SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:16:26 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666915731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9426.30000000
9,426.30
0.05350000
23921.20000000
33,347.50
0.05349000
1569.30000000
34,916.80
0.05348000
32373.70000000
67,290.50
0.05347000
9050.10000000
76,340.60
0.05346000
42445.20000000
118,785.80
0.05344000
73415.30000000
192,201.10
0.05343000
42318.50000000
234,519.60
0.05342000
5301.60000000
239,821.20
0.05341000
51808.90000000
291,630.10
0.05340000
3252.30000000
294,882.40
0.05339000
56484.60000000
351,367.00
0.05338000
26062.50000000
377,429.50
0.05337000
3690.80000000
381,120.30
0.05336000
27227.40000000
408,347.70
0.05335000
84290.60000000
492,638.30
0.05334000
34589.60000000
527,227.90
0.05333000
16520.80000000
543,748.70
0.05332000
60973.70000000
604,722.40
0.05331000
39069.30000000
643,791.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4797.40000000
6,366.70
0.05356000
6086.30000000
12,453.00
0.05357000
13864.80000000
26,317.80
0.05358000
6236.80000000
32,554.60
0.05359000
9178.20000000
41,732.80
0.05360000
27600.60000000
69,333.40
0.05361000
15613.60000000
84,947.00
0.05362000
48998.90000000
133,945.90
0.05363000
18657.30000000
152,603.20
0.05364000
57227.40000000
209,830.60
0.05365000
9033.30000000
218,863.90
0.05366000
35125.50000000
253,989.40
0.05367000
8123.00000000
262,112.40
0.05368000
44153.40000000
306,265.80
0.05369000
31527.10000000
337,792.90
0.05370000
38907.30000000
376,700.20
0.05371000
48158.10000000
424,858.30
0.05372000
44053.70000000
468,912.00
0.05373000
31761.30000000
500,673.30
|
||||||
| 2026-06-14 17:16:25 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666915726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9426.30000000
9,426.30
0.05350000
23921.20000000
33,347.50
0.05349000
1569.30000000
34,916.80
0.05348000
32373.70000000
67,290.50
0.05347000
9050.10000000
76,340.60
0.05346000
42445.20000000
118,785.80
0.05344000
13348.00000000
132,133.80
0.05343000
42318.50000000
174,452.30
0.05342000
5301.60000000
179,753.90
0.05341000
51808.90000000
231,562.80
0.05340000
3252.30000000
234,815.10
0.05339000
56484.60000000
291,299.70
0.05338000
26062.50000000
317,362.20
0.05337000
3690.80000000
321,053.00
0.05336000
27227.40000000
348,280.40
0.05335000
84290.60000000
432,571.00
0.05334000
34589.60000000
467,160.60
0.05333000
16520.80000000
483,681.40
0.05332000
60973.70000000
544,655.10
0.05331000
39069.30000000
583,724.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4797.40000000
6,366.70
0.05356000
6086.30000000
12,453.00
0.05357000
13864.80000000
26,317.80
0.05358000
6236.80000000
32,554.60
0.05359000
9178.20000000
41,732.80
0.05360000
27600.60000000
69,333.40
0.05361000
15613.60000000
84,947.00
0.05362000
48998.90000000
133,945.90
0.05363000
18657.30000000
152,603.20
0.05364000
57227.40000000
209,830.60
0.05365000
9033.30000000
218,863.90
0.05366000
35125.50000000
253,989.40
0.05367000
8123.00000000
262,112.40
0.05368000
44153.40000000
306,265.80
0.05369000
31527.10000000
337,792.90
0.05370000
38907.30000000
376,700.20
0.05371000
48158.10000000
424,858.30
0.05372000
44053.70000000
468,912.00
0.05373000
31761.30000000
500,673.30
|
||||||
| 2026-06-14 17:16:23 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666915718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9426.30000000
9,426.30
0.05350000
8923.00000000
18,349.30
0.05349000
2689.80000000
21,039.10
0.05348000
32373.70000000
53,412.80
0.05347000
9050.10000000
62,462.90
0.05346000
42445.20000000
104,908.10
0.05344000
13348.00000000
118,256.10
0.05343000
42318.50000000
160,574.60
0.05342000
5301.60000000
165,876.20
0.05341000
51808.90000000
217,685.10
0.05340000
3252.30000000
220,937.40
0.05339000
56484.60000000
277,422.00
0.05338000
26062.50000000
303,484.50
0.05337000
3690.80000000
307,175.30
0.05336000
27227.40000000
334,402.70
0.05335000
21790.60000000
356,193.30
0.05334000
97089.60000000
453,282.90
0.05333000
16520.80000000
469,803.70
0.05332000
60973.70000000
530,777.40
0.05331000
39069.30000000
569,846.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4797.40000000
6,366.70
0.05356000
7206.80000000
13,573.50
0.05357000
12744.50000000
26,318.00
0.05358000
6236.80000000
32,554.80
0.05359000
9178.20000000
41,733.00
0.05360000
27600.60000000
69,333.60
0.05361000
15613.60000000
84,947.20
0.05362000
48998.90000000
133,946.10
0.05363000
18657.30000000
152,603.40
0.05364000
57227.40000000
209,830.80
0.05365000
9033.30000000
218,864.10
0.05366000
35125.50000000
253,989.60
0.05367000
8123.00000000
262,112.60
0.05368000
44153.40000000
306,266.00
0.05369000
31527.10000000
337,793.10
0.05370000
38907.30000000
376,700.40
0.05371000
48158.10000000
424,858.50
0.05372000
44053.70000000
468,912.20
0.05373000
31761.30000000
500,673.50
|
||||||
| 2026-06-14 17:16:22 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666915689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
10043.30000000
11,612.60
0.05349000
6192.20000000
17,804.80
0.05348000
32373.70000000
50,178.50
0.05347000
9050.10000000
59,228.60
0.05346000
42445.20000000
101,673.80
0.05344000
13348.00000000
115,021.80
0.05343000
42318.50000000
157,340.30
0.05342000
5301.60000000
162,641.90
0.05341000
51808.90000000
214,450.80
0.05340000
3252.30000000
217,703.10
0.05339000
56484.60000000
274,187.70
0.05338000
26062.50000000
300,250.20
0.05337000
66190.80000000
366,441.00
0.05336000
27227.40000000
393,668.40
0.05335000
21790.60000000
415,459.00
0.05334000
34589.60000000
450,048.60
0.05333000
16520.80000000
466,569.40
0.05332000
60973.70000000
527,543.10
0.05331000
39069.30000000
566,612.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4797.40000000
6,366.70
0.05356000
6086.30000000
12,453.00
0.05357000
13864.80000000
26,317.80
0.05358000
6190.80000000
32,508.60
0.05359000
9178.20000000
41,686.80
0.05360000
27600.60000000
69,287.40
0.05361000
15613.60000000
84,901.00
0.05362000
48998.90000000
133,899.90
0.05363000
18657.30000000
152,557.20
0.05364000
57227.40000000
209,784.60
0.05365000
9033.30000000
218,817.90
0.05366000
35125.50000000
253,943.40
0.05367000
8123.00000000
262,066.40
0.05368000
44153.40000000
306,219.80
0.05369000
31527.10000000
337,746.90
0.05370000
40476.60000000
378,223.50
0.05371000
48158.10000000
426,381.60
0.05372000
44053.70000000
470,435.30
0.05373000
31761.30000000
502,196.60
|
||||||
| 2026-06-14 17:16:21 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666915640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
4670.50000000
4,670.50
0.05353000
6990.80000000
11,661.30
0.05352000
2689.40000000
14,350.70
0.05351000
13660.40000000
28,011.10
0.05350000
8123.00000000
36,134.10
0.05349000
3569.30000000
39,703.40
0.05348000
54539.20000000
94,242.60
0.05347000
11423.90000000
105,666.50
0.05346000
46757.70000000
152,424.20
0.05344000
13348.00000000
165,772.20
0.05343000
42318.50000000
208,090.70
0.05342000
5301.60000000
213,392.30
0.05341000
51808.90000000
265,201.20
0.05340000
3252.30000000
268,453.50
0.05339000
56484.60000000
324,938.10
0.05338000
26062.50000000
351,000.60
0.05337000
66190.80000000
417,191.40
0.05336000
27227.40000000
444,418.80
0.05335000
21790.60000000
466,209.40
0.05334000
34589.60000000
500,799.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
6190.80000000
7,760.10
0.05358000
6190.80000000
13,950.90
0.05359000
10298.30000000
24,249.20
0.05360000
27227.40000000
51,476.60
0.05361000
20278.60000000
71,755.20
0.05362000
48998.90000000
120,754.10
0.05363000
18657.30000000
139,411.40
0.05364000
57227.40000000
196,638.80
0.05365000
9033.30000000
205,672.10
0.05366000
35125.50000000
240,797.60
0.05367000
8123.00000000
248,920.60
0.05368000
44153.40000000
293,074.00
0.05369000
31527.10000000
324,601.10
0.05370000
40476.60000000
365,077.70
0.05371000
49727.40000000
414,805.10
0.05372000
45623.00000000
460,428.10
0.05373000
31761.30000000
492,189.40
0.05375000
5392.80000000
497,582.20
0.05376000
9303.10000000
506,885.30
|
||||||
| 2026-06-14 17:16:20 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666915602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
10092.80000000
10,092.80
0.05352000
2689.40000000
12,782.20
0.05351000
4580.60000000
17,362.80
0.05350000
8123.00000000
25,485.80
0.05349000
8190.80000000
33,676.60
0.05348000
29160.70000000
62,837.30
0.05347000
11423.90000000
74,261.20
0.05346000
33539.90000000
107,801.10
0.05345000
30000.00000000
137,801.10
0.05344000
13348.00000000
151,149.10
0.05343000
42318.50000000
193,467.60
0.05342000
5301.60000000
198,769.20
0.05341000
51808.90000000
250,578.10
0.05340000
18470.10000000
269,048.20
0.05339000
56484.60000000
325,532.80
0.05338000
26062.50000000
351,595.30
0.05337000
66190.80000000
417,786.10
0.05336000
27227.40000000
445,013.50
0.05335000
21790.60000000
466,804.10
0.05334000
34589.60000000
501,393.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6191.30000000
7,760.60
0.05357000
1942.70000000
9,703.30
0.05358000
6190.80000000
15,894.10
0.05359000
14964.70000000
30,858.80
0.05360000
27227.40000000
58,086.20
0.05361000
15613.60000000
73,699.80
0.05362000
78998.90000000
152,698.70
0.05363000
3439.50000000
156,138.20
0.05364000
27227.40000000
183,365.60
0.05365000
9033.30000000
192,398.90
0.05366000
35125.50000000
227,524.40
0.05367000
8123.00000000
235,647.40
0.05368000
44153.40000000
279,800.80
