05354000
16787.10000000
176,176.30
0.05355000
57227.40000000
233,403.70
0.05356000
10914.50000000
244,318.20
0.05357000
8123.00000000
252,441.20
0.05358000
27227.40000000
279,668.60
0.05359000
18510.70000000
298,179.30
0.05360000
27227.40000000
325,406.70
0.05361000
15613.60000000
341,020.30
0.05362000
41540.70000000
382,561.00
0.05364000
25658.10000000
408,219.10
0.05365000
16786.10000000
425,005.20
0.05366000
33556.20000000
458,561.40
0.05367000
6553.70000000
465,115.10
|
||||||
| 2026-06-14 17:14:02 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9152.00000000
9,152.00
0.05343000
2369.30000000
11,521.30
0.05342000
14999.90000000
26,521.20
0.05341000
3569.30000000
30,090.50
0.05340000
46773.90000000
76,864.40
0.05339000
36155.40000000
113,019.80
0.05338000
46693.50000000
159,713.30
0.05337000
18908.60000000
178,621.90
0.05336000
42445.20000000
221,067.10
0.05335000
12416.30000000
233,483.40
0.05334000
37236.80000000
270,720.20
0.05333000
16520.80000000
287,241.00
0.05332000
51595.80000000
338,836.80
0.05331000
39069.30000000
377,906.10
0.05330000
104695.70000000
482,601.80
0.05329000
75409.40000000
558,011.20
0.05328000
55159.70000000
613,170.90
0.05327000
64069.30000000
677,240.20
0.05326000
40044.90000000
717,285.10
0.05325000
3438.80000000
720,723.90
Asks (20 levels)
Price
Qty
Total
0.05347000
6254.20000000
6,254.20
0.05348000
6254.20000000
12,508.40
0.05349000
16787.10000000
29,295.50
0.05350000
22957.30000000
52,252.80
0.05351000
42445.20000000
94,698.00
0.05352000
22246.00000000
116,944.00
0.05353000
42445.20000000
159,389.20
0.05354000
16787.10000000
176,176.30
0.05355000
57227.40000000
233,403.70
0.05356000
10914.50000000
244,318.20
0.05357000
8123.00000000
252,441.20
0.05358000
27227.40000000
279,668.60
0.05359000
18510.70000000
298,179.30
0.05360000
27227.40000000
325,406.70
0.05361000
15613.60000000
341,020.30
0.05362000
41540.70000000
382,561.00
0.05364000
25658.10000000
408,219.10
0.05365000
16786.10000000
425,005.20
0.05366000
33556.20000000
458,561.40
0.05367000
6553.70000000
465,115.10
|
||||||
| 2026-06-14 17:14:01 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9152.00000000
9,152.00
0.05343000
1569.30000000
10,721.30
0.05342000
14999.90000000
25,721.20
0.05341000
3569.30000000
29,290.50
0.05340000
46773.90000000
76,064.40
0.05339000
36155.40000000
112,219.80
0.05338000
46693.50000000
158,913.30
0.05337000
18908.60000000
177,821.90
0.05336000
42445.20000000
220,267.10
0.05335000
12416.30000000
232,683.40
0.05334000
37236.80000000
269,920.20
0.05333000
16520.80000000
286,441.00
0.05332000
51595.80000000
338,036.80
0.05331000
39069.30000000
377,106.10
0.05330000
104695.70000000
481,801.80
0.05329000
75409.40000000
557,211.20
0.05328000
55159.70000000
612,370.90
0.05327000
64069.30000000
676,440.20
0.05326000
40044.90000000
716,485.10
0.05325000
3438.80000000
719,923.90
Asks (20 levels)
Price
Qty
Total
0.05347000
6254.20000000
6,254.20
0.05348000
6254.20000000
12,508.40
0.05349000
16787.10000000
29,295.50
0.05350000
22957.30000000
52,252.80
0.05351000
42445.20000000
94,698.00
0.05352000
22246.00000000
116,944.00
0.05353000
42445.20000000
159,389.20
0.05354000
16787.10000000
176,176.30
0.05355000
57227.40000000
233,403.70
0.05356000
10914.50000000
244,318.20
0.05357000
8123.00000000
252,441.20
0.05358000
27227.40000000
279,668.60
0.05359000
18510.70000000
298,179.30
0.05360000
27227.40000000
325,406.70
0.05361000
15613.60000000
341,020.30
0.05362000
41540.70000000
382,561.00
0.05364000
25658.10000000
408,219.10
0.05365000
16786.10000000
425,005.20
0.05366000
33556.20000000
458,561.40
0.05367000
6553.70000000
465,115.10
|
||||||
| 2026-06-14 17:14:00 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9152.00000000
9,152.00
0.05343000
4552.90000000
13,704.90
0.05342000
14999.90000000
28,704.80
0.05341000
3569.30000000
32,274.10
0.05340000
46773.90000000
79,048.00
0.05339000
10497.30000000
89,545.30
0.05338000
46693.50000000
136,238.80
0.05337000
18908.60000000
155,147.40
0.05336000
42445.20000000
197,592.60
0.05335000
12416.30000000
210,008.90
0.05334000
37236.80000000
247,245.70
0.05333000
16520.80000000
263,766.50
0.05332000
51595.80000000
315,362.30
0.05331000
39069.30000000
354,431.60
0.05330000
104695.70000000
459,127.30
0.05329000
75409.40000000
534,536.70
0.05328000
53482.30000000
588,019.00
0.05327000
64069.30000000
652,088.30
0.05326000
40044.90000000
692,133.20
0.05325000
5117.10000000
697,250.30
Asks (20 levels)
Price
Qty
Total
0.05347000
6254.20000000
6,254.20
0.05348000
6254.20000000
12,508.40
0.05349000
17909.10000000
30,417.50
0.05350000
21835.30000000
52,252.80
0.05351000
42445.20000000
94,698.00
0.05352000
22246.00000000
116,944.00
0.05353000
42445.20000000
159,389.20
0.05354000
16787.10000000
176,176.30
0.05355000
57227.40000000
233,403.70
0.05356000
10914.50000000
244,318.20
0.05357000
8123.00000000
252,441.20
0.05358000
27227.40000000
279,668.60
0.05359000
18510.70000000
298,179.30
0.05360000
27227.40000000
325,406.70
0.05361000
15613.60000000
341,020.30
0.05362000
41540.70000000
382,561.00
0.05364000
25658.10000000
408,219.10
0.05365000
16786.10000000
425,005.20
0.05366000
33556.20000000
458,561.40
0.05367000
6553.70000000
465,115.10
|
||||||
| 2026-06-14 17:13:59 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
9232.90000000
9,232.90
0.05342000
5806.90000000
15,039.80
0.05341000
8160.60000000
23,200.40
0.05340000
23947.20000000
47,147.60
0.05339000
10123.00000000
57,270.60
0.05338000
54302.40000000
111,573.00
0.05337000
18908.60000000
130,481.60
0.05336000
42445.20000000
172,926.80
0.05335000
12416.30000000
185,343.10
0.05334000
37236.80000000
222,579.90
0.05333000
16520.80000000
239,100.70
0.05332000
51595.80000000
290,696.50
0.05331000
39069.30000000
329,765.80
0.05330000
104695.70000000
434,461.50
0.05329000
77086.50000000
511,548.00
0.05328000
53482.30000000
565,030.30
0.05327000
64069.30000000
629,099.60
0.05326000
40044.90000000
669,144.50
0.05325000
3438.80000000
672,583.30
0.05324000
36162.90000000
708,746.20
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6254.20000000
7,823.50
0.05348000
6254.20000000
14,077.70
0.05349000
7366.50000000
21,444.20
0.05350000
17161.00000000
38,605.20
0.05351000
42445.20000000
81,050.40
0.05352000
22246.00000000
103,296.40
0.05353000
27227.40000000
130,523.80
0.05354000
1569.30000000
132,093.10
0.05355000
57227.40000000
189,320.50
0.05356000
10914.50000000
200,235.00
0.05357000
8123.00000000
208,358.00
0.05358000
27227.40000000
235,585.40
0.05359000
18510.70000000
254,096.10
0.05360000
27227.40000000
281,323.50
0.05361000
14044.30000000
295,367.80
0.05362000
41540.70000000
336,908.50
0.05364000
25658.10000000
362,566.60
0.05365000
16786.10000000
379,352.70
0.05366000
33556.20000000
412,908.90
|
||||||
| 2026-06-14 17:13:58 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
9232.90000000
9,232.90
0.05341000
9282.80000000
18,515.70
0.05340000
23947.20000000
42,462.90
0.05339000
10123.00000000
52,585.90
0.05338000
54676.90000000
107,262.80
0.05337000
18908.60000000
126,171.40
0.05336000
42445.20000000
168,616.60
0.05335000
12416.30000000
181,032.90
0.05334000
37236.80000000
218,269.70
0.05333000
16520.80000000
234,790.50
0.05332000
51595.80000000
286,386.30
0.05331000
39069.30000000
325,455.60
0.05330000
104695.70000000
430,151.30
0.05329000
75409.40000000
505,560.70
0.05328000
53482.30000000
559,043.00
0.05327000
3247.00000000
562,290.00
0.05326000
102544.90000000
664,834.90
0.05325000
3438.80000000
668,273.70
0.05324000
36162.90000000
704,436.60
0.05323000
10876.10000000
715,312.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6254.20000000
7,823.50
0.05348000
17909.30000000
25,732.80
0.05349000
47120.40000000
72,853.20
0.05350000
17161.00000000
90,014.20
0.05351000
42445.20000000
132,459.40
0.05352000
22246.00000000
154,705.40
0.05353000
57227.40000000
211,932.80
0.05354000
1569.30000000
213,502.10
0.05355000
27227.40000000
240,729.50
0.05356000
10914.50000000
251,644.00
0.05357000
8123.00000000
259,767.00
0.05358000
27227.40000000
286,994.40
0.05359000
18510.70000000
305,505.10
0.05360000
27227.40000000
332,732.50
0.05361000
14044.30000000
346,776.80
0.05362000
41540.70000000
388,317.50
0.05364000
25658.10000000
413,975.60
0.05365000
16786.10000000
430,761.70
0.05366000
33556.20000000
464,317.90
|
||||||
| 2026-06-14 17:13:57 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
9232.90000000
9,232.90
0.05341000
7282.80000000
16,515.70
0.05340000
23947.20000000
40,462.90
0.05339000
10123.00000000
50,585.90
0.05338000
54676.90000000
105,262.80
0.05337000
18908.60000000
124,171.40
0.05336000
42445.20000000
166,616.60
0.05335000
12416.30000000
179,032.90
0.05334000
37236.80000000
216,269.70
0.05333000
16520.80000000
232,790.50
0.05332000
51595.80000000
284,386.30
0.05331000
39069.30000000
323,455.60
0.05330000
104695.70000000
428,151.30
0.05329000
75409.40000000
503,560.70
0.05328000
53482.30000000
557,043.00
0.05327000
3247.00000000
560,290.00
0.05326000