0.05369000
31527.10000000
311,327.90
0.05370000
40476.60000000
351,804.50
0.05371000
49727.40000000
401,531.90
0.05372000
44053.70000000
445,585.60
0.05373000
31761.30000000
477,346.90
0.05375000
5392.80000000
482,739.70
|
||||||
| 2026-06-14 17:16:19 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666915596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
10092.80000000
10,092.80
0.05352000
2689.40000000
12,782.20
0.05351000
1569.30000000
14,351.50
0.05350000
8123.00000000
22,474.50
0.05349000
6190.80000000
28,665.30
0.05348000
29160.70000000
57,826.00
0.05347000
11423.90000000
69,249.90
0.05346000
33539.90000000
102,789.80
0.05345000
30000.00000000
132,789.80
0.05344000
13348.00000000
146,137.80
0.05343000
42318.50000000
188,456.30
0.05342000
5301.60000000
193,757.90
0.05341000
51808.90000000
245,566.80
0.05340000
18470.10000000
264,036.90
0.05339000
56484.60000000
320,521.50
0.05338000
26062.50000000
346,584.00
0.05337000
66190.80000000
412,774.80
0.05336000
27227.40000000
440,002.20
0.05335000
21790.60000000
461,792.80
0.05334000
32914.10000000
494,706.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6191.30000000
7,760.60
0.05357000
1942.70000000
9,703.30
0.05358000
6190.80000000
15,894.10
0.05359000
14964.70000000
30,858.80
0.05360000
27227.40000000
58,086.20
0.05361000
15613.60000000
73,699.80
0.05362000
78998.90000000
152,698.70
0.05363000
3439.50000000
156,138.20
0.05364000
27227.40000000
183,365.60
0.05365000
9033.30000000
192,398.90
0.05366000
35125.50000000
227,524.40
0.05367000
8123.00000000
235,647.40
0.05368000
44153.40000000
279,800.80
0.05369000
31527.10000000
311,327.90
0.05370000
40476.60000000
351,804.50
0.05371000
49727.40000000
401,531.90
0.05372000
44053.70000000
445,585.60
0.05373000
31761.30000000
477,346.90
0.05375000
5392.80000000
482,739.70
|
||||||
| 2026-06-14 17:16:18 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666915576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4621.50000000
4,621.50
0.05352000
6947.50000000
11,569.00
0.05351000
5967.20000000
17,536.20
0.05350000
8123.00000000
25,659.20
0.05349000
1569.30000000
27,228.50
0.05348000
6621.50000000
33,850.00
0.05347000
11423.90000000
45,273.90
0.05346000
33539.90000000
78,813.80
0.05345000
30000.00000000
108,813.80
0.05344000
77681.80000000
186,495.60
0.05343000
42318.50000000
228,814.10
0.05342000
5301.60000000
234,115.70
0.05341000
51808.90000000
285,924.60
0.05340000
18470.10000000
304,394.70
0.05339000
56484.60000000
360,879.30
0.05338000
26062.50000000
386,941.80
0.05337000
3690.80000000
390,632.60
0.05336000
89727.40000000
480,360.00
0.05335000
21790.60000000
502,150.60
0.05334000
32914.10000000
535,064.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6191.30000000
7,760.60
0.05357000
1942.70000000
9,703.30
0.05358000
7311.10000000
17,014.40
0.05359000
13844.60000000
30,859.00
0.05360000
27227.40000000
58,086.40
0.05361000
15613.60000000
73,700.00
0.05362000
78998.90000000
152,698.90
0.05363000
3439.50000000
156,138.40
0.05364000
27227.40000000
183,365.80
0.05365000
9033.30000000
192,399.10
0.05366000
35125.50000000
227,524.60
0.05367000
8123.00000000
235,647.60
0.05368000
44153.40000000
279,801.00
0.05369000
31527.10000000
311,328.10
0.05370000
40476.60000000
351,804.70
0.05371000
49727.40000000
401,532.10
0.05372000
44053.70000000
445,585.80
0.05373000
31761.30000000
477,347.10
0.05375000
5392.80000000
482,739.90
|
||||||
| 2026-06-14 17:16:17 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666915544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5378.20000000
5,378.20
0.05351000
5967.20000000
11,345.40
0.05350000
8123.00000000
19,468.40
0.05349000
15447.20000000
34,915.60
0.05348000
2000.00000000
36,915.60
0.05347000
11423.90000000
48,339.50
0.05346000
29227.40000000
77,566.90
0.05345000
30000.00000000
107,566.90
0.05344000
77681.80000000
185,248.70
0.05343000
44318.50000000
229,567.20
0.05342000
5301.60000000
234,868.80
0.05341000
51808.90000000
286,677.70
0.05340000
18470.10000000
305,147.80
0.05339000
56484.60000000
361,632.40
0.05338000
30379.80000000
392,012.20
0.05337000
3690.80000000
395,703.00
0.05336000
89727.40000000
485,430.40
0.05335000
21790.60000000
507,221.00
0.05334000
32914.10000000
540,135.10
0.05333000
18196.60000000
558,331.70
Asks (20 levels)
Price
Qty
Total
0.05355000
6182.80000000
6,182.80
0.05356000
6191.00000000
12,373.80
0.05357000
8496.40000000
20,870.20
0.05358000
33014.80000000
53,885.00
0.05359000
9178.20000000
63,063.20
0.05360000
27227.40000000
90,290.60
0.05361000
15613.60000000
105,904.20
0.05362000
78998.90000000
184,903.10
0.05363000
3439.50000000
188,342.60
0.05364000
27227.40000000
215,570.00
0.05365000
9033.30000000
224,603.30
0.05366000
35125.50000000
259,728.80
0.05367000
8123.00000000
267,851.80
0.05368000
44153.40000000
312,005.20
0.05369000
31527.10000000
343,532.30
0.05370000
40476.60000000
384,008.90
0.05371000
48158.10000000
432,167.00
0.05372000
44053.70000000
476,220.70
0.05373000
31761.30000000
507,982.00
0.05375000
5392.80000000
513,374.80
|
||||||
| 2026-06-14 17:16:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5378.20000000
5,378.20
0.05351000
5967.20000000
11,345.40
0.05350000
8123.00000000
19,468.40
0.05349000
15447.20000000
34,915.60
0.05348000
2000.00000000
36,915.60
0.05347000
11423.90000000
48,339.50
0.05346000
29227.40000000
77,566.90
0.05345000
30000.00000000
107,566.90
0.05344000
77681.80000000
185,248.70
0.05343000
44318.50000000
229,567.20
0.05342000
5301.60000000
234,868.80
0.05341000
51808.90000000
286,677.70
0.05340000
18470.10000000
305,147.80
0.05339000
56484.60000000
361,632.40
0.05338000
30379.80000000
392,012.20
0.05337000
3690.80000000
395,703.00
0.05336000
89727.40000000
485,430.40
0.05335000
21790.60000000
507,221.00
0.05334000
32914.10000000
540,135.10
0.05333000
18196.60000000
558,331.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6182.80000000
7,752.10
0.05356000
6191.00000000
13,943.10
0.05357000
8496.40000000
22,439.50
0.05358000
33014.80000000
55,454.30
0.05359000
9178.20000000
64,632.50
0.05360000
27227.40000000
91,859.90
0.05361000
15613.60000000
107,473.50
0.05362000
78998.90000000
186,472.40
0.05363000
3439.50000000
189,911.90
0.05364000
27227.40000000
217,139.30
0.05365000
9033.30000000
226,172.60
0.05366000
35125.50000000
261,298.10
0.05367000
8123.00000000
269,421.10
0.05368000
44153.40000000
313,574.50
0.05369000
31527.10000000
345,101.60
0.05370000
40476.60000000
385,578.20
0.05371000
48158.10000000
433,736.30
0.05372000
44053.70000000
477,790.00
0.05373000
31761.30000000
509,551.30
|
||||||
| 2026-06-14 17:16:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4671.60000000
4,671.60
0.05351000
6767.20000000
11,438.80
0.05350000
8123.00000000
19,561.80
0.05349000
15447.20000000
35,009.00
0.05348000
2000.00000000
37,009.00
0.05347000
11423.90000000
48,432.90
0.05346000
29227.40000000
77,660.30
0.05345000
30000.00000000
107,660.30
0.05344000
77681.80000000
185,342.10
0.05343000
44318.50000000
229,660.60
0.05342000
5301.60000000
234,962.20
0.05341000
51808.90000000
286,771.10
0.05340000
18470.10000000
305,241.20
0.05339000
56484.60000000
361,725.80
0.05338000
30379.80000000
392,105.60
0.05337000
3690.80000000
395,796.40
0.05336000
89727.40000000
485,523.80
0.05335000
21790.60000000
507,314.40
0.05334000
32914.10000000
540,228.50
0.05333000
18196.60000000
558,425.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6182.80000000
7,752.10
0.05356000
6191.00000000
13,943.10
0.05357000
8496.40000000
22,439.50
0.05358000
33014.80000000
55,454.30
0.05359000
9178.20000000
64,632.50
0.05360000
27227.40000000
91,859.90
0.05361000
15613.60000000
107,473.50
0.05362000
78998.90000000
186,472.40
0.05363000
3439.50000000
189,911.90
0.05364000
27227.40000000
217,139.30
0.05365000
9033.30000000
226,172.60
0.05366000
35125.50000000
261,298.10
0.05367000
8123.00000000
269,421.10
0.05368000
44153.40000000
313,574.50
0.05369000
31527.10000000
345,101.60
0.05370000
40476.60000000
385,578.20
0.05371000
48158.10000000
433,736.30
0.05372000
44053.70000000
477,790.00
0.05373000
31761.30000000
509,551.30
|
||||||
| 2026-06-14 17:16:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4671.60000000
4,671.60
0.05351000
6767.20000000
11,438.80
0.05350000
8123.00000000
19,561.80
0.05349000
15447.20000000
35,009.00
0.05348000
2000.00000000
37,009.00
0.05347000
11423.90000000
48,432.90
0.05346000
29227.40000000
77,660.30
0.05345000
30000.00000000
107,660.30
0.05344000
77681.80000000
185,342.10
0.05343000
44318.50000000
229,660.60
0.05342000
5301.60000000
234,962.20
0.05341000
51808.90000000
286,771.10
0.05340000
18470.10000000
305,241.20
0.05339000
56484.60000000
361,725.80
0.05338000
30379.80000000
392,105.60
0.05337000
3690.80000000
395,796.40
0.05336000
89727.40000000
485,523.80
0.05335000
21790.60000000
507,314.40
0.05334000
32914.10000000
540,228.50
0.05333000
18196.60000000
558,425.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6182.80000000
7,752.10
0.05356000
6191.00000000
13,943.10
0.05357000
8496.40000000
22,439.50
0.05358000
28347.70000000
50,787.20
0.05359000
13845.00000000
64,632.20
0.05360000
27227.40000000
91,859.60
0.05361000
15613.60000000
107,473.20
0.05362000
78998.90000000
186,472.10
0.05363000
3439.50000000
189,911.60
0.05364000
27227.40000000
217,139.00
0.05365000
9033.30000000
226,172.30
0.05366000
35125.50000000
261,297.80
0.05367000
8123.00000000
269,420.80
0.05368000
44153.40000000
313,574.20
0.05369000
31527.10000000
345,101.30
0.05370000
40476.60000000
385,577.90
0.05371000
48158.10000000
433,736.00
0.05372000
44053.70000000
477,789.70
0.05373000
31761.30000000
509,551.00
|
||||||
| 2026-06-14 17:16:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4671.60000000
4,671.60
0.05351000
3489.60000000
8,161.20
0.05350000
8123.00000000
16,284.20
0.05349000
15447.20000000
31,731.40
0.05348000
2000.00000000
33,731.40
0.05347000
11050.10000000
44,781.50
0.05346000
29601.30000000
74,382.80
0.05345000
30000.00000000
104,382.80
0.05344000
13348.00000000
117,730.80
0.05343000
44318.50000000
162,049.30
0.05342000
5301.60000000
167,350.90
0.05341000
51808.90000000
219,159.80
0.05340000
18470.10000000
237,629.90
0.05339000
56484.60000000
294,114.50
0.05338000
30379.80000000
324,494.30
0.05337000
3690.80000000
328,185.10
0.05336000
89727.40000000
417,912.50
0.05335000
21790.60000000
439,703.10
0.05334000
32914.10000000
472,617.20
0.05333000
18196.60000000
490,813.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6182.80000000
7,752.10
0.05356000
6191.00000000
13,943.10
0.05357000
8496.40000000
22,439.50
0.05358000
28347.70000000
50,787.20
0.05359000
9178.20000000
59,965.40
0.05360000
27227.40000000
87,192.80
0.05361000
15613.60000000
102,806.40
0.05362000
78998.90000000
181,805.30
0.05363000
3439.50000000
185,244.80
0.05364000
27227.40000000
212,472.20
0.05365000
9033.30000000
221,505.50
0.05366000
35125.50000000
256,631.00
0.05367000
8123.00000000
264,754.00
0.05368000
44153.40000000
308,907.40
0.05369000
31527.10000000
340,434.50
0.05370000
40476.60000000
380,911.10
0.05371000
48158.10000000
429,069.20
0.05372000
44053.70000000
473,122.90
0.05373000
31761.30000000
504,884.20
|
||||||
| 2026-06-14 17:16:12 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666915483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
10095.10000000
10,095.10
0.05350000
6191.00000000
16,286.10
0.05349000
16567.70000000
32,853.80
0.05347000
11050.10000000
43,903.90
0.05346000
3943.20000000
47,847.10
0.05345000
30000.00000000
77,847.10
0.05344000
11479.80000000
89,326.90
0.05343000
44318.50000000
133,645.40
0.05342000
71164.50000000
204,809.90
0.05341000
42445.20000000
247,255.10
0.05340000
18470.10000000
265,725.20
0.05339000
56484.60000000
322,209.80
0.05338000
30379.80000000
352,589.60
0.05337000
3690.80000000
356,280.40
0.05336000
27227.40000000
383,507.80
0.05335000
84290.60000000
467,798.40
0.05334000
32914.10000000
500,712.50
0.05333000
18196.60000000
518,909.10
0.05332000
60973.70000000
579,882.80
0.05331000
39069.30000000
618,952.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5209.80000000
6,779.10
0.05356000
20068.90000000
26,848.00
0.05357000
17091.40000000
43,939.40
0.05358000
27227.40000000
71,166.80
0.05359000
21453.90000000
92,620.70
0.05360000
27227.40000000
119,848.10
0.05361000
16980.70000000
136,828.80
0.05362000
78998.90000000
215,827.70
0.05363000
3439.50000000
219,267.20
0.05364000
27227.40000000
246,494.60
0.05365000
9033.30000000
255,527.90
0.05366000
35125.50000000
290,653.40
0.05367000
8123.00000000
298,776.40
0.05368000
44153.40000000
342,929.80
0.05369000
31527.10000000
374,456.90
0.05370000
38907.30000000
413,364.20
0.05371000
48158.10000000
461,522.30
0.05372000
44053.70000000
505,576.00
0.05373000
31761.30000000
537,337.30
|
||||||
| 2026-06-14 17:16:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9295.10000000
9,295.10
0.05350000
6991.00000000
16,286.10
0.05349000
16567.70000000
32,853.80
0.05347000
9050.10000000
41,903.90
0.05346000
3569.30000000
45,473.20
0.05345000
30000.00000000
75,473.20
0.05344000
11479.80000000
86,953.00
0.05343000
44318.50000000
131,271.50
0.05342000
71164.50000000
202,436.00
0.05341000
42445.20000000
244,881.20
0.05340000
18470.10000000
263,351.30
0.05339000
56484.60000000
319,835.90
0.05338000
30379.80000000
350,215.70
0.05337000
3690.80000000
353,906.50
0.05336000
27227.40000000
381,133.90
0.05335000
84290.60000000
465,424.50
0.05334000
32914.10000000
498,338.60
0.05333000
18196.60000000
516,535.20
0.05332000
60973.70000000
577,508.90
0.05331000
39069.30000000
616,578.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6191.40000000
7,760.70
0.05355000
1569.30000000
9,330.00
0.05356000
6191.00000000
15,521.00
0.05357000
21759.40000000
37,280.40
0.05358000
27227.40000000
64,507.80
0.05359000
16787.10000000
81,294.90
0.05360000
27227.40000000
108,522.30
0.05361000
16980.70000000
125,503.00
0.05362000
78998.90000000
204,501.90
0.05363000
3439.50000000
207,941.40
0.05364000
27227.40000000
235,168.80
0.05365000
18355.40000000
253,524.20
0.05366000
35125.50000000
288,649.70
0.05367000
8123.00000000
296,772.70
0.05368000
44153.40000000
340,926.10
0.05369000
31527.10000000
372,453.20
0.05370000
38907.30000000
411,360.50
0.05371000
48158.10000000
459,518.60
0.05372000
44053.70000000
503,572.30
|
||||||
| 2026-06-14 17:16:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915465 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9295.10000000
9,295.10
0.05350000
6991.00000000
16,286.10
0.05349000
16567.70000000
32,853.80
0.05347000
9050.10000000
41,903.90
0.05346000
3569.30000000
45,473.20
0.05345000
30000.00000000
75,473.20
0.05344000
11853.70000000
87,326.90
0.05343000
44318.50000000
131,645.40
0.05342000
71164.50000000
202,809.90
0.05341000
42445.20000000
245,255.10
0.05340000
18470.10000000
263,725.20
0.05339000
56484.60000000
320,209.80
0.05338000
30379.80000000
350,589.60
0.05337000
3690.80000000
354,280.40
0.05336000
27227.40000000
381,507.80
0.05335000
84290.60000000
465,798.40
0.05334000
32914.10000000
498,712.50
0.05333000
18196.60000000
516,909.10
0.05332000
60973.70000000
577,882.80
0.05331000
39069.30000000
616,952.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6191.40000000
7,760.70
0.05355000
1569.30000000
9,330.00
0.05356000
6191.00000000
15,521.00
0.05357000
21759.40000000
37,280.40
0.05358000
27227.40000000
64,507.80
0.05359000
16787.10000000
81,294.90
0.05360000
27227.40000000
108,522.30
0.05361000
16980.70000000
125,503.00
0.05362000
63781.10000000
189,284.10
0.05363000
3439.50000000
192,723.60
0.05364000
27227.40000000
219,951.00
0.05365000
18355.40000000
238,306.40
0.05366000
35125.50000000
273,431.90
0.05367000
8123.00000000
281,554.90
0.05368000
44153.40000000
325,708.30
0.05369000
31527.10000000
357,235.40
0.05370000
38907.30000000
396,142.70
0.05371000
48158.10000000
444,300.80
0.05372000
44053.70000000
488,354.50
|
||||||
| 2026-06-14 17:16:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9295.10000000
9,295.10
0.05350000
6991.00000000
16,286.10
0.05349000
16567.70000000
32,853.80
0.05347000
9050.10000000
41,903.90
0.05346000
3569.30000000
45,473.20
0.05345000
30000.00000000
75,473.20
0.05344000
11853.70000000
87,326.90
0.05343000
44318.50000000
131,645.40
0.05342000
71164.50000000
202,809.90
0.05341000
42445.20000000
245,255.10
0.05340000
18470.10000000
263,725.20
0.05339000
56484.60000000
320,209.80
0.05338000
30379.80000000
350,589.60
0.05337000
3690.80000000
354,280.40
0.05336000
27227.40000000
381,507.80
0.05335000
84290.60000000
465,798.40
0.05334000
32914.10000000
498,712.50
0.05333000
18196.60000000
516,909.10
0.05332000
60973.70000000
577,882.80
0.05331000
39069.30000000
616,952.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6191.40000000
7,760.70
0.05355000
1569.30000000
9,330.00
0.05356000
6191.00000000
15,521.00
0.05357000
21759.40000000
37,280.40
0.05358000
27227.40000000
64,507.80
0.05359000
16787.10000000
81,294.90
0.05360000
27227.40000000
108,522.30
0.05361000
16980.70000000
125,503.00
0.05362000
63781.10000000
189,284.10
0.05363000
3439.50000000
192,723.60
0.05364000
27227.40000000
219,951.00
0.05365000
18355.40000000
238,306.40
0.05366000
35125.50000000
273,431.90
0.05367000
8123.00000000
281,554.90
0.05368000
44153.40000000
325,708.30
0.05369000
31527.10000000
357,235.40
0.05370000
38907.30000000
396,142.70
0.05371000
48158.10000000
444,300.80
0.05372000
44053.70000000
488,354.50
|
||||||
| 2026-06-14 17:16:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9295.10000000
9,295.10
0.05350000
6991.00000000
16,286.10
0.05349000
16567.70000000
32,853.80
0.05347000
9050.10000000
41,903.90
0.05346000
3569.30000000
45,473.20
0.05345000
30000.00000000
75,473.20
0.05344000
11853.70000000
87,326.90
0.05343000
44318.50000000
131,645.40
0.05342000
71164.50000000
202,809.90
0.05341000
42445.20000000
245,255.10
0.05340000
18470.10000000
263,725.20
0.05339000
56484.60000000
320,209.80
0.05338000
30379.80000000
350,589.60
0.05337000
3690.80000000
354,280.40
0.05336000
27227.40000000
381,507.80
0.05335000
84290.60000000
465,798.40
0.05334000
32914.10000000
498,712.50
0.05333000
18196.60000000
516,909.10
0.05332000
60973.70000000
577,882.80
0.05331000
39069.30000000
616,952.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6191.40000000
7,760.70
0.05355000
1569.30000000
9,330.00
0.05356000
6191.00000000
15,521.00
0.05357000
21759.40000000
37,280.40
0.05358000
27227.40000000
64,507.80
0.05359000
16787.10000000
81,294.90
0.05360000
27227.40000000
108,522.30
0.05361000
16980.70000000
125,503.00
0.05362000
63781.10000000
189,284.10
0.05363000
3439.50000000
192,723.60
0.05364000
27227.40000000
219,951.00
0.05365000
18355.40000000
238,306.40
0.05366000
35125.50000000
273,431.90