102544.90000000
662,834.90
0.05325000
3438.80000000
666,273.70
0.05324000
36162.90000000
702,436.60
0.05323000
10876.10000000
713,312.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6254.20000000
7,823.50
0.05348000
17909.30000000
25,732.80
0.05349000
47120.40000000
72,853.20
0.05350000
17161.00000000
90,014.20
0.05351000
42445.20000000
132,459.40
0.05352000
22246.00000000
154,705.40
0.05353000
57227.40000000
211,932.80
0.05354000
1569.30000000
213,502.10
0.05355000
27227.40000000
240,729.50
0.05356000
10914.50000000
251,644.00
0.05357000
8123.00000000
259,767.00
0.05358000
27227.40000000
286,994.40
0.05359000
18510.70000000
305,505.10
0.05360000
27227.40000000
332,732.50
0.05361000
14044.30000000
346,776.80
0.05362000
41540.70000000
388,317.50
0.05364000
25658.10000000
413,975.60
0.05365000
16786.10000000
430,761.70
0.05366000
33556.20000000
464,317.90
|
||||||
| 2026-06-14 17:13:55 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
9232.90000000
9,232.90
0.05341000
7282.80000000
16,515.70
0.05340000
23947.20000000
40,462.90
0.05339000
10123.00000000
50,585.90
0.05338000
54676.90000000
105,262.80
0.05337000
18908.60000000
124,171.40
0.05336000
42445.20000000
166,616.60
0.05335000
12416.30000000
179,032.90
0.05334000
37236.80000000
216,269.70
0.05333000
16520.80000000
232,790.50
0.05332000
51595.80000000
284,386.30
0.05331000
39069.30000000
323,455.60
0.05330000
104695.70000000
428,151.30
0.05329000
75409.40000000
503,560.70
0.05328000
53482.30000000
557,043.00
0.05327000
3247.00000000
560,290.00
0.05326000
102544.90000000
662,834.90
0.05325000
3438.80000000
666,273.70
0.05324000
36162.90000000
702,436.60
0.05323000
10876.10000000
713,312.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6254.20000000
7,823.50
0.05348000
17909.30000000
25,732.80
0.05349000
47120.40000000
72,853.20
0.05350000
17161.00000000
90,014.20
0.05351000
42445.20000000
132,459.40
0.05352000
22246.00000000
154,705.40
0.05353000
57227.40000000
211,932.80
0.05354000
1569.30000000
213,502.10
0.05355000
27227.40000000
240,729.50
0.05356000
10914.50000000
251,644.00
0.05357000
8123.00000000
259,767.00
0.05358000
27227.40000000
286,994.40
0.05359000
18510.70000000
305,505.10
0.05360000
27227.40000000
332,732.50
0.05361000
14044.30000000
346,776.80
0.05362000
41540.70000000
388,317.50
0.05364000
25658.10000000
413,975.60
0.05365000
16786.10000000
430,761.70
0.05366000
33556.20000000
464,317.90
|
||||||
| 2026-06-14 17:13:54 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
9232.90000000
9,232.90
0.05342000
2656.40000000
11,889.30
0.05341000
7282.80000000
19,172.10
0.05340000
23947.20000000
43,119.30
0.05339000
10123.00000000
53,242.30
0.05338000
54676.90000000
107,919.20
0.05337000
18908.60000000
126,827.80
0.05336000
42445.20000000
169,273.00
0.05335000
12416.30000000
181,689.30
0.05334000
37236.80000000
218,926.10
0.05333000
16520.80000000
235,446.90
0.05332000
51595.80000000
287,042.70
0.05331000
39069.30000000
326,112.00
0.05330000
104695.70000000
430,807.70
0.05329000
75409.40000000
506,217.10
0.05328000
53482.30000000
559,699.40
0.05327000
3247.00000000
562,946.40
0.05326000
102544.90000000
665,491.30
0.05325000
3438.80000000
668,930.10
0.05324000
36162.90000000
705,093.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6254.20000000
7,823.50
0.05348000
17909.30000000
25,732.80
0.05349000
47120.40000000
72,853.20
0.05350000
17161.00000000
90,014.20
0.05351000
42445.20000000
132,459.40
0.05352000
22246.00000000
154,705.40
0.05353000
57227.40000000
211,932.80
0.05354000
1569.30000000
213,502.10
0.05355000
27227.40000000
240,729.50
0.05356000
10914.50000000
251,644.00
0.05357000
8123.00000000
259,767.00
0.05358000
27227.40000000
286,994.40
0.05359000
18510.70000000
305,505.10
0.05360000
27227.40000000
332,732.50
0.05361000
14044.30000000
346,776.80
0.05362000
41540.70000000
388,317.50
0.05364000
25658.10000000
413,975.60
0.05365000
16786.10000000
430,761.70
0.05366000
33556.20000000
464,317.90
|
||||||
| 2026-06-14 17:13:53 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666914332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4552.90000000
4,552.90
0.05342000
4680.80000000
9,233.70
0.05341000
7282.80000000
16,516.50
0.05340000
23947.20000000
40,463.70
0.05339000
24000.90000000
64,464.60
0.05338000
54676.90000000
119,141.50
0.05337000
18908.60000000
138,050.10
0.05336000
42445.20000000
180,495.30
0.05335000
12416.30000000
192,911.60
0.05334000
37236.80000000
230,148.40
0.05333000
16520.80000000
246,669.20
0.05332000
51595.80000000
298,265.00
0.05331000
39069.30000000
337,334.30
0.05330000
104695.70000000
442,030.00
0.05329000
75409.40000000
517,439.40
0.05328000
53482.30000000
570,921.70
0.05327000
3247.00000000
574,168.70
0.05326000
102544.90000000
676,713.60
0.05325000
3438.80000000
680,152.40
0.05324000
36162.90000000
716,315.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6172.00000000
7,741.30
0.05347000
22000.90000000
29,742.20
0.05348000
25397.80000000
55,140.00
0.05349000
47120.40000000
102,260.40
0.05350000
17161.00000000
119,421.40
0.05351000
42445.20000000
161,866.60
0.05352000
22246.00000000
184,112.60
0.05353000
57227.40000000
241,340.00
0.05354000
1569.30000000
242,909.30
0.05355000
27227.40000000
270,136.70
0.05356000
10914.50000000
281,051.20
0.05357000
8123.00000000
289,174.20
0.05358000
27227.40000000
316,401.60
0.05359000
18510.70000000
334,912.30
0.05360000
27227.40000000
362,139.70
0.05361000
14044.30000000
376,184.00
0.05362000
41540.70000000
417,724.70
0.05364000
25658.10000000
443,382.80
0.05365000
16786.10000000
460,168.90
|
||||||
| 2026-06-14 17:13:52 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4552.90000000
4,552.90
0.05342000
4680.80000000
9,233.70
0.05341000
7282.80000000
16,516.50
0.05340000
23947.20000000
40,463.70
0.05339000
24000.90000000
64,464.60
0.05338000
54676.90000000
119,141.50
0.05337000
18908.60000000
138,050.10
0.05336000
42445.20000000
180,495.30
0.05335000
12416.30000000
192,911.60
0.05334000
32914.10000000
225,825.70
0.05333000
16520.80000000
242,346.50
0.05332000
51595.80000000
293,942.30
0.05331000
39069.30000000
333,011.60
0.05330000
104695.70000000
437,707.30
0.05329000
75409.40000000
513,116.70
0.05328000
53482.30000000
566,599.00
0.05327000
3247.00000000
569,846.00
0.05326000
102544.90000000
672,390.90
0.05325000
3438.80000000
675,829.70
0.05324000
36162.90000000
711,992.60
Asks (20 levels)
Price
Qty
Total
0.05346000
6172.00000000
6,172.00
0.05347000
22000.90000000
28,172.90
0.05348000
25397.80000000
53,570.70
0.05349000
47120.40000000
100,691.10
0.05350000
17161.00000000
117,852.10
0.05351000
42445.20000000
160,297.30
0.05352000
22246.00000000
182,543.30
0.05353000
57227.40000000
239,770.70
0.05354000
1569.30000000
241,340.00
0.05355000
27227.40000000
268,567.40
0.05356000
10914.50000000
279,481.90
0.05357000
8123.00000000
287,604.90
0.05358000
27227.40000000
314,832.30
0.05359000
18510.70000000
333,343.00
0.05360000
27227.40000000
360,570.40
0.05361000
14044.30000000
374,614.70
0.05362000
41540.70000000
416,155.40
0.05364000
25658.10000000
441,813.50
0.05365000
16786.10000000
458,599.60
0.05366000
33556.20000000
492,155.80
|
||||||
| 2026-06-14 17:13:50 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4552.90000000
4,552.90
0.05342000
4680.80000000
9,233.70
0.05341000
7282.80000000
16,516.50
0.05340000
11048.40000000
27,564.90
0.05339000
22000.90000000
49,565.80
0.05338000
54676.90000000
104,242.70
0.05337000
18908.60000000
123,151.30
0.05336000
42445.20000000
165,596.50
0.05335000
12416.30000000
178,012.80
0.05334000
32914.10000000
210,926.90
0.05333000
16520.80000000
227,447.70
0.05332000
51595.80000000
279,043.50
0.05331000
39069.30000000
318,112.80
0.05330000
104695.70000000
422,808.50
0.05329000
75409.40000000
498,217.90
0.05328000
53482.30000000
551,700.20
0.05327000
3247.00000000
554,947.20
0.05326000
102544.90000000
657,492.10
0.05325000
3438.80000000
660,930.90
0.05324000
36162.90000000
697,093.80
Asks (20 levels)
Price
Qty
Total
0.05346000
6172.00000000
6,172.00
0.05347000
22000.90000000
28,172.90
0.05348000
25397.80000000
53,570.70
0.05349000
47120.40000000
100,691.10
0.05350000
17161.00000000
117,852.10
0.05351000
42445.20000000
160,297.30
0.05352000
22246.00000000
182,543.30
0.05353000
57227.40000000
239,770.70
0.05354000
1569.30000000
241,340.00
0.05355000
27227.40000000
268,567.40
0.05356000
10914.50000000
279,481.90
0.05357000
8123.00000000
287,604.90
0.05358000
27227.40000000
314,832.30
0.05359000
18510.70000000
333,343.00
0.05360000
27227.40000000
360,570.40
0.05361000
14044.30000000
374,614.70
0.05362000
41540.70000000
416,155.40
0.05364000
25658.10000000
441,813.50
0.05365000
16786.10000000
458,599.60
0.05366000
33556.20000000
492,155.80
|
||||||
| 2026-06-14 17:13:49 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
4680.80000000
4,680.80
0.05341000
6160.60000000
10,841.40
0.05340000
7359.60000000
18,201.00
0.05339000
22000.90000000
40,201.90
0.05338000
24676.90000000