0.05367000
8123.00000000
281,554.90
0.05368000
44153.40000000
325,708.30
0.05369000
31527.10000000
357,235.40
0.05370000
38907.30000000
396,142.70
0.05371000
48158.10000000
444,300.80
0.05372000
44053.70000000
488,354.50
|
||||||
| 2026-06-14 17:16:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9295.10000000
9,295.10
0.05350000
6991.00000000
16,286.10
0.05349000
16567.70000000
32,853.80
0.05347000
9050.10000000
41,903.90
0.05346000
3569.30000000
45,473.20
0.05345000
30000.00000000
75,473.20
0.05344000
11479.80000000
86,953.00
0.05343000
44318.50000000
131,271.50
0.05342000
71538.70000000
202,810.20
0.05341000
42445.20000000
245,255.40
0.05340000
18470.10000000
263,725.50
0.05339000
56484.60000000
320,210.10
0.05338000
30379.80000000
350,589.90
0.05337000
3690.80000000
354,280.70
0.05336000
27227.40000000
381,508.10
0.05335000
84290.60000000
465,798.70
0.05334000
32914.10000000
498,712.80
0.05333000
18196.60000000
516,909.40
0.05332000
60973.70000000
577,883.10
0.05331000
39069.30000000
616,952.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6191.40000000
7,760.70
0.05355000
1569.30000000
9,330.00
0.05356000
6191.00000000
15,521.00
0.05357000
21759.40000000
37,280.40
0.05358000
27227.40000000
64,507.80
0.05359000
16787.10000000
81,294.90
0.05360000
27227.40000000
108,522.30
0.05361000
16980.70000000
125,503.00
0.05362000
63781.10000000
189,284.10
0.05363000
3439.50000000
192,723.60
0.05364000
27227.40000000
219,951.00
0.05365000
18355.40000000
238,306.40
0.05366000
35125.50000000
273,431.90
0.05367000
8123.00000000
281,554.90
0.05368000
44153.40000000
325,708.30
0.05369000
31527.10000000
357,235.40
0.05370000
38907.30000000
396,142.70
0.05371000
48158.10000000
444,300.80
0.05372000
44053.70000000
488,354.50
|
||||||
| 2026-06-14 17:16:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4622.10000000
4,622.10
0.05350000
11665.00000000
16,287.10
0.05349000
16567.70000000
32,854.80
0.05347000
9050.10000000
41,904.90
0.05346000
3569.30000000
45,474.20
0.05345000
30000.00000000
75,474.20
0.05344000
11479.80000000
86,954.00
0.05343000
44318.50000000
131,272.50
0.05342000
71538.70000000
202,811.20
0.05341000
42445.20000000
245,256.40
0.05340000
18470.10000000
263,726.50
0.05339000
56484.60000000
320,211.10
0.05338000
30379.80000000
350,590.90
0.05337000
3690.80000000
354,281.70
0.05336000
27227.40000000
381,509.10
0.05335000
84290.60000000
465,799.70
0.05334000
32914.10000000
498,713.80
0.05333000
18196.60000000
516,910.40
0.05332000
60973.70000000
577,884.10
0.05331000
39069.30000000
616,953.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6191.40000000
7,760.70
0.05355000
16787.10000000
24,547.80
0.05356000
1569.30000000
26,117.10
0.05357000
36977.20000000
63,094.30
0.05358000
27227.40000000
90,321.70
0.05359000
16787.10000000
107,108.80
0.05360000
27227.40000000
134,336.20
0.05361000
16980.70000000
151,316.90
0.05362000
63781.10000000
215,098.00
0.05363000
3439.50000000
218,537.50
0.05364000
27227.40000000
245,764.90
0.05365000
18355.40000000
264,120.30
0.05366000
35125.50000000
299,245.80
0.05367000
8123.00000000
307,368.80
0.05368000
44153.40000000
351,522.20
0.05369000
31527.10000000
383,049.30
0.05370000
38907.30000000
421,956.60
0.05371000
48158.10000000
470,114.70
0.05372000
44053.70000000
514,168.40
|
||||||
| 2026-06-14 17:16:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4622.10000000
4,622.10
0.05350000
11665.00000000
16,287.10
0.05349000
4397.50000000
20,684.60
0.05348000
5240.40000000
25,925.00
0.05347000
13709.60000000
39,634.60
0.05346000
1569.30000000
41,203.90
0.05345000
30000.00000000
71,203.90
0.05344000
11479.80000000
82,683.70
0.05343000
44318.50000000
127,002.20
0.05342000
5675.80000000
132,678.00
0.05341000
42445.20000000
175,123.20
0.05340000
18470.10000000
193,593.30
0.05339000
56484.60000000
250,077.90
0.05338000
30379.80000000
280,457.70
0.05337000
3690.80000000
284,148.50
0.05336000
27227.40000000
311,375.90
0.05335000
21790.60000000
333,166.50
0.05334000
95414.10000000
428,580.60
0.05333000
16520.80000000
445,101.40
0.05332000
60973.70000000
506,075.10
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
1569.30000000
3,138.60
0.05355000
16787.10000000
19,925.70
0.05356000
10163.80000000
30,089.50
0.05357000
28382.20000000
58,471.70
0.05358000
1569.30000000
60,041.00
0.05359000
9178.20000000
69,219.20
0.05360000
57227.40000000
126,446.60
0.05361000
16980.70000000
143,427.30
0.05362000
33781.10000000
177,208.40
0.05363000
3439.50000000
180,647.90
0.05364000
27227.40000000
207,875.30
0.05365000
18355.40000000
226,230.70
0.05366000
35125.50000000
261,356.20
0.05367000
8123.00000000
269,479.20
0.05368000
44153.40000000
313,632.60
0.05369000
29957.80000000
343,590.40
0.05370000
38907.30000000
382,497.70
0.05371000
48158.10000000
430,655.80
0.05372000
44053.70000000
474,709.50
|
||||||
| 2026-06-14 17:16:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
4397.50000000
4,397.50
0.05348000
4119.60000000
8,517.10
0.05347000
7028.80000000
15,545.90
0.05346000
5730.50000000
21,276.40
0.05345000
4624.50000000
25,900.90
0.05344000
11479.80000000
37,380.70
0.05343000
44318.50000000
81,699.20
0.05342000
33805.60000000
115,504.80
0.05341000
42445.20000000
157,950.00
0.05340000
63739.70000000
221,689.70
0.05339000
56484.60000000
278,174.30
0.05338000
21010.80000000
299,185.10
0.05337000
3690.80000000
302,875.90
0.05336000
27227.40000000
330,103.30
0.05335000
21790.60000000
351,893.90
0.05334000
32914.10000000
384,808.00
0.05333000
16520.80000000
401,328.80
0.05332000
60973.70000000
462,302.50
0.05331000
101569.30000000
563,871.80
0.05330000
110597.10000000
674,468.90
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5003.70000000
6,573.00
0.05353000
5929.60000000
12,502.60
0.05354000
16787.10000000
29,289.70
0.05355000
46787.10000000
76,076.80
0.05356000
9043.10000000
85,119.90
0.05357000
23340.80000000
108,460.70
0.05358000
27227.40000000
135,688.10
0.05359000
9178.20000000
144,866.30
0.05360000
27227.40000000
172,093.70
0.05361000
16980.70000000
189,074.40
0.05362000
33781.10000000
222,855.50
0.05363000
3439.50000000
226,295.00
0.05364000
27227.40000000
253,522.40
0.05365000
18355.40000000
271,877.80
0.05366000
35125.50000000
307,003.30
0.05367000
8123.00000000
315,126.30
0.05368000
42584.10000000
357,710.40
0.05369000
29957.80000000
387,668.20
0.05370000
38907.30000000
426,575.50
|
||||||
| 2026-06-14 17:16:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
21010.80000000
229,819.70
0.05337000
3690.80000000
233,510.50
0.05336000
27227.40000000
260,737.90
0.05335000
21790.60000000
282,528.50
0.05334000
32914.10000000
315,442.60
0.05333000
16520.80000000
331,963.40
0.05332000
60973.70000000
392,937.10
0.05331000
39069.30000000
432,006.40
0.05330000
106372.50000000
538,378.90
0.05329000
137909.40000000
676,288.30
0.05328000
53482.30000000
729,770.60
0.05327000
1569.30000000
731,339.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5095.70000000
6,665.00
0.05350000
6228.80000000
12,893.80
0.05351000
25388.80000000
38,282.60
0.05352000
20778.90000000
59,061.50
0.05353000
42445.20000000
101,506.70
0.05354000
16787.10000000
118,293.80
0.05355000
72445.20000000
190,739.00
0.05356000
10914.50000000
201,653.50
0.05357000
23340.80000000
224,994.30
0.05358000
27227.40000000
252,221.70
0.05359000
9178.20000000
261,399.90
0.05360000
27227.40000000
288,627.30
0.05361000
15613.60000000
304,240.90
0.05362000
43110.00000000
347,350.90
0.05364000
27227.40000000
374,578.30
0.05365000
18355.40000000
392,933.70
0.05366000
33556.20000000
426,489.90
0.05367000
6553.70000000
433,043.60
0.05368000
42584.10000000
475,627.70
|
||||||
| 2026-06-14 17:16:00 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666915270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
21010.80000000
229,819.70
0.05337000
3690.80000000
233,510.50
0.05336000
27227.40000000
260,737.90
0.05335000
21790.60000000
282,528.50
0.05334000
32914.10000000
315,442.60
0.05333000
16520.80000000
331,963.40
0.05332000
60973.70000000
392,937.10
0.05331000
39069.30000000
432,006.40
0.05330000
106372.50000000
538,378.90
0.05329000
137909.40000000
676,288.30
0.05328000
53482.30000000
729,770.60
0.05327000
1569.30000000
731,339.90
Asks (20 levels)
Price
Qty
Total
0.05349000
5095.70000000
5,095.70
0.05350000
6228.80000000
11,324.50
0.05351000
25388.80000000
36,713.30
0.05352000
20778.90000000
57,492.20
0.05353000
42445.20000000
99,937.40
0.05354000
16787.10000000
116,724.50
0.05355000
72445.20000000
189,169.70
0.05356000
10914.50000000
200,084.20
0.05357000
23340.80000000
223,425.00
0.05358000
27227.40000000
250,652.40
0.05359000
9178.20000000
259,830.60
0.05360000
27227.40000000
287,058.00
0.05361000
15613.60000000
302,671.60
0.05362000
43110.00000000
345,781.60
0.05364000
27227.40000000
373,009.00
0.05365000
18355.40000000
391,364.40
0.05366000
33556.20000000
424,920.60
0.05367000
6553.70000000
431,474.30
0.05368000
42584.10000000
474,058.40
0.05369000
29957.80000000
504,016.20
|
||||||
| 2026-06-14 17:15:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
21010.80000000
229,819.70
0.05337000
3690.80000000
233,510.50
0.05336000
27227.40000000
260,737.90
0.05335000
21790.60000000
282,528.50
0.05334000
32914.10000000
315,442.60
0.05333000
16520.80000000
331,963.40
0.05332000
60973.70000000
392,937.10
0.05331000
39069.30000000
432,006.40
0.05330000
106372.50000000
538,378.90