64,878.80
0.05337000
17036.90000000
81,915.70
0.05336000
42445.20000000
124,360.90
0.05335000
42416.30000000
166,777.20
0.05334000
32914.10000000
199,691.30
0.05333000
93603.40000000
293,294.70
0.05332000
51595.80000000
344,890.50
0.05331000
39069.30000000
383,959.80
0.05330000
104695.70000000
488,655.50
0.05329000
75409.40000000
564,064.90
0.05328000
53482.30000000
617,547.20
0.05327000
3247.00000000
620,794.20
0.05326000
40044.90000000
660,839.10
0.05325000
65938.80000000
726,777.90
0.05324000
36162.90000000
762,940.80
0.05323000
10876.10000000
773,816.90
Asks (20 levels)
Price
Qty
Total
0.05345000
4877.80000000
4,877.80
0.05346000
9620.80000000
14,498.60
0.05347000
9619.50000000
24,118.10
0.05348000
44169.30000000
68,287.40
0.05349000
42445.20000000
110,732.60
0.05350000
24396.00000000
135,128.60
0.05351000
42445.20000000
177,573.80
0.05352000
22246.00000000
199,819.80
0.05353000
57227.40000000
257,047.20
0.05354000
1569.30000000
258,616.50
0.05355000
27227.40000000
285,843.90
0.05356000
10914.50000000
296,758.40
0.05357000
8123.00000000
304,881.40
0.05358000
27227.40000000
332,108.80
0.05359000
18510.70000000
350,619.50
0.05360000
25658.10000000
376,277.60
0.05361000
14044.30000000
390,321.90
0.05362000
41540.70000000
431,862.60
0.05364000
25658.10000000
457,520.70
0.05365000
16786.10000000
474,306.80
|
||||||
| 2026-06-14 17:13:46 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9273.10000000
9,273.10
0.05340000
2683.70000000
11,956.80
0.05339000
22000.90000000
33,957.70
0.05338000
24676.90000000
58,634.60
0.05337000
17036.90000000
75,671.50
0.05336000
42445.20000000
118,116.70
0.05335000
42416.30000000
160,533.00
0.05334000
32914.10000000
193,447.10
0.05333000
93603.40000000
287,050.50
0.05332000
51595.80000000
338,646.30
0.05331000
39069.30000000
377,715.60
0.05330000
104695.70000000
482,411.30
0.05329000
75409.40000000
557,820.70
0.05328000
53482.30000000
611,303.00
0.05327000
3247.00000000
614,550.00
0.05326000
40044.90000000
654,594.90
0.05325000
65938.80000000
720,533.70
0.05324000
36162.90000000
756,696.60
0.05323000
10876.10000000
767,572.70
0.05322000
27227.40000000
794,800.10
Asks (20 levels)
Price
Qty
Total
0.05344000
4280.00000000
4,280.00
0.05345000
4877.80000000
9,157.80
0.05346000
9620.80000000
18,778.60
0.05347000
14296.10000000
33,074.70
0.05348000
39493.40000000
72,568.10
0.05349000
42445.20000000
115,013.30
0.05350000
9178.20000000
124,191.50
0.05351000
72445.20000000
196,636.70
0.05352000
22246.00000000
218,882.70
0.05353000
27227.40000000
246,110.10
0.05354000
1569.30000000
247,679.40
0.05355000
27227.40000000
274,906.80
0.05356000
10914.50000000
285,821.30
0.05357000
8123.00000000
293,944.30
0.05358000
27227.40000000
321,171.70
0.05359000
18510.70000000
339,682.40
0.05360000
25658.10000000
365,340.50
0.05361000
14044.30000000
379,384.80
0.05362000
41540.70000000
420,925.50
0.05364000
25658.10000000
446,583.60
|
||||||
| 2026-06-14 17:13:44 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9366.70000000
9,366.70
0.05340000
2683.70000000
12,050.40
0.05339000
22000.90000000
34,051.30
0.05338000
24676.90000000
58,728.20
0.05337000
17036.90000000
75,765.10
0.05336000
42445.20000000
118,210.30
0.05335000
42416.30000000
160,626.60
0.05334000
32914.10000000
193,540.70
0.05333000
93603.40000000
287,144.10
0.05332000
51595.80000000
338,739.90
0.05331000
39069.30000000
377,809.20
0.05330000
104695.70000000
482,504.90
0.05329000
75409.40000000
557,914.30
0.05328000
53482.30000000
611,396.60
0.05327000
3247.00000000
614,643.60
0.05326000
40044.90000000
654,688.50
0.05325000
65938.80000000
720,627.30
0.05324000
36162.90000000
756,790.20
0.05323000
10876.10000000
767,666.30
0.05322000
27227.40000000
794,893.70
Asks (20 levels)
Price
Qty
Total
0.05344000
4280.00000000
4,280.00
0.05345000
4877.80000000
9,157.80
0.05346000
9620.80000000
18,778.60
0.05347000
14296.10000000
33,074.70
0.05348000
39493.40000000
72,568.10
0.05349000
42445.20000000
115,013.30
0.05350000
9178.20000000
124,191.50
0.05351000
72445.20000000
196,636.70
0.05352000
22246.00000000
218,882.70
0.05353000
27227.40000000
246,110.10
0.05354000
1569.30000000
247,679.40
0.05355000
27227.40000000
274,906.80
0.05356000
10914.50000000
285,821.30
0.05357000
8123.00000000
293,944.30
0.05358000
27227.40000000
321,171.70
0.05359000
18510.70000000
339,682.40
0.05360000
25658.10000000
365,340.50
0.05361000
14044.30000000
379,384.80
0.05362000
41540.70000000
420,925.50
0.05364000
25658.10000000
446,583.60
|
||||||
| 2026-06-14 17:13:43 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9366.70000000
9,366.70
0.05340000
2683.70000000
12,050.40
0.05339000
22000.90000000
34,051.30
0.05338000
24676.90000000
58,728.20
0.05337000
17036.90000000
75,765.10
0.05336000
42445.20000000
118,210.30
0.05335000
42416.30000000
160,626.60
0.05334000
32914.10000000
193,540.70
0.05333000
93603.40000000
287,144.10
0.05332000
51595.80000000
338,739.90
0.05331000
39069.30000000
377,809.20
0.05330000
104695.70000000
482,504.90
0.05329000
75409.40000000
557,914.30
0.05328000
53482.30000000
611,396.60
0.05327000
3247.00000000
614,643.60
0.05326000
40044.90000000
654,688.50
0.05325000
65938.80000000
720,627.30
0.05324000
36162.90000000
756,790.20
0.05323000
10876.10000000
767,666.30
0.05322000
27227.40000000
794,893.70
Asks (20 levels)
Price
Qty
Total
0.05344000
4280.00000000
4,280.00
0.05345000
4877.80000000
9,157.80
0.05346000
9620.80000000
18,778.60
0.05347000
14296.10000000
33,074.70
0.05348000
39493.40000000
72,568.10
0.05349000
42445.20000000
115,013.30
0.05350000
9178.20000000
124,191.50
0.05351000
72445.20000000
196,636.70
0.05352000
22246.00000000
218,882.70
0.05353000
27227.40000000
246,110.10
0.05354000
1569.30000000
247,679.40
0.05355000
27227.40000000
274,906.80
0.05356000
10914.50000000
285,821.30
0.05357000
8123.00000000
293,944.30
0.05358000
27227.40000000
321,171.70
0.05359000
18510.70000000
339,682.40
0.05360000
25658.10000000
365,340.50
0.05361000
14044.30000000
379,384.80
0.05362000
41540.70000000
420,925.50
0.05364000
25658.10000000
446,583.60
|
||||||
| 2026-06-14 17:13:42 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9366.70000000
9,366.70
0.05340000
2683.70000000
12,050.40
0.05339000
22000.90000000
34,051.30
0.05338000
24676.90000000
58,728.20
0.05337000
17036.90000000
75,765.10
0.05336000
42445.20000000
118,210.30
0.05335000
42416.30000000
160,626.60
0.05334000
32914.10000000
193,540.70
0.05333000
93603.40000000
287,144.10
0.05332000
51595.80000000
338,739.90
0.05331000
39069.30000000
377,809.20
0.05330000
104695.70000000
482,504.90
0.05329000
75409.40000000
557,914.30
0.05328000
53482.30000000
611,396.60
0.05327000
3247.00000000
614,643.60
0.05326000
40044.90000000
654,688.50
0.05325000
65938.80000000
720,627.30
0.05324000
36162.90000000
756,790.20
0.05323000
10876.10000000
767,666.30
0.05322000
27227.40000000
794,893.70
Asks (20 levels)
Price
Qty
Total
0.05344000
4280.00000000
4,280.00
0.05345000
4877.80000000
9,157.80
0.05346000
9620.80000000
18,778.60
0.05347000
9619.50000000
28,398.10
0.05348000
44169.70000000
72,567.80
0.05349000
42445.20000000
115,013.00
0.05350000
9178.20000000
124,191.20
0.05351000
72445.20000000
196,636.40
0.05352000
22246.00000000
218,882.40
0.05353000
27227.40000000
246,109.80
0.05354000
1569.30000000
247,679.10
0.05355000
27227.40000000
274,906.50
0.05356000
10914.50000000
285,821.00
0.05357000
8123.00000000
293,944.00
0.05358000
27227.40000000
321,171.40
0.05359000
18510.70000000
339,682.10
0.05360000
25658.10000000
365,340.20
0.05361000
14044.30000000
379,384.50
0.05362000
41540.70000000
420,925.20
0.05364000
25658.10000000
446,583.30
|
||||||
| 2026-06-14 17:13:41 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9366.70000000
9,366.70
0.05340000
2683.70000000
12,050.40
0.05339000
22000.90000000
34,051.30
0.05338000
24676.90000000
58,728.20
0.05337000
17036.90000000
75,765.10
0.05336000
42445.20000000
118,210.30
0.05335000
42416.30000000
160,626.60
0.05334000
32914.10000000
193,540.70
0.05333000
93603.40000000
287,144.10
0.05332000
51595.80000000
338,739.90
0.05331000
39069.30000000
377,809.20
0.05330000
104695.70000000
482,504.90
0.05329000
75409.40000000
557,914.30
0.05328000
53482.30000000
611,396.60
0.05327000
3247.00000000
614,643.60
0.05326000
40044.90000000
654,688.50
0.05325000
65938.80000000
720,627.30
0.05324000
36162.90000000
756,790.20
0.05323000
10876.10000000
767,666.30
0.05322000
27227.40000000
794,893.70
Asks (20 levels)
Price
Qty
Total
0.05344000
4280.00000000
4,280.00
0.05345000
4877.80000000
9,157.80
0.05346000
9620.80000000
18,778.60
0.05347000
9619.50000000
28,398.10
0.05348000
44169.70000000
72,567.80
0.05349000
42445.20000000
115,013.00
0.05350000
9178.20000000
124,191.20
0.05351000
72445.20000000
196,636.40
0.05352000
22246.00000000
218,882.40
0.05353000
27227.40000000
246,109.80
0.05354000
1569.30000000
247,679.10
0.05355000
27227.40000000
274,906.50
0.05356000
10914.50000000
285,821.00
0.05357000
8123.00000000
293,944.00
0.05358000
27227.40000000
321,171.40
0.05359000
18510.70000000
339,682.10
0.05360000
25658.10000000
365,340.20
0.05361000
14044.30000000
379,384.50
0.05362000
41540.70000000
420,925.20
0.05364000
25658.10000000
446,583.30
|
||||||
| 2026-06-14 17:13:40 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9366.70000000
9,366.70
0.05340000
2683.70000000
12,050.40
0.05339000
22000.90000000
34,051.30
0.05338000
24676.90000000
58,728.20
0.05337000
17036.90000000
75,765.10
0.05336000
42445.20000000
118,210.30
0.05335000
42416.30000000
160,626.60
0.05334000
37238.40000000
197,865.00
0.05333000
93603.40000000
291,468.40
0.05332000
51595.80000000
343,064.20
0.05331000
39069.30000000
382,133.50
0.05330000
104695.70000000
486,829.20
0.05329000
75409.40000000
562,238.60
0.05328000
53482.30000000
615,720.90
0.05327000
3247.00000000
618,967.90
0.05326000
40044.90000000
659,012.80
0.05325000
65938.80000000
724,951.60
0.05324000
36162.90000000
761,114.50
0.05323000
10876.10000000
771,990.60
0.05322000
27227.40000000
799,218.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4877.80000000
6,447.10
0.05346000
9620.80000000
16,067.90
0.05347000
9619.50000000
25,687.40
0.05348000
44169.70000000
69,857.10
0.05349000
42445.20000000
112,302.30
0.05350000
9178.20000000
121,480.50
0.05351000
72445.20000000
193,925.70
0.05352000
22246.00000000
216,171.70
0.05353000
27227.40000000
243,399.10
0.05354000
1569.30000000
244,968.40
0.05355000
27227.40000000
272,195.80
0.05356000
10914.50000000
283,110.30
0.05357000
8123.00000000
291,233.30
0.05358000
27227.40000000
318,460.70
0.05359000
18510.70000000
336,971.40
0.05360000
25658.10000000
362,629.50
0.05361000
14044.30000000
376,673.80
0.05362000
41540.70000000
418,214.50
0.05364000
25658.10000000
443,872.60
|
||||||
| 2026-06-14 17:13:38 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9366.70000000
9,366.70
0.05340000
2683.70000000
12,050.40
0.05339000
22000.90000000
34,051.30
0.05338000
24676.90000000
58,728.20
0.05337000
17036.90000000
75,765.10
0.05336000
42445.20000000
118,210.30
0.05335000
42416.30000000
160,626.60
0.05334000
32914.10000000
193,540.70
0.05333000
97928.50000000
291,469.20
0.05332000
51595.80000000
343,065.00
0.05331000
39069.30000000
382,134.30
0.05330000
104695.70000000
486,830.00
0.05329000
75409.40000000
562,239.40
0.05328000
53482.30000000
615,721.70
0.05327000
3247.00000000
618,968.70
0.05326000
40044.90000000
659,013.60
0.05325000
65938.80000000
724,952.40
0.05324000
36162.90000000
761,115.30
0.05323000
10876.10000000
771,991.40
0.05322000
27227.40000000
799,218.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4877.80000000
6,447.10
0.05346000
9620.80000000
16,067.90
0.05347000
9619.50000000
25,687.40
0.05348000
44169.70000000
69,857.10
0.05349000
42445.20000000
112,302.30
0.05350000
9178.20000000
121,480.50
0.05351000
72445.20000000
193,925.70
0.05352000
22246.00000000
216,171.70
0.05353000
27227.40000000
243,399.10
0.05354000
1569.30000000
244,968.40
0.05355000
27227.40000000
272,195.80
0.05356000
10914.50000000
283,110.30
0.05357000
8123.00000000
291,233.30
0.05358000
27227.40000000
318,460.70
0.05359000
18510.70000000
336,971.40
0.05360000
25658.10000000
362,629.50
0.05361000
14044.30000000
376,673.80
0.05362000
41540.70000000
418,214.50
0.05364000
25658.10000000
443,872.60
|
||||||
| 2026-06-14 17:13:37 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
9366.70000000
9,366.70
0.05340000
2683.70000000
12,050.40
0.05339000
22000.90000000
34,051.30
0.05338000
24676.90000000
58,728.20
0.05337000
17036.90000000
75,765.10
0.05336000
42445.20000000
118,210.30
0.05335000
42416.30000000
160,626.60
0.05334000
32914.10000000
193,540.70
0.05333000
97928.50000000
291,469.20
0.05332000
51595.80000000
343,065.00
0.05331000
39069.30000000
382,134.30
0.05330000
104695.70000000
486,830.00
0.05329000
75409.40000000
562,239.40
0.05328000
53482.30000000
615,721.70
0.05327000
3247.00000000
618,968.70
0.05326000
40044.90000000
659,013.60
0.05325000
65938.80000000
724,952.40
0.05324000
36162.90000000
761,115.30
0.05323000
10876.10000000
771,991.40
0.05322000
27227.40000000
799,218.80
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4877.80000000
6,447.10
0.05346000
9620.80000000
16,067.90
0.05347000
9619.50000000
25,687.40
0.05348000
39493.40000000
65,180.80
0.05349000
42445.20000000
107,626.00
0.05350000
9178.20000000
116,804.20
0.05351000
72445.20000000
189,249.40
0.05352000
22246.00000000
211,495.40
0.05353000
27227.40000000
238,722.80
0.05354000
1569.30000000
240,292.10
0.05355000
27227.40000000
267,519.50
0.05356000
10914.50000000
278,434.00
0.05357000
8123.00000000
286,557.00
0.05358000
27227.40000000
313,784.40
0.05359000
18510.70000000
332,295.10
0.05360000
25658.10000000
357,953.20
0.05361000
14044.30000000
371,997.50
0.05362000
41540.70000000
413,538.20
0.05364000
25658.10000000
439,196.30
|
||||||
| 2026-06-14 17:13:36 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
10914.20000000
10,914.20
0.05339000
9245.60000000
20,159.80
0.05338000
24676.90000000
44,836.70
0.05337000
17036.90000000
61,873.60
0.05336000
42445.20000000
104,318.80
0.05335000
42416.30000000
146,735.10
0.05334000
32914.10000000
179,649.20
0.05333000
97928.50000000
277,577.70
0.05332000
51595.80000000
329,173.50
0.05331000
39069.30000000
368,242.80
0.05330000
104695.70000000
472,938.50
0.05329000
75409.40000000
548,347.90
0.05328000
53482.30000000
601,830.20
0.05327000
3247.00000000
605,077.20
0.05326000
40044.90000000
645,122.10
0.05325000
65938.80000000
711,060.90
0.05324000
36162.90000000
747,223.80
0.05323000
10876.10000000
758,099.90
0.05322000
27227.40000000
785,327.30
0.05321000
60853.90000000
846,181.20
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8497.10000000
34,201.40
0.05348000
39493.40000000
73,694.80
0.05349000
42445.20000000
116,140.00
0.05350000
9178.20000000
125,318.20
0.05351000
42445.20000000
167,763.40
0.05352000
22246.00000000
190,009.40
0.05353000
27227.40000000
217,236.80
0.05354000
31569.30000000
248,806.10
0.05355000
27227.40000000
276,033.50
0.05356000
10914.50000000
286,948.00
0.05357000
8123.00000000
295,071.00
0.05358000
25658.10000000
320,729.10
0.05359000
16941.40000000
337,670.50
0.05360000
25658.10000000
363,328.60
0.05361000
14044.30000000
377,372.90
0.05362000
41540.70000000
418,913.60
|
||||||
| 2026-06-14 17:13:33 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
10914.20000000
10,914.20
0.05339000
9245.60000000
20,159.80
0.05338000
24676.90000000
44,836.70
0.05337000
17036.90000000
61,873.60
0.05336000
42445.20000000
104,318.80
0.05335000
42416.30000000
146,735.10
0.05334000
32914.10000000
179,649.20
0.05333000
97928.50000000
277,577.70
0.05332000
51595.80000000
329,173.50
0.05331000
39069.30000000
368,242.80
0.05330000
104695.70000000
472,938.50
0.05329000
75409.40000000
548,347.90
0.05328000
53482.30000000
601,830.20
0.05327000
3247.00000000
605,077.20
0.05326000
40044.90000000
645,122.10
0.05325000
65938.80000000
711,060.90
0.05324000
36162.90000000
747,223.80
0.05323000
10876.10000000
758,099.90
0.05322000
27227.40000000
785,327.30
0.05321000
60853.90000000
846,181.20
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8497.10000000
34,201.40
0.05348000
39493.40000000
73,694.80
0.05349000
42445.20000000
116,140.00
0.05350000
9178.20000000
125,318.20
0.05351000
42445.20000000
167,763.40
0.05352000
22246.00000000
190,009.40
0.05353000
27227.40000000
217,236.80
0.05354000
31569.30000000
248,806.10
0.05355000
27227.40000000
276,033.50
0.05356000
10914.50000000
286,948.00
0.05357000
8123.00000000
295,071.00
0.05358000
25658.10000000
320,729.10
0.05359000
16941.40000000
337,670.50
0.05360000
25658.10000000
363,328.60
0.05361000
14044.30000000
377,372.90
0.05362000
41540.70000000
418,913.60
|
||||||
| 2026-06-14 17:13:31 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
10914.20000000
10,914.20
0.05339000
9245.60000000
20,159.80
0.05338000
24676.90000000
44,836.70
0.05337000
17036.90000000
61,873.60
0.05336000
42445.20000000
104,318.80
0.05335000
42416.30000000
146,735.10
0.05334000
32914.10000000
179,649.20
0.05333000
88168.30000000
267,817.50
0.05332000
51595.80000000
319,413.30
0.05331000
48828.70000000
368,242.00
0.05330000
104695.70000000
472,937.70
0.05329000
75409.40000000
548,347.10
0.05328000
53482.30000000
601,829.40
0.05327000
3247.00000000
605,076.40
0.05326000
40044.90000000
645,121.30
0.05325000
65938.80000000
711,060.10
0.05324000
36162.90000000
747,223.00
0.05323000
10876.10000000
758,099.10
0.05322000
27227.40000000
785,326.50
0.05321000
60853.90000000
846,180.40
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8497.10000000
34,201.40
0.05348000
39493.40000000
73,694.80
0.05349000
42445.20000000
116,140.00
0.05350000
9178.20000000
125,318.20
0.05351000
42445.20000000
167,763.40
0.05352000
22246.00000000
190,009.40
0.05353000
27227.40000000
217,236.80
0.05354000
31569.30000000
248,806.10
0.05355000
27227.40000000
276,033.50
0.05356000
10914.50000000