0.05329000
137909.40000000
676,288.30
0.05328000
53482.30000000
729,770.60
0.05327000
1569.30000000
731,339.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5095.70000000
6,665.00
0.05350000
6228.80000000
12,893.80
0.05351000
25388.80000000
38,282.60
0.05352000
20778.90000000
59,061.50
0.05353000
42445.20000000
101,506.70
0.05354000
16787.10000000
118,293.80
0.05355000
72445.20000000
190,739.00
0.05356000
10914.50000000
201,653.50
0.05357000
23340.80000000
224,994.30
0.05358000
27227.40000000
252,221.70
0.05359000
9178.20000000
261,399.90
0.05360000
27227.40000000
288,627.30
0.05361000
15613.60000000
304,240.90
0.05362000
43110.00000000
347,350.90
0.05364000
27227.40000000
374,578.30
0.05365000
18355.40000000
392,933.70
0.05366000
33556.20000000
426,489.90
0.05367000
6553.70000000
433,043.60
0.05368000
42584.10000000
475,627.70
|
||||||
| 2026-06-14 17:15:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
16693.50000000
225,502.40
0.05337000
3690.80000000
229,193.20
0.05336000
27227.40000000
256,420.60
0.05335000
21790.60000000
278,211.20
0.05334000
32914.10000000
311,125.30
0.05333000
16520.80000000
327,646.10
0.05332000
65294.00000000
392,940.10
0.05331000
39069.30000000
432,009.40
0.05330000
106372.50000000
538,381.90
0.05329000
137909.40000000
676,291.30
0.05328000
53482.30000000
729,773.60
0.05327000
1569.30000000
731,342.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5095.70000000
6,665.00
0.05350000
6228.80000000
12,893.80
0.05351000
25388.80000000
38,282.60
0.05352000
20778.90000000
59,061.50
0.05353000
42445.20000000
101,506.70
0.05354000
16787.10000000
118,293.80
0.05355000
72445.20000000
190,739.00
0.05356000
10914.50000000
201,653.50
0.05357000
23340.80000000
224,994.30
0.05358000
27227.40000000
252,221.70
0.05359000
9178.20000000
261,399.90
0.05360000
27227.40000000
288,627.30
0.05361000
15613.60000000
304,240.90
0.05362000
43110.00000000
347,350.90
0.05364000
27227.40000000
374,578.30
0.05365000
18355.40000000
392,933.70
0.05366000
33556.20000000
426,489.90
0.05367000
6553.70000000
433,043.60
0.05368000
42584.10000000
475,627.70
|
||||||
| 2026-06-14 17:15:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
16693.50000000
225,502.40
0.05337000
3690.80000000
229,193.20
0.05336000
27227.40000000
256,420.60
0.05335000
21790.60000000
278,211.20
0.05334000
32914.10000000
311,125.30
0.05333000
16520.80000000
327,646.10
0.05332000
65294.00000000
392,940.10
0.05331000
39069.30000000
432,009.40
0.05330000
106372.50000000
538,381.90
0.05329000
137909.40000000
676,291.30
0.05328000
53482.30000000
729,773.60
0.05327000
1569.30000000
731,342.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5095.70000000
6,665.00
0.05350000
6228.80000000
12,893.80
0.05351000
25388.80000000
38,282.60
0.05352000
20778.90000000
59,061.50
0.05353000
42445.20000000
101,506.70
0.05354000
16787.10000000
118,293.80
0.05355000
72445.20000000
190,739.00
0.05356000
10914.50000000
201,653.50
0.05357000
23340.80000000
224,994.30
0.05358000
27227.40000000
252,221.70
0.05359000
9178.20000000
261,399.90
0.05360000
27227.40000000
288,627.30
0.05361000
15613.60000000
304,240.90
0.05362000
43110.00000000
347,350.90
0.05364000
27227.40000000
374,578.30
0.05365000
18355.40000000
392,933.70
0.05366000
33556.20000000
426,489.90
0.05367000
6553.70000000
433,043.60
0.05368000
42584.10000000
475,627.70
|
||||||
| 2026-06-14 17:15:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
16693.50000000
225,502.40
0.05337000
3690.80000000
229,193.20
0.05336000
27227.40000000
256,420.60
0.05335000
21790.60000000
278,211.20
0.05334000
32914.10000000
311,125.30
0.05333000
16520.80000000
327,646.10
0.05332000
65294.00000000
392,940.10
0.05331000
39069.30000000
432,009.40
0.05330000
106372.50000000
538,381.90
0.05329000
137909.40000000
676,291.30
0.05328000
53482.30000000
729,773.60
0.05327000
1569.30000000
731,342.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5095.70000000
6,665.00
0.05350000
6228.80000000
12,893.80
0.05351000
25388.80000000
38,282.60
0.05352000
20778.90000000
59,061.50
0.05353000
42445.20000000
101,506.70
0.05354000
16787.10000000
118,293.80
0.05355000
72445.20000000
190,739.00
0.05356000
10914.50000000
201,653.50
0.05357000
23340.80000000
224,994.30
0.05358000
27227.40000000
252,221.70
0.05359000
9178.20000000
261,399.90
0.05360000
27227.40000000
288,627.30
0.05361000
15613.60000000
304,240.90
0.05362000
43110.00000000
347,350.90
0.05364000
27227.40000000
374,578.30
0.05365000
18355.40000000
392,933.70
0.05366000
33556.20000000
426,489.90
0.05367000
6553.70000000
433,043.60
0.05368000
42584.10000000
475,627.70
|
||||||
| 2026-06-14 17:15:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
16693.50000000
225,502.40
0.05337000
3690.80000000
229,193.20
0.05336000
27227.40000000
256,420.60
0.05335000
21790.60000000
278,211.20
0.05334000
32914.10000000
311,125.30
0.05333000
16520.80000000
327,646.10
0.05332000
65294.00000000
392,940.10
0.05331000
39069.30000000
432,009.40
0.05330000
106372.50000000
538,381.90
0.05329000
137909.40000000
676,291.30
0.05328000
53482.30000000
729,773.60
0.05327000
1569.30000000
731,342.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5095.70000000
6,665.00
0.05350000
6228.80000000
12,893.80
0.05351000
25388.80000000
38,282.60
0.05352000
20778.90000000
59,061.50
0.05353000
42445.20000000
101,506.70
0.05354000
16787.10000000
118,293.80
0.05355000
72445.20000000
190,739.00
0.05356000
10914.50000000
201,653.50
0.05357000
23340.80000000
224,994.30
0.05358000
27227.40000000
252,221.70
0.05359000
9178.20000000
261,399.90
0.05360000
27227.40000000
288,627.30
0.05361000
15613.60000000
304,240.90
0.05362000
43110.00000000
347,350.90
0.05364000
27227.40000000
374,578.30
0.05365000
18355.40000000
392,933.70
0.05366000
33556.20000000
426,489.90
0.05367000
6553.70000000
433,043.60
0.05368000
42584.10000000
475,627.70
|
||||||
| 2026-06-14 17:15:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
16693.50000000
225,502.40
0.05337000
3690.80000000
229,193.20
0.05336000
27227.40000000
256,420.60
0.05335000
21790.60000000
278,211.20
0.05334000
32914.10000000
311,125.30
0.05333000
16520.80000000
327,646.10
0.05332000
65294.00000000
392,940.10
0.05331000
39069.30000000
432,009.40
0.05330000
106372.50000000
538,381.90
0.05329000
137909.40000000
676,291.30
0.05328000
53482.30000000
729,773.60
0.05327000
1569.30000000
731,342.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5095.70000000
6,665.00
0.05350000
6228.80000000
12,893.80
0.05351000
25388.80000000
38,282.60
0.05352000
20778.90000000
59,061.50
0.05353000
42445.20000000
101,506.70
0.05354000
16787.10000000
118,293.80
0.05355000
72445.20000000
190,739.00
0.05356000
10914.50000000
201,653.50
0.05357000
23340.80000000
224,994.30
0.05358000
27227.40000000
252,221.70
0.05359000
9178.20000000
261,399.90
0.05360000
27227.40000000
288,627.30
0.05361000
15613.60000000
304,240.90
0.05362000
43110.00000000
347,350.90
0.05364000
27227.40000000
374,578.30
0.05365000
18355.40000000
392,933.70
0.05366000
33556.20000000
426,489.90
0.05367000
6553.70000000
433,043.60
0.05368000
42584.10000000
475,627.70
|
||||||
| 2026-06-14 17:15:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
800.00000000
10,086.90
0.05344000
9244.60000000
19,331.50
0.05343000
18660.40000000
37,991.90
0.05342000
33805.60000000
71,797.50
0.05341000
16787.10000000
88,584.60
0.05340000
63739.70000000
152,324.30
0.05339000
56484.60000000
208,808.90
0.05338000
16693.50000000
225,502.40
0.05337000
3690.80000000
229,193.20
0.05336000
27227.40000000
256,420.60
0.05335000
21790.60000000
278,211.20
0.05334000
32914.10000000
311,125.30
0.05333000
16520.80000000
327,646.10
0.05332000
65294.00000000
392,940.10
0.05331000
39069.30000000
432,009.40
0.05330000
106372.50000000
538,381.90
0.05329000
137909.40000000
676,291.30
0.05328000
53482.30000000
729,773.60
0.05327000
1569.30000000
731,342.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5095.70000000
6,665.00
0.05350000
6228.80000000
12,893.80
0.05351000
25388.80000000
38,282.60
0.05352000
20778.90000000
59,061.50
0.05353000
16787.10000000
75,848.60
0.05354000
16787.10000000
92,635.70
0.05355000
72445.20000000
165,080.90
0.05356000
10914.50000000
175,995.40
0.05357000
23340.80000000
199,336.20
0.05358000
27227.40000000
226,563.60
0.05359000
9178.20000000
235,741.80
0.05360000
27227.40000000
262,969.20
0.05361000
15613.60000000
278,582.80
0.05362000
43110.00000000
321,692.80
0.05364000
27227.40000000
348,920.20
0.05365000
18355.40000000
367,275.60
0.05366000
33556.20000000
400,831.80
0.05367000
6553.70000000
407,385.50
0.05368000
42584.10000000
449,969.60
|
||||||
| 2026-06-14 17:15:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
5437.20000000
14,724.10
0.05344000
9244.60000000
23,968.70
0.05343000
18660.40000000
42,629.10
0.05342000
33805.60000000
76,434.70
0.05341000
16787.10000000
93,221.80
0.05340000
61869.50000000
155,091.30
0.05339000
56484.60000000
211,575.90
0.05338000
16693.50000000
228,269.40
0.05337000
3690.80000000
231,960.20
0.05336000
27227.40000000
259,187.60
0.05335000
21790.60000000
280,978.20
0.05334000
32914.10000000
313,892.30
0.05333000
16520.80000000
330,413.10
0.05332000
65294.00000000
395,707.10
0.05331000
39069.30000000
434,776.40
0.05330000
104695.70000000
539,472.10
0.05329000
137909.40000000
677,381.50
0.05328000
53482.30000000
730,863.80
0.05327000