286,948.00
0.05357000
8123.00000000
295,071.00
0.05358000
25658.10000000
320,729.10
0.05359000
16941.40000000
337,670.50
0.05360000
25658.10000000
363,328.60
0.05361000
14044.30000000
377,372.90
0.05362000
41540.70000000
418,913.60
|
||||||
| 2026-06-14 17:13:29 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11007.80000000
11,007.80
0.05339000
9245.60000000
20,253.40
0.05338000
24676.90000000
44,930.30
0.05337000
17036.90000000
61,967.20
0.05336000
42445.20000000
104,412.40
0.05335000
42416.30000000
146,828.70
0.05334000
32914.10000000
179,742.80
0.05333000
88168.30000000
267,911.10
0.05332000
51595.80000000
319,506.90
0.05331000
48828.70000000
368,335.60
0.05330000
104695.70000000
473,031.30
0.05329000
75409.40000000
548,440.70
0.05328000
53482.30000000
601,923.00
0.05327000
3247.00000000
605,170.00
0.05326000
40044.90000000
645,214.90
0.05325000
65938.80000000
711,153.70
0.05324000
36162.90000000
747,316.60
0.05323000
10876.10000000
758,192.70
0.05322000
27227.40000000
785,420.10
0.05321000
60853.90000000
846,274.00
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8497.10000000
34,201.40
0.05348000
39493.40000000
73,694.80
0.05349000
42445.20000000
116,140.00
0.05350000
9178.20000000
125,318.20
0.05351000
42445.20000000
167,763.40
0.05352000
22246.00000000
190,009.40
0.05353000
27227.40000000
217,236.80
0.05354000
31569.30000000
248,806.10
0.05355000
27227.40000000
276,033.50
0.05356000
10914.50000000
286,948.00
0.05357000
8123.00000000
295,071.00
0.05358000
25658.10000000
320,729.10
0.05359000
16941.40000000
337,670.50
0.05360000
25658.10000000
363,328.60
0.05361000
14044.30000000
377,372.90
0.05362000
41540.70000000
418,913.60
|
||||||
| 2026-06-14 17:13:27 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11007.80000000
11,007.80
0.05339000
9245.60000000
20,253.40
0.05338000
24676.90000000
44,930.30
0.05337000
17036.90000000
61,967.20
0.05336000
42445.20000000
104,412.40
0.05335000
42416.30000000
146,828.70
0.05334000
32914.10000000
179,742.80
0.05333000
88168.30000000
267,911.10
0.05332000
51595.80000000
319,506.90
0.05331000
50505.20000000
370,012.10
0.05330000
104695.70000000
474,707.80
0.05329000
75409.40000000
550,117.20
0.05328000
53482.30000000
603,599.50
0.05327000
1569.30000000
605,168.80
0.05326000
40044.90000000
645,213.70
0.05325000
65938.80000000
711,152.50
0.05324000
36162.90000000
747,315.40
0.05323000
10876.10000000
758,191.50
0.05322000
27227.40000000
785,418.90
0.05321000
60853.90000000
846,272.80
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8497.10000000
34,201.40
0.05348000
9057.80000000
43,259.20
0.05349000
27227.40000000
70,486.60
0.05350000
9178.20000000
79,664.80
0.05351000
27227.40000000
106,892.20
0.05352000
22246.00000000
129,138.20
0.05353000
27227.40000000
156,365.60
0.05354000
31569.30000000
187,934.90
0.05355000
27227.40000000
215,162.30
0.05356000
10914.50000000
226,076.80
0.05357000
8123.00000000
234,199.80
0.05358000
25658.10000000
259,857.90
0.05359000
9332.50000000
269,190.40
0.05360000
25658.10000000
294,848.50
0.05361000
14044.30000000
308,892.80
0.05362000
41540.70000000
350,433.50
|
||||||
| 2026-06-14 17:13:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666914226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11007.80000000
11,007.80
0.05339000
9245.60000000
20,253.40
0.05338000
24676.90000000
44,930.30
0.05337000
17036.90000000
61,967.20
0.05336000
42445.20000000
104,412.40
0.05335000
42416.30000000
146,828.70
0.05334000
32914.10000000
179,742.80
0.05333000
88168.30000000
267,911.10
0.05332000
51595.80000000
319,506.90
0.05331000
50505.20000000
370,012.10
0.05330000
104695.70000000
474,707.80
0.05329000
75409.40000000
550,117.20
0.05328000
53482.30000000
603,599.50
0.05327000
1569.30000000
605,168.80
0.05326000
40044.90000000
645,213.70
0.05325000
65938.80000000
711,152.50
0.05324000
36162.90000000
747,315.40
0.05323000
10876.10000000
758,191.50
0.05322000
27227.40000000
785,418.90
0.05321000
60853.90000000
846,272.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4566.30000000
6,135.60
0.05344000
4287.80000000
10,423.40
0.05345000
4877.80000000
15,301.20
0.05346000
11972.40000000
27,273.60
0.05347000
8497.10000000
35,770.70
0.05348000
9057.80000000
44,828.50
0.05349000
27227.40000000
72,055.90
0.05350000
9178.20000000
81,234.10
0.05351000
27227.40000000
108,461.50
0.05352000
22246.00000000
130,707.50
0.05353000
27227.40000000
157,934.90
0.05354000
31569.30000000
189,504.20
0.05355000
27227.40000000
216,731.60
0.05356000
10914.50000000
227,646.10
0.05357000
8123.00000000
235,769.10
0.05358000
25658.10000000
261,427.20
0.05359000
9332.50000000
270,759.70
0.05360000
25658.10000000
296,417.80
0.05361000
14044.30000000
310,462.10
|
||||||
| 2026-06-14 17:13:21 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11007.80000000
11,007.80
0.05339000
9245.60000000
20,253.40
0.05338000
24676.90000000
44,930.30
0.05337000
17036.90000000
61,967.20
0.05336000
42445.20000000
104,412.40
0.05335000
42416.30000000
146,828.70
0.05334000
32914.10000000
179,742.80
0.05333000
88168.30000000
267,911.10
0.05332000
51595.80000000
319,506.90
0.05331000
50505.20000000
370,012.10
0.05330000
104695.70000000
474,707.80
0.05329000
75409.40000000
550,117.20
0.05328000
53482.30000000
603,599.50
0.05327000
1569.30000000
605,168.80
0.05326000
40044.90000000
645,213.70
0.05325000
65938.80000000
711,152.50
0.05324000
36162.90000000
747,315.40
0.05323000
10876.10000000
758,191.50
0.05322000
27227.40000000
785,418.90
0.05321000
60853.90000000
846,272.80
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8497.10000000
34,201.40
0.05348000
9057.80000000
43,259.20
0.05349000
27227.40000000
70,486.60
0.05350000
9178.20000000
79,664.80
0.05351000
27227.40000000
106,892.20
0.05352000
22246.00000000
129,138.20
0.05353000
27227.40000000
156,365.60
0.05354000
31569.30000000
187,934.90
0.05355000
27227.40000000
215,162.30
0.05356000
10914.50000000
226,076.80
0.05357000
8123.00000000
234,199.80
0.05358000
25658.10000000
259,857.90
0.05359000
9332.50000000
269,190.40
0.05360000
25658.10000000
294,848.50
0.05361000
14044.30000000
308,892.80
0.05362000
41540.70000000
350,433.50
|
||||||
| 2026-06-14 17:13:19 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11007.80000000
11,007.80
0.05339000
9245.60000000
20,253.40
0.05338000
24676.90000000
44,930.30
0.05337000
17036.90000000
61,967.20
0.05336000
42445.20000000
104,412.40
0.05335000
42416.30000000
146,828.70
0.05334000
32914.10000000
179,742.80
0.05333000
88168.30000000
267,911.10
0.05332000
51595.80000000
319,506.90
0.05331000
50505.20000000
370,012.10
0.05330000
104695.70000000
474,707.80
0.05329000
75409.40000000
550,117.20
0.05328000
53482.30000000
603,599.50
0.05327000
1569.30000000
605,168.80
0.05326000
40044.90000000
645,213.70
0.05325000
65938.80000000
711,152.50
0.05324000
36162.90000000
747,315.40
0.05323000
10876.10000000
758,191.50
0.05322000
27227.40000000
785,418.90
0.05321000
60853.90000000
846,272.80
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8497.10000000
34,201.40
0.05348000
9057.80000000
43,259.20
0.05349000
27227.40000000
70,486.60
0.05350000
9178.20000000
79,664.80
0.05351000
27227.40000000
106,892.20
0.05352000
22246.00000000
129,138.20
0.05353000
27227.40000000
156,365.60
0.05354000
31569.30000000
187,934.90
0.05355000
27227.40000000
215,162.30
0.05356000
10914.50000000
226,076.80
0.05357000
8123.00000000
234,199.80
0.05358000
25658.10000000
259,857.90
0.05359000
9332.50000000
269,190.40
0.05360000
25658.10000000
294,848.50
0.05361000
14044.30000000
308,892.80
0.05362000
41540.70000000
350,433.50
|
||||||
| 2026-06-14 17:13:18 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11007.80000000
11,007.80
0.05339000
9245.60000000
20,253.40
0.05338000
24676.90000000
44,930.30
0.05337000
17036.90000000
61,967.20
0.05336000
42445.20000000
104,412.40
0.05335000
42416.30000000
146,828.70
0.05334000
32914.10000000
179,742.80
0.05333000
88168.30000000
267,911.10
0.05332000
51595.80000000
319,506.90
0.05331000
50505.20000000
370,012.10
0.05330000
104695.70000000
474,707.80
0.05329000
75409.40000000
550,117.20
0.05328000
53482.30000000
603,599.50
0.05327000
1569.30000000
605,168.80
0.05326000
40044.90000000
645,213.70
0.05325000
65938.80000000
711,152.50
0.05324000
36162.90000000
747,315.40
0.05323000
10876.10000000
758,191.50
0.05322000
27227.40000000
785,418.90
0.05321000
60853.90000000
846,272.80
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1569.30000000
35,396.60
0.05349000
5933.40000000
41,330.00
0.05350000
4358.60000000
45,688.60
0.05351000
27227.40000000
72,916.00
0.05352000
22246.00000000
95,162.00
0.05353000
27227.40000000
122,389.40
0.05354000
31569.30000000
153,958.70
0.05355000
27227.40000000
181,186.10
0.05356000
10914.50000000
192,100.60
0.05357000
8123.00000000
200,223.60
0.05358000
25658.10000000
225,881.70
0.05359000
9332.50000000
235,214.20
0.05360000
25658.10000000
260,872.30
0.05361000
14044.30000000
274,916.60
0.05362000
41540.70000000
316,457.30
|
||||||
| 2026-06-14 17:13:17 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11007.80000000
11,007.80
0.05339000
9245.60000000
20,253.40
0.05338000
24676.90000000
44,930.30
0.05337000
17036.90000000
61,967.20
0.05336000
42445.20000000
104,412.40
0.05335000
42416.30000000
146,828.70
0.05334000
32914.10000000
179,742.80
0.05333000
88168.30000000
267,911.10
0.05332000
51595.80000000
319,506.90
0.05331000
50505.20000000
370,012.10
0.05330000
104695.70000000
474,707.80
0.05329000
75409.40000000
550,117.20
0.05328000
53482.30000000
603,599.50
0.05327000
1569.30000000
605,168.80
0.05326000
40044.90000000
645,213.70
0.05325000
65938.80000000
711,152.50
0.05324000
36162.90000000
747,315.40
0.05323000
10876.10000000
758,191.50
0.05322000
27227.40000000
785,418.90
0.05321000
60853.90000000
846,272.80
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1943.40000000
35,770.70
0.05349000
5933.40000000
41,704.10
0.05350000
4358.60000000
46,062.70
0.05351000
27227.40000000
73,290.10
0.05352000
22246.00000000
95,536.10
0.05353000
27227.40000000
122,763.50
0.05354000
31569.30000000
154,332.80
0.05355000
27227.40000000
181,560.20
0.05356000
10914.50000000
192,474.70
0.05357000
8123.00000000
200,597.70
0.05358000
25658.10000000
226,255.80
0.05359000
9332.50000000
235,588.30
0.05360000
25658.10000000
261,246.40
0.05361000
14044.30000000
275,290.70
0.05362000
41540.70000000
316,831.40
|
||||||
| 2026-06-14 17:13:16 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11007.80000000
11,007.80
0.05339000
23123.50000000
34,131.30
0.05338000
24676.90000000
58,808.20
0.05337000
17036.90000000
75,845.10
0.05336000
42445.20000000
118,290.30
0.05335000
42416.30000000
160,706.60
0.05334000
32914.10000000
193,620.70
0.05333000
88168.30000000
281,789.00
0.05332000
51595.80000000
333,384.80
0.05331000
50505.20000000
383,890.00
0.05330000
104695.70000000
488,585.70
0.05329000
75409.40000000
563,995.10
0.05328000
53482.30000000
617,477.40
0.05327000
1569.30000000
619,046.70
0.05326000
40044.90000000
659,091.60
0.05325000
65938.80000000
725,030.40
0.05324000
36162.90000000
761,193.30
0.05323000
10876.10000000
772,069.40
0.05322000
27227.40000000
799,296.80
0.05321000
60853.90000000
860,150.70
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1943.40000000
35,770.70
0.05349000
5933.40000000
41,704.10
0.05350000
4358.60000000
46,062.70
0.05351000
27227.40000000
73,290.10
0.05352000
22246.00000000
95,536.10
0.05353000
27227.40000000
122,763.50
0.05354000
31569.30000000
154,332.80
0.05355000
27227.40000000
181,560.20
0.05356000
10914.50000000
192,474.70
0.05357000
8123.00000000
200,597.70
0.05358000
25658.10000000
226,255.80
0.05359000
9332.50000000
235,588.30
0.05360000
25658.10000000
261,246.40
0.05361000
14044.30000000
275,290.70
0.05362000
41540.70000000
316,831.40
|
||||||
| 2026-06-14 17:13:15 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11101.40000000
11,101.40
0.05339000
23123.50000000
34,224.90
0.05338000
24676.90000000
58,901.80
0.05337000
17036.90000000
75,938.70
0.05336000
42445.20000000
118,383.90
0.05335000
42416.30000000
160,800.20
0.05334000
32914.10000000
193,714.30
0.05333000
88168.30000000
281,882.60
0.05332000
51595.80000000
333,478.40
0.05331000
50505.20000000
383,983.60
0.05330000
104695.70000000
488,679.30
0.05329000
75409.40000000
564,088.70
0.05328000
53482.30000000
617,571.00
0.05327000
1569.30000000
619,140.30
0.05326000
40044.90000000
659,185.20
0.05325000
65938.80000000
725,124.00
0.05324000
36162.90000000
761,286.90
0.05323000
10876.10000000
772,163.00
0.05322000
27227.40000000
799,390.40
0.05321000
60853.90000000
860,244.30
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1943.40000000
35,770.70
0.05349000
5933.40000000
41,704.10
0.05350000
4358.60000000
46,062.70
0.05351000
27227.40000000
73,290.10
0.05352000
22246.00000000
95,536.10
0.05353000
27227.40000000
122,763.50
0.05354000
31569.30000000
154,332.80
0.05355000
27227.40000000
181,560.20
0.05356000
10914.50000000
192,474.70
0.05357000
8123.00000000
200,597.70
0.05358000
25658.10000000
226,255.80
0.05359000
9332.50000000
235,588.30
0.05360000
25658.10000000
261,246.40
0.05361000
14044.30000000
275,290.70
0.05362000
41540.70000000
316,831.40
|
||||||
| 2026-06-14 17:13:14 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11101.40000000
11,101.40
0.05339000
23123.50000000
34,224.90
0.05338000
24676.90000000
58,901.80
0.05337000
17036.90000000
75,938.70
0.05336000
42445.20000000
118,383.90
0.05335000
42416.30000000
160,800.20
0.05334000
32914.10000000
193,714.30
0.05333000
83843.20000000
277,557.50
0.05332000
51595.80000000
329,153.30
0.05331000
50505.20000000
379,658.50
0.05330000
104695.70000000
484,354.20
0.05329000
75409.40000000
559,763.60
0.05328000
53482.30000000
613,245.90
0.05327000
1569.30000000
614,815.20
0.05326000
40044.90000000
654,860.10
0.05325000
65938.80000000
720,798.90
0.05324000
36162.90000000
756,961.80
0.05323000
10876.10000000
767,837.90
0.05322000
27227.40000000
795,065.30
0.05321000
60853.90000000
855,919.20
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1943.40000000
35,770.70
0.05349000
5933.40000000
41,704.10
0.05350000
4358.60000000
46,062.70
0.05351000
27227.40000000
73,290.10
0.05352000
22246.00000000
95,536.10
0.05353000
27227.40000000
122,763.50
0.05354000
31569.30000000
154,332.80
0.05355000
27227.40000000
181,560.20
0.05356000
10914.50000000
192,474.70
0.05357000
8123.00000000
200,597.70
0.05358000
25658.10000000
226,255.80
0.05359000
9332.50000000
235,588.30
0.05360000
25658.10000000
261,246.40
0.05361000
14044.30000000
275,290.70
0.05362000
41540.70000000
316,831.40
|
||||||
| 2026-06-14 17:13:13 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11101.40000000
11,101.40
0.05339000
23123.50000000
34,224.90
0.05338000
24676.90000000
58,901.80
0.05337000
17036.90000000
75,938.70
0.05336000
42445.20000000
118,383.90
0.05335000
42416.30000000
160,800.20
0.05334000
32914.10000000
193,714.30
0.05333000
83843.20000000
277,557.50
0.05332000
51595.80000000
329,153.30
0.05331000
50505.20000000
379,658.50
0.05330000
104695.70000000
484,354.20
0.05329000
75409.40000000
559,763.60
0.05328000
53482.30000000
613,245.90
0.05327000
1569.30000000
614,815.20
0.05326000
40044.90000000
654,860.10
0.05325000
65938.80000000
720,798.90
0.05324000
36162.90000000
756,961.80
0.05323000
10876.10000000
767,837.90
0.05322000
27227.40000000
795,065.30
0.05321000
60853.90000000
855,919.20
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1943.40000000
35,770.70
0.05349000
5933.40000000
41,704.10
0.05350000
4358.60000000
46,062.70
0.05351000
27227.40000000
73,290.10
0.05352000
22246.00000000
95,536.10
0.05353000
27227.40000000
122,763.50
0.05354000
31569.30000000
154,332.80
0.05355000
27227.40000000
181,560.20
0.05356000
10914.50000000
192,474.70
0.05357000
8123.00000000
200,597.70
0.05358000
25658.10000000
226,255.80
0.05359000
9332.50000000
235,588.30
0.05360000
25658.10000000
261,246.40
0.05361000
14044.30000000
275,290.70
0.05362000
41540.70000000
316,831.40
|
||||||
| 2026-06-14 17:13:12 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
11101.40000000
11,101.40
0.05339000
9245.60000000
20,347.00
0.05338000
24676.90000000
45,023.90
0.05337000
17036.90000000
62,060.80
0.05336000
42445.20000000
104,506.00
0.05335000
42416.30000000
146,922.30
0.05334000
32914.10000000
179,836.40
0.05333000
83843.20000000
263,679.60
0.05332000
51595.80000000
315,275.40
0.05331000
50505.20000000
365,780.60
0.05330000
104695.70000000
470,476.30
0.05329000
75409.40000000
545,885.70
0.05328000
53482.30000000
599,368.00
0.05327000
1569.30000000
600,937.30
0.05326000
40044.90000000
640,982.20
0.05325000
65938.80000000
706,921.00
0.05324000
36162.90000000
743,083.90
0.05323000
10876.10000000
753,960.00
0.05322000
27227.40000000
781,187.40
0.05321000
60853.90000000
842,041.30
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1569.30000000
35,396.60
0.05349000
5933.40000000
41,330.00
0.05350000
4732.50000000
46,062.50
0.05351000
27227.40000000
73,289.90
0.05352000
22246.00000000
95,535.90
0.05353000
27227.40000000
122,763.30
0.05354000
31569.30000000
154,332.60
0.05355000
27227.40000000
181,560.00
0.05356000
10914.50000000
192,474.50
0.05357000
8123.00000000
200,597.50
0.05358000
25658.10000000
226,255.60
0.05359000
9332.50000000
235,588.10
0.05360000
25658.10000000
261,246.20
0.05361000
14044.30000000
275,290.50
0.05362000
41540.70000000
316,831.20
|
||||||
| 2026-06-14 17:13:11 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
10922.20000000
10,922.20
0.05339000
9245.60000000
20,167.80
0.05338000
24676.90000000
44,844.70
0.05337000
17036.90000000
61,881.60
0.05336000
42445.20000000
104,326.80
0.05335000
42416.30000000
146,743.10
0.05334000
32914.10000000
179,657.20
0.05333000
83843.20000000
263,500.40
0.05332000
51595.80000000
315,096.20
0.05331000
50505.20000000
365,601.40
0.05330000
104695.70000000
470,297.10
0.05329000
75409.40000000
545,706.50
0.05328000