3247.00000000
734,110.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5772.80000000
7,342.10
0.05350000
6206.40000000
13,548.50
0.05351000
25388.80000000
38,937.30
0.05352000
20778.90000000
59,716.20
0.05353000
16787.10000000
76,503.30
0.05354000
16787.10000000
93,290.40
0.05355000
72445.20000000
165,735.60
0.05356000
10914.50000000
176,650.10
0.05357000
23340.80000000
199,990.90
0.05358000
27227.40000000
227,218.30
0.05359000
9178.20000000
236,396.50
0.05360000
27227.40000000
263,623.90
0.05361000
15613.60000000
279,237.50
0.05362000
43110.00000000
322,347.50
0.05364000
27227.40000000
349,574.90
0.05365000
18355.40000000
367,930.30
0.05366000
33556.20000000
401,486.50
0.05367000
6553.70000000
408,040.20
0.05368000
42584.10000000
450,624.30
|
||||||
| 2026-06-14 17:15:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9286.90000000
9,286.90
0.05345000
5437.20000000
14,724.10
0.05344000
9244.60000000
23,968.70
0.05343000
18660.40000000
42,629.10
0.05342000
33805.60000000
76,434.70
0.05341000
16787.10000000
93,221.80
0.05340000
16599.90000000
109,821.70
0.05339000
56484.60000000
166,306.30
0.05338000
16693.50000000
182,999.80
0.05337000
3690.80000000
186,690.60
0.05336000
27227.40000000
213,918.00
0.05335000
21790.60000000
235,708.60
0.05334000
32914.10000000
268,622.70
0.05333000
16520.80000000
285,143.50
0.05332000
65294.00000000
350,437.50
0.05331000
39069.30000000
389,506.80
0.05330000
104695.70000000
494,202.50
0.05329000
137909.40000000
632,111.90
0.05328000
53482.30000000
685,594.20
0.05327000
3247.00000000
688,841.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5772.80000000
7,342.10
0.05350000
6206.40000000
13,548.50
0.05351000
25388.80000000
38,937.30
0.05352000
20778.90000000
59,716.20
0.05353000
16787.10000000
76,503.30
0.05354000
16787.10000000
93,290.40
0.05355000
72445.20000000
165,735.60
0.05356000
10914.50000000
176,650.10
0.05357000
23340.80000000
199,990.90
0.05358000
27227.40000000
227,218.30
0.05359000
9178.20000000
236,396.50
0.05360000
27227.40000000
263,623.90
0.05361000
15613.60000000
279,237.50
0.05362000
43110.00000000
322,347.50
0.05364000
27227.40000000
349,574.90
0.05365000
18355.40000000
367,930.30
0.05366000
33556.20000000
401,486.50
0.05367000
6553.70000000
408,040.20
0.05368000
42584.10000000
450,624.30
|
||||||
| 2026-06-14 17:15:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
4609.40000000
4,609.40
0.05345000
9315.60000000
13,925.00
0.05344000
10044.60000000
23,969.60
0.05343000
18660.40000000
42,630.00
0.05342000
33805.60000000
76,435.60
0.05341000
16787.10000000
93,222.70
0.05340000
16599.90000000
109,822.60
0.05339000
56484.60000000
166,307.20
0.05338000
16693.50000000
183,000.70
0.05337000
85691.90000000
268,692.60
0.05336000
27227.40000000
295,920.00
0.05335000
21790.60000000
317,710.60
0.05334000
32914.10000000
350,624.70
0.05333000
16520.80000000
367,145.50
0.05332000
66970.10000000
434,115.60
0.05331000
39069.30000000
473,184.90
0.05330000
104695.70000000
577,880.60
0.05329000
137909.40000000
715,790.00
0.05328000
53482.30000000
769,272.30
0.05327000
1569.30000000
770,841.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5772.80000000
7,342.10
0.05350000
6206.40000000
13,548.50
0.05351000
25388.80000000
38,937.30
0.05352000
20778.90000000
59,716.20
0.05353000
16787.10000000
76,503.30
0.05354000
16787.10000000
93,290.40
0.05355000
72445.20000000
165,735.60
0.05356000
10914.50000000
176,650.10
0.05357000
23340.80000000
199,990.90
0.05358000
27227.40000000
227,218.30
0.05359000
9178.20000000
236,396.50
0.05360000
27227.40000000
263,623.90
0.05361000
15613.60000000
279,237.50
0.05362000
43110.00000000
322,347.50
0.05364000
27227.40000000
349,574.90
0.05365000
16786.10000000
366,361.00
0.05366000
33556.20000000
399,917.20
0.05367000
6553.70000000
406,470.90
0.05368000
42584.10000000
449,055.00
|
||||||
| 2026-06-14 17:15:44 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666915195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
9315.60000000
9,315.60
0.05344000
7024.10000000
16,339.70
0.05343000
12300.00000000
28,639.70
0.05342000
30374.20000000
59,013.90
0.05341000
16787.10000000
75,801.00
0.05340000
16599.90000000
92,400.90
0.05339000
56484.60000000
148,885.50
0.05338000
16693.50000000
165,579.00
0.05337000
85691.90000000
251,270.90
0.05336000
27227.40000000
278,498.30
0.05335000
21790.60000000
300,288.90
0.05334000
32914.10000000
333,203.00
0.05333000
16520.80000000
349,723.80
0.05332000
65294.00000000
415,017.80
0.05331000
39069.30000000
454,087.10
0.05330000
106372.50000000
560,459.60
0.05329000
137909.40000000
698,369.00
0.05328000
53482.30000000
751,851.30
0.05327000
1569.30000000
753,420.60
0.05326000
30655.20000000
784,075.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6206.50000000
7,775.80
0.05350000
7328.30000000
15,104.10
0.05351000
24267.20000000
39,371.30
0.05352000
53226.90000000
92,598.20
0.05353000
16787.10000000
109,385.30
0.05354000
16787.10000000
126,172.40
0.05355000
72445.20000000
198,617.60
0.05356000
10914.50000000
209,532.10
0.05357000
23340.80000000
232,872.90
0.05358000
27227.40000000
260,100.30
0.05359000
9178.20000000
269,278.50
0.05360000
27227.40000000
296,505.90
0.05361000
15613.60000000
312,119.50
0.05362000
43110.00000000
355,229.50
0.05364000
27227.40000000
382,456.90
0.05365000
16786.10000000
399,243.00
0.05366000
33556.20000000
432,799.20
0.05367000
6553.70000000
439,352.90
0.05368000
42584.10000000
481,937.00
|
||||||
| 2026-06-14 17:15:43 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666915191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4637.20000000
4,637.20
0.05344000
7024.10000000
11,661.30
0.05343000
12300.00000000
23,961.30
0.05342000
30374.20000000
54,335.50
0.05341000
16787.10000000
71,122.60
0.05340000
16599.90000000
87,722.50
0.05339000
56484.60000000
144,207.10
0.05338000
16693.50000000
160,900.60
0.05337000
85691.90000000
246,592.50
0.05336000
27227.40000000
273,819.90
0.05335000
21790.60000000
295,610.50
0.05334000
32914.10000000
328,524.60
0.05333000
16520.80000000
345,045.40
0.05332000
65294.00000000
410,339.40
0.05331000
39069.30000000
449,408.70
0.05330000
106372.50000000
555,781.20
0.05329000
137909.40000000
693,690.60
0.05328000
53482.30000000
747,172.90
0.05327000
1569.30000000
748,742.20
0.05326000
30655.20000000
779,397.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6206.50000000
7,775.80
0.05350000
7328.30000000
15,104.10
0.05351000
9049.40000000
24,153.50
0.05352000
63771.60000000
87,925.10
0.05353000
16787.10000000
104,712.20
0.05354000
16787.10000000
121,499.30
0.05355000
72445.20000000
193,944.50
0.05356000
10914.50000000
204,859.00
0.05357000
23340.80000000
228,199.80
0.05358000
27227.40000000
255,427.20
0.05359000
9178.20000000
264,605.40
0.05360000
27227.40000000
291,832.80
0.05361000
15613.60000000
307,446.40
0.05362000
43110.00000000
350,556.40
0.05364000
27227.40000000
377,783.80
0.05365000
16786.10000000
394,569.90
0.05366000
33556.20000000
428,126.10
0.05367000
6553.70000000
434,679.80
0.05368000
42584.10000000
477,263.90
|
||||||
| 2026-06-14 17:15:40 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.60000000
7,815.90
0.05345000
1569.30000000
9,385.20
0.05344000
13460.30000000
22,845.50
0.05343000
45923.30000000
68,768.80
0.05342000
33951.30000000
102,720.10
0.05341000
42445.20000000
145,165.30
0.05340000
18470.40000000
163,635.70
0.05339000
56484.60000000
220,120.30
0.05338000
5796.80000000
225,917.10
0.05337000
85691.90000000
311,609.00
0.05336000
27227.40000000
338,836.40
0.05335000
21790.60000000
360,627.00
0.05334000
32914.10000000
393,541.10
0.05333000
16520.80000000
410,061.90
0.05332000
60973.70000000
471,035.60
0.05331000
39069.30000000
510,104.90
0.05330000
106372.50000000
616,477.40
0.05329000
137909.40000000
754,386.80
0.05328000
53482.30000000
807,869.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6178.70000000
7,748.00
0.05350000
1569.30000000
9,317.30
0.05351000
17908.70000000
27,226.00
0.05352000
13169.30000000
40,395.30
0.05353000
16787.10000000
57,182.40
0.05354000
24396.00000000
81,578.40
0.05355000
72445.20000000
154,023.60
0.05356000
10914.50000000
164,938.10
0.05357000
23340.80000000
188,278.90
0.05358000
27227.40000000
215,506.30
0.05359000
9178.20000000
224,684.50
0.05360000
27227.40000000
251,911.90
0.05361000
15613.60000000
267,525.50
0.05362000
43110.00000000
310,635.50
0.05364000
27227.40000000
337,862.90
0.05365000
16786.10000000
354,649.00
0.05366000
33556.20000000
388,205.20
0.05367000
6553.70000000
394,758.90
0.05368000
42584.10000000
437,343.00
|
||||||
| 2026-06-14 17:15:34 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.60000000
7,815.90
0.05345000
1569.30000000
9,385.20
0.05344000
13460.30000000
22,845.50
0.05343000
45923.30000000
68,768.80
0.05342000
33951.30000000
102,720.10
0.05341000
42445.20000000
145,165.30
0.05340000
18470.40000000
163,635.70
0.05339000
56484.60000000
220,120.30
0.05338000
5796.80000000
225,917.10
0.05337000
85691.90000000
311,609.00
0.05336000
27227.40000000
338,836.40
0.05335000
21790.60000000
360,627.00
0.05334000
32914.10000000
393,541.10
0.05333000
16520.80000000
410,061.90
0.05332000
60973.70000000
471,035.60
0.05331000
39069.30000000
510,104.90
0.05330000
106372.50000000
616,477.40
0.05329000
137909.40000000
754,386.80
0.05328000
53482.30000000
807,869.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6178.70000000
7,748.00
0.05350000
1569.30000000
9,317.30
0.05351000
17908.70000000
27,226.00
0.05352000
13169.30000000
40,395.30
0.05353000
16787.10000000
57,182.40
0.05354000
24396.00000000
81,578.40
0.05355000
72445.20000000
154,023.60
0.05356000
10914.50000000
164,938.10
0.05357000
23340.80000000
188,278.90
0.05358000
27227.40000000
215,506.30
0.05359000
9178.20000000
224,684.50
0.05360000
27227.40000000
251,911.90
0.05361000
15613.60000000
267,525.50
0.05362000
43110.00000000
310,635.50
0.05364000
27227.40000000
337,862.90
0.05365000
16786.10000000
354,649.00
0.05366000
33556.20000000
388,205.20
0.05367000
6553.70000000
394,758.90
0.05368000
42584.10000000
437,343.00
|
||||||
| 2026-06-14 17:15:33 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.60000000
7,815.90
0.05345000
1569.30000000
9,385.20
0.05344000
13460.30000000
22,845.50
0.05343000
45923.30000000
68,768.80
0.05342000
33951.30000000
102,720.10
0.05341000
42445.20000000
145,165.30
0.05340000
18470.40000000
163,635.70
0.05339000
56484.60000000
220,120.30
0.05338000
5796.80000000
225,917.10
0.05337000
85691.90000000
311,609.00
0.05336000
27227.40000000
338,836.40
0.05335000
21790.60000000
360,627.00
0.05334000
32914.10000000
393,541.10
0.05333000
18196.60000000
411,737.70
0.05332000
60973.70000000
472,711.40
0.05331000
39069.30000000
511,780.70
0.05330000
104695.70000000
616,476.40
0.05329000
137909.40000000
754,385.80
0.05328000
53482.30000000
807,868.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6178.70000000
7,748.00
0.05350000
1569.30000000
9,317.30
0.05351000
17908.70000000
27,226.00
0.05352000
13169.30000000
40,395.30
0.05353000
16787.10000000
57,182.40
0.05354000
24396.00000000
81,578.40
0.05355000
72445.20000000
154,023.60
0.05356000
10914.50000000
164,938.10
0.05357000
23340.80000000
188,278.90
0.05358000
27227.40000000
215,506.30
0.05359000
9178.20000000
224,684.50
0.05360000
27227.40000000
251,911.90
0.05361000
15613.60000000
267,525.50
0.05362000
43110.00000000
310,635.50
0.05364000
27227.40000000
337,862.90
0.05365000
16786.10000000
354,649.00
0.05366000
33556.20000000
388,205.20
0.05367000
6553.70000000
394,758.90
0.05368000
42584.10000000
437,343.00
|
||||||
| 2026-06-14 17:15:32 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.60000000
7,815.90
0.05345000
2369.30000000
10,185.20
0.05344000
12660.30000000
22,845.50
0.05343000
45923.30000000
68,768.80
0.05342000
33577.10000000
102,345.90
0.05341000
42445.20000000
144,791.10
0.05340000
18470.40000000
163,261.50
0.05339000
56484.60000000
219,746.10
0.05338000
5796.80000000
225,542.90
0.05337000
85691.90000000
311,234.80
0.05336000
27227.40000000
338,462.20
0.05335000
21790.60000000
360,252.80
0.05334000
32914.10000000
393,166.90
0.05333000
18196.60000000
411,363.50
0.05332000
60973.70000000
472,337.20
0.05331000
39069.30000000
511,406.50
0.05330000
104695.70000000
616,102.20
0.05329000
137909.40000000
754,011.60
0.05328000
53482.30000000
807,493.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6178.70000000
7,748.00
0.05350000
1569.30000000
9,317.30
0.05351000
17908.70000000
27,226.00
0.05352000
13169.30000000
40,395.30
0.05353000
16787.10000000
57,182.40
0.05354000
24396.00000000
81,578.40
0.05355000
72445.20000000
154,023.60
0.05356000
10914.50000000
164,938.10
0.05357000
23340.80000000
188,278.90
0.05358000
27227.40000000
215,506.30
0.05359000
9178.20000000
224,684.50
0.05360000
27227.40000000
251,911.90
0.05361000
15613.60000000
267,525.50
0.05362000
43110.00000000
310,635.50
0.05364000
27227.40000000
337,862.90
0.05365000
16786.10000000
354,649.00
0.05366000
33556.20000000
388,205.20
0.05367000
6553.70000000
394,758.90
0.05368000
42584.10000000
437,343.00
|
||||||
| 2026-06-14 17:15:28 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.60000000
7,815.90
0.05345000
2369.30000000
10,185.20
0.05344000
12660.30000000
22,845.50
0.05343000
45923.30000000
68,768.80
0.05342000
33577.10000000
102,345.90
0.05341000
42819.30000000
145,165.20
0.05340000
18470.40000000
163,635.60
0.05339000
56484.60000000
220,120.20
0.05338000
5796.80000000
225,917.00
0.05337000
85691.90000000
311,608.90
0.05336000
27227.40000000
338,836.30
0.05335000
21790.60000000
360,626.90
0.05334000
32914.10000000
393,541.00
0.05333000
18196.60000000
411,737.60
0.05332000
60973.70000000
472,711.30
0.05331000
39069.30000000
511,780.60
0.05330000
104695.70000000
616,476.30
0.05329000
137909.40000000
754,385.70
0.05328000
53482.30000000
807,868.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6178.70000000
7,748.00
0.05350000
1569.30000000
9,317.30
0.05351000
17908.70000000
27,226.00
0.05352000
13169.30000000
40,395.30
0.05353000
16787.10000000
57,182.40
0.05354000
24396.00000000
81,578.40
0.05355000
72445.20000000
154,023.60
0.05356000
10914.50000000
164,938.10
0.05357000
23340.80000000
188,278.90
0.05358000
27227.40000000
215,506.30
0.05359000
9178.20000000
224,684.50
0.05360000
27227.40000000
251,911.90
0.05361000
15613.60000000
267,525.50
0.05362000
43110.00000000
310,635.50
0.05364000
27227.40000000
337,862.90
0.05365000
16786.10000000
354,649.00
0.05366000
33556.20000000
388,205.20
0.05367000
6553.70000000
394,758.90
0.05368000
42584.10000000
437,343.00
|
||||||
| 2026-06-14 17:15:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.60000000
7,815.90
0.05345000
2369.30000000
10,185.20
0.05344000
12660.30000000
22,845.50
0.05343000
45923.30000000
68,768.80
0.05342000
33577.10000000
102,345.90
0.05341000
42819.30000000
145,165.20
0.05340000
18470.40000000
163,635.60
0.05339000
56484.60000000
220,120.20
0.05338000
5796.80000000
225,917.00
0.05337000
85691.90000000
311,608.90
0.05336000
27227.40000000
338,836.30
0.05335000
21790.60000000
360,626.90
0.05334000
32914.10000000
393,541.00
0.05333000
18196.60000000
411,737.60
0.05332000
60973.70000000
472,711.30
0.05331000
39069.30000000
511,780.60
0.05330000
104695.70000000
616,476.30
0.05329000
137909.40000000
754,385.70
0.05328000
53482.30000000
807,868.00
Asks (20 levels)
Price
Qty
Total
0.05349000
6178.70000000
6,178.70
0.05350000
1569.30000000
7,748.00
0.05351000
17908.70000000
25,656.70
0.05352000
13169.30000000
38,826.00
0.05353000
16787.10000000
55,613.10
0.05354000
24396.00000000
80,009.10
0.05355000
72445.20000000
152,454.30
0.05356000
10914.50000000
163,368.80
0.05357000
23340.80000000
186,709.60
0.05358000
27227.40000000
213,937.00
0.05359000
9178.20000000
223,115.20
0.05360000
27227.40000000
250,342.60
0.05361000
15613.60000000
265,956.20
0.05362000
43110.00000000
309,066.20
0.05364000
27227.40000000
336,293.60
0.05365000
16786.10000000
353,079.70
0.05366000
33556.20000000
386,635.90
0.05367000
6553.70000000
393,189.60
0.05368000
42584.10000000
435,773.70
0.05369000
29957.80000000
465,731.50
|
||||||
| 2026-06-14 17:15:26 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6246.60000000
7,815.90
0.05345000
2369.30000000
10,185.20
0.05344000
12660.30000000
22,845.50
0.05343000
45923.30000000
68,768.80
0.05342000
33577.10000000
102,345.90
0.05341000
42819.30000000
145,165.20
0.05340000
18470.40000000
163,635.60
0.05339000
56484.60000000
220,120.20
0.05338000
5796.80000000
225,917.00
0.05337000
85691.90000000
311,608.90
0.05336000
27227.40000000
338,836.30
0.05335000
21790.60000000
360,626.90
0.05334000
32914.10000000
393,541.00
0.05333000
18196.60000000
411,737.60
0.05332000
60973.70000000
472,711.30
0.05331000
39069.30000000
511,780.60
0.05330000
104695.70000000
616,476.30
0.05329000
137909.40000000
754,385.70
0.05328000
53482.30000000
807,868.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6178.70000000
7,748.00
0.05350000
1569.30000000
9,317.30
0.05351000
17908.70000000
27,226.00
0.05352000
13169.30000000
40,395.30
0.05353000
16787.10000000
57,182.40
0.05354000
24396.00000000
81,578.40
0.05355000
72445.20000000
154,023.60
0.05356000
10914.50000000
164,938.10
0.05357000
23340.80000000
188,278.90
0.05358000
27227.40000000
215,506.30
0.05359000
9178.20000000
224,684.50
0.05360000
27227.40000000
251,911.90
0.05361000
15613.60000000
267,525.50
0.05362000
43110.00000000
310,635.50
0.05364000
27227.40000000
337,862.90
0.05365000
16786.10000000
354,649.00
0.05366000
33556.20000000
388,205.20
0.05367000
6553.70000000
394,758.90
0.05368000
42584.10000000
437,343.00
|
||||||
| 2026-06-14 17:15:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
12338.70000000
20,155.60
0.05343000
45923.30000000
66,078.90
0.05342000
31121.80000000
97,200.70
0.05341000
42819.30000000
140,020.00
0.05340000
18470.40000000
158,490.40
0.05339000
56484.60000000
214,975.00
0.05338000
1475.70000000
216,450.70
0.05337000
85691.90000000
302,142.60
0.05336000
27227.40000000
329,370.00
0.05335000
21790.60000000
351,160.60
0.05334000
32914.10000000
384,074.70
0.05333000
16520.80000000
400,595.50
0.05332000
60973.70000000
461,569.20
0.05331000
39069.30000000
500,638.50
0.05330000
104695.70000000
605,334.20
0.05329000
75409.40000000
680,743.60
0.05328000
115982.30000000
796,725.90
0.05327000
3247.00000000
799,972.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
6178.70000000
7,748.00
0.05350000
7372.50000000
15,120.50
0.05351000
16787.10000000
31,907.60
0.05352000
19748.60000000
51,656.20
0.05353000
16787.10000000
68,443.30
0.05354000
24396.00000000
92,839.30
0.05355000
72445.20000000
165,284.50
0.05356000
10914.50000000
176,199.00
0.05357000
23340.80000000
199,539.80
0.05358000
27227.40000000
226,767.20