53482.30000000
599,188.80
0.05327000
1569.30000000
600,758.10
0.05326000
40044.90000000
640,803.00
0.05325000
65938.80000000
706,741.80
0.05324000
36162.90000000
742,904.70
0.05323000
10876.10000000
753,780.80
0.05322000
27227.40000000
781,008.20
0.05321000
60853.90000000
841,862.10
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1569.30000000
35,396.60
0.05349000
5933.40000000
41,330.00
0.05350000
4732.50000000
46,062.50
0.05351000
27227.40000000
73,289.90
0.05352000
22246.00000000
95,535.90
0.05353000
27227.40000000
122,763.30
0.05354000
31569.30000000
154,332.60
0.05355000
27227.40000000
181,560.00
0.05356000
10914.50000000
192,474.50
0.05357000
8123.00000000
200,597.50
0.05358000
25658.10000000
226,255.60
0.05359000
9332.50000000
235,588.10
0.05360000
25658.10000000
261,246.20
0.05361000
14044.30000000
275,290.50
0.05362000
41540.70000000
316,831.20
|
||||||
| 2026-06-14 17:13:10 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
10922.20000000
10,922.20
0.05339000
24463.40000000
35,385.60
0.05338000
24676.90000000
60,062.50
0.05337000
17036.90000000
77,099.40
0.05336000
42445.20000000
119,544.60
0.05335000
42416.30000000
161,960.90
0.05334000
32914.10000000
194,875.00
0.05333000
83843.20000000
278,718.20
0.05332000
51595.80000000
330,314.00
0.05331000
50505.20000000
380,819.20
0.05330000
104695.70000000
485,514.90
0.05329000
75409.40000000
560,924.30
0.05328000
53482.30000000
614,406.60
0.05327000
1569.30000000
615,975.90
0.05326000
40044.90000000
656,020.80
0.05325000
65938.80000000
721,959.60
0.05324000
36162.90000000
758,122.50
0.05323000
10876.10000000
768,998.60
0.05322000
27227.40000000
796,226.00
0.05321000
60853.90000000
857,079.90
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1569.30000000
35,396.60
0.05349000
5933.40000000
41,330.00
0.05350000
4732.50000000
46,062.50
0.05351000
27227.40000000
73,289.90
0.05352000
22246.00000000
95,535.90
0.05353000
27227.40000000
122,763.30
0.05354000
31569.30000000
154,332.60
0.05355000
27227.40000000
181,560.00
0.05356000
10914.50000000
192,474.50
0.05357000
8123.00000000
200,597.50
0.05358000
25658.10000000
226,255.60
0.05359000
9332.50000000
235,588.10
0.05360000
25658.10000000
261,246.20
0.05361000
14044.30000000
275,290.50
0.05362000
41540.70000000
316,831.20
|
||||||
| 2026-06-14 17:13:09 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
10922.20000000
10,922.20
0.05339000
24463.40000000
35,385.60
0.05338000
24676.90000000
60,062.50
0.05337000
17036.90000000
77,099.40
0.05336000
27227.40000000
104,326.80
0.05335000
42416.30000000
146,743.10
0.05334000
32914.10000000
179,657.20
0.05333000
83843.20000000
263,500.40
0.05332000
51595.80000000
315,096.20
0.05331000
50505.20000000
365,601.40
0.05330000
104695.70000000
470,297.10
0.05329000
75409.40000000
545,706.50
0.05328000
53482.30000000
599,188.80
0.05327000
1569.30000000
600,758.10
0.05326000
40044.90000000
640,803.00
0.05325000
65938.80000000
706,741.80
0.05324000
36162.90000000
742,904.70
0.05323000
10876.10000000
753,780.80
0.05322000
27227.40000000
781,008.20
0.05321000
60853.90000000
841,862.10
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1569.30000000
35,396.60
0.05349000
5933.40000000
41,330.00
0.05350000
4732.50000000
46,062.50
0.05351000
27227.40000000
73,289.90
0.05352000
22246.00000000
95,535.90
0.05353000
27227.40000000
122,763.30
0.05354000
31569.30000000
154,332.60
0.05355000
27227.40000000
181,560.00
0.05356000
10914.50000000
192,474.50
0.05357000
8123.00000000
200,597.50
0.05358000
25658.10000000
226,255.60
0.05359000
9332.50000000
235,588.10
0.05360000
25658.10000000
261,246.20
0.05361000
14044.30000000
275,290.50
0.05362000
41540.70000000
316,831.20
|
||||||
| 2026-06-14 17:13:08 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6239.60000000
6,239.60
0.05339000
29146.90000000
35,386.50
0.05338000
24676.90000000
60,063.40
0.05337000
17036.90000000
77,100.30
0.05336000
27227.40000000
104,327.70
0.05335000
42416.30000000
146,744.00
0.05334000
32914.10000000
179,658.10
0.05333000
83843.20000000
263,501.30
0.05332000
51595.80000000
315,097.10
0.05331000
50505.20000000
365,602.30
0.05330000
104695.70000000
470,298.00
0.05329000
75409.40000000
545,707.40
0.05328000
53482.30000000
599,189.70
0.05327000
1569.30000000
600,759.00
0.05326000
40044.90000000
640,803.90
0.05325000
65938.80000000
706,742.70
0.05324000
36162.90000000
742,905.60
0.05323000
10876.10000000
753,781.70
0.05322000
27227.40000000
781,009.10
0.05321000
60853.90000000
841,863.00
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1569.30000000
35,396.60
0.05349000
5933.40000000
41,330.00
0.05350000
4732.50000000
46,062.50
0.05351000
27227.40000000
73,289.90
0.05352000
22246.00000000
95,535.90
0.05353000
27227.40000000
122,763.30
0.05354000
31569.30000000
154,332.60
0.05355000
27227.40000000
181,560.00
0.05356000
10914.50000000
192,474.50
0.05357000
8123.00000000
200,597.50
0.05358000
25658.10000000
226,255.60
0.05359000
9332.50000000
235,588.10
0.05360000
25658.10000000
261,246.20
0.05361000
14044.30000000
275,290.50
0.05362000
41540.70000000
316,831.20
|
||||||
| 2026-06-14 17:13:06 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666914186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
6239.60000000
6,239.60
0.05339000
29146.90000000
35,386.50
0.05338000
17068.00000000
52,454.50
0.05337000
17036.90000000
69,491.40
0.05336000
27227.40000000
96,718.80
0.05335000
42416.30000000
139,135.10
0.05334000
32914.10000000
172,049.20
0.05333000
83843.20000000
255,892.40
0.05332000
51595.80000000
307,488.20
0.05331000
50505.20000000
357,993.40
0.05330000
104695.70000000
462,689.10
0.05329000
75409.40000000
538,098.50
0.05328000
53482.30000000
591,580.80
0.05327000
1569.30000000
593,150.10
0.05326000
40044.90000000
633,195.00
0.05325000
65938.80000000
699,133.80
0.05324000
36162.90000000
735,296.70
0.05323000
10876.10000000
746,172.80
0.05322000
27227.40000000
773,400.20
0.05321000
60853.90000000
834,254.10
Asks (20 levels)
Price
Qty
Total
0.05343000
4566.30000000
4,566.30
0.05344000
4287.80000000
8,854.10
0.05345000
4877.80000000
13,731.90
0.05346000
11972.40000000
25,704.30
0.05347000
8123.00000000
33,827.30
0.05348000
1569.30000000
35,396.60
0.05349000
5933.40000000
41,330.00
0.05350000
4732.50000000
46,062.50
0.05351000
27227.40000000
73,289.90
0.05352000
22246.00000000
95,535.90
0.05353000
27227.40000000
122,763.30
0.05354000
31569.30000000
154,332.60
0.05355000
27227.40000000
181,560.00
0.05356000
10914.50000000
192,474.50
0.05357000
8123.00000000
200,597.50
0.05358000
25658.10000000
226,255.60
0.05359000
9332.50000000
235,588.10
0.05360000
25658.10000000
261,246.20
0.05361000
14044.30000000
275,290.50
0.05362000
41540.70000000
316,831.20
|
||||||
| 2026-06-14 17:13:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666914151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9178.20000000
10,747.50
0.05340000
7373.90000000
18,121.40
0.05339000
30826.50000000
48,947.90
0.05338000
17068.00000000
66,015.90
0.05337000
47036.90000000
113,052.80
0.05336000
27227.40000000
140,280.20
0.05335000
82650.60000000
222,930.80
0.05334000
32914.10000000
255,844.90
0.05333000
6760.60000000
262,605.50
0.05332000
60973.80000000
323,579.30
0.05331000
48828.70000000
372,408.00
0.05330000
104695.70000000
477,103.70
0.05329000
75409.40000000
552,513.10
0.05328000
53482.30000000
605,995.40
0.05327000
3247.00000000
609,242.40
0.05326000
40044.90000000
649,287.30
0.05325000
65938.80000000
715,226.10
0.05324000
36162.90000000
751,389.00
0.05323000
10876.10000000
762,265.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
4877.80000000
6,447.10
0.05346000
6172.00000000
12,619.10
0.05347000
16619.80000000
29,238.90
0.05348000
1569.30000000
30,808.20
0.05349000
4293.10000000
35,101.30
0.05350000
4732.50000000
39,833.80
0.05351000
27227.40000000
67,061.20
0.05352000
22246.00000000
89,307.20
0.05353000
27227.40000000
116,534.60
0.05354000
31569.30000000
148,103.90
0.05355000
27227.40000000
175,331.30
0.05356000
10914.50000000
186,245.80
0.05357000
8123.00000000
194,368.80
0.05358000
27227.40000000
221,596.20
0.05359000
9332.50000000
230,928.70
0.05360000
25658.10000000
256,586.80
0.05361000
14044.30000000
270,631.10
0.05362000
41540.70000000
312,171.80
0.05364000
25658.10000000
337,829.90
|
||||||
| 2026-06-14 17:13:01 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666914122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6249.00000000
6,249.00
0.05342000
1569.30000000
7,818.30
0.05341000
25892.50000000
33,710.80
0.05340000
1569.30000000
35,280.10
0.05339000
76183.30000000
111,463.40
0.05338000
44223.00000000
155,686.40
0.05337000
47036.90000000
202,723.30
0.05336000
27227.40000000
229,950.70
0.05335000
12416.30000000
242,367.00
0.05334000
32914.10000000
275,281.10
0.05333000
6760.60000000
282,041.70
0.05332000
60973.80000000
343,015.50
0.05331000
50505.20000000
393,520.70
0.05330000
104695.70000000
498,216.40
0.05329000
75409.40000000
573,625.80
0.05328000
115982.30000000
689,608.10
0.05327000
1569.30000000
691,177.40
0.05326000
40044.90000000
731,222.30
0.05325000
3438.80000000
734,661.10
0.05324000
36162.90000000
770,824.00
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6172.00000000
7,741.30
0.05347000
4266.50000000
12,007.80
0.05348000
7294.20000000
19,302.00
0.05349000
6244.70000000
25,546.70
0.05350000
4732.50000000
30,279.20
0.05351000
27227.40000000
57,506.60
0.05352000
22246.00000000
79,752.60
0.05353000
27227.40000000
106,980.00
0.05354000
31569.30000000
138,549.30
0.05355000
27227.40000000
165,776.70
0.05356000
10914.50000000
176,691.20
0.05357000
8123.00000000
184,814.20
0.05358000
27227.40000000
212,041.60
0.05359000
10901.80000000
222,943.40
0.05360000
25658.10000000
248,601.50
0.05361000
14044.30000000
262,645.80
0.05362000
41540.70000000
304,186.50
0.05364000
25658.10000000
329,844.60
0.05365000
16786.10000000
346,630.70
|
||||||
| 2026-06-14 17:13:00 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666914113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6434.30000000
6,434.30
0.05342000
6433.50000000
12,867.80
0.05341000
24770.30000000
37,638.10
0.05340000
1569.30000000
39,207.40
0.05339000
76183.30000000
115,390.70
0.05338000
44223.00000000
159,613.70
0.05337000
47036.90000000
206,650.60
0.05336000
31550.50000000
238,201.10
0.05335000
12416.30000000
250,617.40
0.05334000
32914.10000000
283,531.50
0.05333000
6760.60000000
290,292.10
0.05332000
60973.80000000
351,265.90
0.05331000
50505.20000000
401,771.10
0.05330000
104695.70000000
506,466.80
0.05329000
75409.40000000
581,876.20
0.05328000
115982.30000000
697,858.50
0.05327000
1569.30000000
699,427.80
0.05326000
40044.90000000
739,472.70
0.05325000
3438.80000000
742,911.50
0.05324000
36162.90000000
779,074.40
Asks (20 levels)
Price
Qty
Total
0.05346000
6172.00000000
6,172.00
0.05347000
4266.50000000
10,438.50
0.05348000
6172.00000000
16,610.50
0.05349000
7366.70000000
23,977.20
0.05350000
1943.20000000
25,920.40
0.05351000
27227.40000000
53,147.80
0.05352000
22246.00000000
75,393.80
0.05353000
27227.40000000
102,621.20
0.05354000
31569.30000000
134,190.50
0.05355000
27227.40000000
161,417.90
0.05356000
10914.50000000
172,332.40
0.05357000
8123.00000000
180,455.40
0.05358000
27227.40000000
207,682.80
0.05359000
10901.80000000
218,584.60
0.05360000
25658.10000000
244,242.70
0.05361000
14044.30000000
258,287.00
0.05362000
41540.70000000
299,827.70
0.05364000
25658.10000000
325,485.80
0.05365000
16786.10000000
342,271.90
0.05366000
33556.20000000
375,828.10
|
||||||
| 2026-06-14 17:12:59 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666914112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6434.30000000
6,434.30
0.05342000
6433.50000000
12,867.80
0.05341000
24770.30000000
37,638.10
0.05340000
1569.30000000
39,207.40
0.05339000
76183.30000000
115,390.70
0.05338000
44223.00000000
159,613.70
0.05337000
47036.90000000
206,650.60
0.05336000
31550.50000000
238,201.10
0.05335000
12416.30000000
250,617.40
0.05334000
32914.10000000
283,531.50
0.05333000
6760.60000000
290,292.10
0.05332000
60973.80000000
351,265.90
0.05331000
50505.20000000
401,771.10
0.05330000
104695.70000000
506,466.80
0.05329000
75409.40000000
581,876.20
0.05328000
115982.30000000
697,858.50
0.05327000
1569.30000000
699,427.80
0.05326000
40044.90000000
739,472.70
0.05325000
3438.80000000
742,911.50
0.05324000
36162.90000000
779,074.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6172.00000000
7,741.30
0.05347000
4266.50000000
12,007.80
0.05348000
6172.00000000
18,179.80
0.05349000
7366.70000000
25,546.50
0.05350000
1943.20000000
27,489.70
0.05351000
27227.40000000
54,717.10
0.05352000
22246.00000000
76,963.10
0.05353000
27227.40000000
104,190.50
0.05354000
31569.30000000
135,759.80
0.05355000
27227.40000000
162,987.20
0.05356000
10914.50000000
173,901.70
0.05357000
8123.00000000
182,024.70
0.05358000
27227.40000000
209,252.10
0.05359000
10901.80000000
220,153.90
0.05360000
25658.10000000
245,812.00
0.05361000
14044.30000000
259,856.30
0.05362000
41540.70000000
301,397.00
0.05364000
25658.10000000
327,055.10
0.05365000
16786.10000000
343,841.20
|
||||||
| 2026-06-14 17:12:55 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666914099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6434.30000000
6,434.30
0.05342000
2691.30000000
9,125.60
0.05341000
24770.30000000
33,895.90
0.05340000
1569.30000000
35,465.20
0.05339000
76183.30000000
111,648.50
0.05338000
44223.00000000
155,871.50
0.05337000
47036.90000000
202,908.40
0.05336000
27227.40000000
230,135.80
0.05335000
12416.30000000
242,552.10
0.05334000
32914.10000000
275,466.20
0.05333000
6760.60000000
282,226.80
0.05332000
60973.80000000
343,200.60
0.05331000
50505.20000000
393,705.80
0.05330000
104695.70000000
498,401.50
0.05329000
75409.40000000
573,810.90
0.05328000
115982.30000000
689,793.20
0.05327000
1569.30000000
691,362.50
0.05326000
40044.90000000
731,407.40
0.05325000
3438.80000000
734,846.20
0.05324000
36162.90000000
771,009.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6172.00000000
7,741.30
0.05347000
4266.50000000
12,007.80
0.05348000
6172.00000000
18,179.80
0.05349000
7366.70000000
25,546.50
0.05350000
17161.00000000
42,707.50
0.05351000
50054.10000000
92,761.60
0.05352000
22246.00000000
115,007.60
0.05353000
42445.20000000
157,452.80
0.05354000
46787.10000000
204,239.90
0.05355000
27227.40000000
231,467.30
0.05356000
26132.30000000
257,599.60
0.05357000
8123.00000000
265,722.60
0.05358000
27227.40000000
292,950.00
0.05359000
18510.70000000
311,460.70
0.05360000
25658.10000000
337,118.80
0.05361000
14044.30000000
351,163.10
0.05362000
49149.60000000
400,312.70
0.05364000
25658.10000000
425,970.80
0.05365000
16786.10000000
442,756.90
|
||||||
| 2026-06-14 17:12:54 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666914098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6434.30000000
6,434.30
0.05342000
2691.30000000
9,125.60
0.05341000
24770.30000000
33,895.90
0.05340000
1569.30000000
35,465.20
0.05339000
76183.30000000
111,648.50
0.05338000
44223.00000000
155,871.50
0.05337000
47036.90000000
202,908.40
0.05336000
27227.40000000
230,135.80
0.05335000
12416.30000000
242,552.10
0.05334000
32914.10000000
275,466.20
0.05333000
6760.60000000
282,226.80
0.05332000
60973.80000000
343,200.60
0.05331000
50505.20000000
393,705.80
0.05330000
104695.70000000
498,401.50
0.05329000
75409.40000000
573,810.90
0.05328000
115982.30000000
689,793.20
0.05327000
1569.30000000
691,362.50
0.05326000
40044.90000000
731,407.40
0.05325000
3438.80000000
734,846.20
0.05324000
36162.90000000
771,009.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6172.00000000
7,741.30
0.05347000
4266.50000000
12,007.80
0.05348000
6172.00000000
18,179.80
0.05349000
7366.70000000
25,546.50
0.05350000
17161.00000000
42,707.50
0.05351000
50054.10000000
92,761.60
0.05352000
22246.00000000
115,007.60
0.05353000
42445.20000000
157,452.80
0.05354000
46787.10000000
204,239.90
0.05355000
27227.40000000
231,467.30
0.05356000
26132.30000000
257,599.60
0.05357000
8123.00000000
265,722.60
0.05358000
27227.40000000
292,950.00
0.05359000
18510.70000000
311,460.70
0.05360000
25658.10000000
337,118.80
0.05361000
14044.30000000
351,163.10
0.05362000
49149.60000000
400,312.70
0.05364000
25658.10000000
425,970.80
0.05365000
16786.10000000
442,756.90
|
||||||
| 2026-06-14 17:12:53 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666914097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
6434.30000000
6,434.30
0.05342000
4691.30000000
11,125.60
0.05341000
24770.30000000
35,895.90
0.05340000
1569.30000000
37,465.20
0.05339000
76183.30000000
113,648.50
0.05338000
44223.00000000
157,871.50
0.05337000
47036.90000000
204,908.40
0.05336000
27227.40000000
232,135.80
0.05335000
12416.30000000
244,552.10
0.05334000
32914.10000000
277,466.20
0.05333000
6760.60000000
284,226.80
0.05332000
60973.80000000
345,200.60
0.05331000
50505.20000000
395,705.80
0.05330000
104695.70000000
500,401.50
0.05329000
75409.40000000
575,810.90
0.05328000
115982.30000000
691,793.20
0.05327000
1569.30000000
693,362.50
0.05326000
40044.90000000
733,407.40
0.05325000
3438.80000000
736,846.20
0.05324000
36162.90000000
773,009.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6172.00000000
7,741.30
0.05347000
4266.50000000
12,007.80
0.05348000
6172.00000000
18,179.80
0.05349000
7366.70000000
25,546.50
0.05350000
17161.00000000
42,707.50
0.05351000
50054.10000000
92,761.60
0.05352000
22246.00000000
115,007.60
0.05353000
42445.20000000
157,452.80
0.05354000
46787.10000000
204,239.90
0.05355000
27227.40000000
231,467.30
0.05356000
26132.30000000
257,599.60
0.05357000
8123.00000000
265,722.60
0.05358000
27227.40000000
292,950.00
0.05359000
18510.70000000
311,460.70
0.05360000
25658.10000000
337,118.80
0.05361000
14044.30000000
351,163.10
0.05362000
49149.60000000
400,312.70
0.05364000
25658.10000000
425,970.80
0.05365000
16786.10000000
442,756.90
|
||||||