0.05359000
9178.20000000
235,945.40
0.05360000
27227.40000000
263,172.80
0.05361000
15613.60000000
278,786.40
0.05362000
43110.00000000
321,896.40
0.05364000
25658.10000000
347,554.50
0.05365000
16786.10000000
364,340.60
0.05366000
33556.20000000
397,896.80
0.05367000
6553.70000000
404,450.50
0.05368000
42584.10000000
447,034.60
|
||||||
| 2026-06-14 17:15:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
1569.30000000
9,386.20
0.05343000
46723.30000000
56,109.50
0.05342000
31121.80000000
87,231.30
0.05341000
42819.30000000
130,050.60
0.05340000
18470.40000000
148,521.00
0.05339000
56484.60000000
205,005.60
0.05338000
1475.70000000
206,481.30
0.05337000
85691.90000000
292,173.20
0.05336000
27227.40000000
319,400.60
0.05335000
21790.60000000
341,191.20
0.05334000
32914.10000000
374,105.30
0.05333000
16520.80000000
390,626.10
0.05332000
60973.70000000
451,599.80
0.05331000
39069.30000000
490,669.10
0.05330000
104695.70000000
595,364.80
0.05329000
75409.40000000
670,774.20
0.05328000
115982.30000000
786,756.50
0.05327000
3247.00000000
790,003.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6241.80000000
7,811.10
0.05349000
4465.90000000
12,277.00
0.05350000
7372.50000000
19,649.50
0.05351000
16787.10000000
36,436.60
0.05352000
19748.60000000
56,185.20
0.05353000
16787.10000000
72,972.30
0.05354000
24396.00000000
97,368.30
0.05355000
72445.20000000
169,813.50
0.05356000
10914.50000000
180,728.00
0.05357000
23340.80000000
204,068.80
0.05358000
27227.40000000
231,296.20
0.05359000
9178.20000000
240,474.40
0.05360000
27227.40000000
267,701.80
0.05361000
15613.60000000
283,315.40
0.05362000
43110.00000000
326,425.40
0.05364000
25658.10000000
352,083.50
0.05365000
16786.10000000
368,869.60
0.05366000
33556.20000000
402,425.80
0.05367000
6553.70000000
408,979.50
|
||||||
| 2026-06-14 17:15:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
1569.30000000
9,386.20
0.05343000
46723.30000000
56,109.50
0.05342000
31121.80000000
87,231.30
0.05341000
42819.30000000
130,050.60
0.05340000
18470.40000000
148,521.00
0.05339000
56484.60000000
205,005.60
0.05338000
1475.70000000
206,481.30
0.05337000
85691.90000000
292,173.20
0.05336000
27227.40000000
319,400.60
0.05335000
21790.60000000
341,191.20
0.05334000
32914.10000000
374,105.30
0.05333000
16520.80000000
390,626.10
0.05332000
60973.70000000
451,599.80
0.05331000
39069.30000000
490,669.10
0.05330000
104695.70000000
595,364.80
0.05329000
75409.40000000
670,774.20
0.05328000
115982.30000000
786,756.50
0.05327000
3247.00000000
790,003.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6241.80000000
7,811.10
0.05349000
4465.90000000
12,277.00
0.05350000
7372.50000000
19,649.50
0.05351000
16787.10000000
36,436.60
0.05352000
19748.60000000
56,185.20
0.05353000
16787.10000000
72,972.30
0.05354000
24396.00000000
97,368.30
0.05355000
72445.20000000
169,813.50
0.05356000
10914.50000000
180,728.00
0.05357000
23340.80000000
204,068.80
0.05358000
27227.40000000
231,296.20
0.05359000
9178.20000000
240,474.40
0.05360000
27227.40000000
267,701.80
0.05361000
15613.60000000
283,315.40
0.05362000
43110.00000000
326,425.40
0.05364000
25658.10000000
352,083.50
0.05365000
16786.10000000
368,869.60
0.05366000
33556.20000000
402,425.80
0.05367000
6553.70000000
408,979.50
|
||||||
| 2026-06-14 17:15:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
1569.30000000
9,386.20
0.05343000
46723.30000000
56,109.50
0.05342000
31121.80000000
87,231.30
0.05341000
27601.50000000
114,832.80
0.05340000
18470.40000000
133,303.20
0.05339000
56484.60000000
189,787.80
0.05338000
16693.50000000
206,481.30
0.05337000
85691.90000000
292,173.20
0.05336000
27227.40000000
319,400.60
0.05335000
21790.60000000
341,191.20
0.05334000
32914.10000000
374,105.30
0.05333000
16520.80000000
390,626.10
0.05332000
60973.70000000
451,599.80
0.05331000
39069.30000000
490,669.10
0.05330000
106372.50000000
597,041.60
0.05329000
75409.40000000
672,451.00
0.05328000
115982.30000000
788,433.30
0.05327000
1569.30000000
790,002.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6241.80000000
7,811.10
0.05349000
4465.90000000
12,277.00
0.05350000
7372.50000000
19,649.50
0.05351000
1569.30000000
21,218.80
0.05352000
34966.40000000
56,185.20
0.05353000
16787.10000000
72,972.30
0.05354000
24396.00000000
97,368.30
0.05355000
72445.20000000
169,813.50
0.05356000
10914.50000000
180,728.00
0.05357000
23340.80000000
204,068.80
0.05358000
27227.40000000
231,296.20
0.05359000
9178.20000000
240,474.40
0.05360000
27227.40000000
267,701.80
0.05361000
15613.60000000
283,315.40
0.05362000
43110.00000000
326,425.40
0.05364000
25658.10000000
352,083.50
0.05365000
16786.10000000
368,869.60
0.05366000
33556.20000000
402,425.80
0.05367000
6553.70000000
408,979.50
|
||||||
| 2026-06-14 17:15:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666915024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6247.60000000
7,816.90
0.05344000
1569.30000000
9,386.20
0.05343000
46723.30000000
56,109.50
0.05342000
31121.80000000
87,231.30
0.05341000
27601.50000000
114,832.80
0.05340000
18470.40000000
133,303.20
0.05339000
56484.60000000
189,787.80
0.05338000
16693.50000000
206,481.30
0.05337000
85691.90000000
292,173.20
0.05336000
27227.40000000
319,400.60
0.05335000
21790.60000000
341,191.20
0.05334000
32914.10000000
374,105.30
0.05333000
16520.80000000
390,626.10
0.05332000
60973.70000000
451,599.80
0.05331000
39069.30000000
490,669.10
0.05330000
106372.50000000
597,041.60
0.05329000
75409.40000000
672,451.00
0.05328000
115982.30000000
788,433.30
0.05327000
1569.30000000
790,002.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6241.80000000
7,811.10
0.05349000
4465.90000000
12,277.00
0.05350000
7372.50000000
19,649.50
0.05351000
1569.30000000
21,218.80
0.05352000
34966.40000000
56,185.20
0.05353000
16787.10000000
72,972.30
0.05354000
24396.00000000
97,368.30
0.05355000
72445.20000000
169,813.50
0.05356000
10914.50000000
180,728.00
0.05357000
23340.80000000
204,068.80
0.05358000
27227.40000000
231,296.20
0.05359000
9178.20000000
240,474.40
0.05360000
27227.40000000
267,701.80
0.05361000
15613.60000000
283,315.40
0.05362000
43110.00000000
326,425.40
0.05364000
25658.10000000
352,083.50
0.05365000
16786.10000000
368,869.60
0.05366000
33556.20000000
402,425.80
0.05367000
6553.70000000
408,979.50
|
||||||
| 2026-06-14 17:15:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666915020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
6242.70000000
7,812.00
0.05343000
46723.30000000
54,535.30
0.05342000
31121.80000000
85,657.10
0.05341000
27601.50000000
113,258.60
0.05340000
18470.40000000
131,729.00
0.05339000
56484.60000000
188,213.60
0.05338000
16693.50000000
204,907.10
0.05337000
85691.90000000
290,599.00
0.05336000
27227.40000000
317,826.40
0.05335000
21790.60000000
339,617.00
0.05334000
32914.10000000
372,531.10
0.05333000
16520.80000000
389,051.90
0.05332000
60973.70000000
450,025.60
0.05331000
39069.30000000
489,094.90
0.05330000
106372.50000000
595,467.40
0.05329000
75409.40000000
670,876.80
0.05328000
115982.30000000
786,859.10
0.05327000
1569.30000000
788,428.40
0.05326000
30655.20000000
819,083.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6241.80000000
7,811.10
0.05349000
4465.90000000
12,277.00
0.05350000
7372.50000000
19,649.50
0.05351000
1569.30000000
21,218.80
0.05352000
34966.40000000
56,185.20
0.05353000
16787.10000000
72,972.30
0.05354000
24396.00000000
97,368.30
0.05355000
72445.20000000
169,813.50
0.05356000
10914.50000000
180,728.00
0.05357000
23340.80000000
204,068.80
0.05358000
27227.40000000
231,296.20
0.05359000
9178.20000000
240,474.40
0.05360000
27227.40000000
267,701.80
0.05361000
15613.60000000
283,315.40
0.05362000
43110.00000000
326,425.40
0.05364000
25658.10000000
352,083.50
0.05365000
16786.10000000
368,869.60
0.05366000
33556.20000000
402,425.80
0.05367000
6553.70000000
408,979.50
|
||||||
| 2026-06-14 17:15:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666914959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
11280.10000000
12,849.40
0.05345000
9050.80000000
21,900.20
0.05344000
8123.00000000
30,023.20
0.05343000
24565.30000000
54,588.50
0.05342000
35412.80000000
90,001.30
0.05341000
29601.50000000
119,602.80
0.05340000
74234.40000000
193,837.20
0.05339000
56484.60000000
250,321.80
0.05338000
16693.50000000
267,015.30
0.05337000
3690.80000000
270,706.10
0.05336000
27227.40000000
297,933.50
0.05335000
21790.60000000
319,724.10
0.05334000
32914.10000000
352,638.20
0.05333000
18196.60000000
370,834.80
0.05332000
60973.70000000
431,808.50
0.05331000
101569.30000000
533,377.80
0.05330000
104695.70000000
638,073.50
0.05329000
75409.40000000
713,482.90
0.05328000
53482.30000000
766,965.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4465.90000000
6,035.20
0.05350000
6250.70000000
12,285.90
0.05351000
6250.70000000
18,536.60
0.05352000
23714.70000000
42,251.30
0.05353000
22580.00000000
64,831.30
0.05354000
24396.00000000
89,227.30
0.05355000
72445.20000000
161,672.50
0.05356000
10914.50000000
172,587.00
0.05357000
23340.80000000
195,927.80
0.05358000
27227.40000000
223,155.20
0.05359000
9178.20000000
232,333.40
0.05360000
27227.40000000
259,560.80
0.05361000
15613.60000000
275,174.40
0.05362000
43110.00000000
318,284.40
0.05364000
27227.40000000
345,511.80
0.05365000
16786.10000000
362,297.90
0.05366000
33556.20000000
395,854.10
0.05367000
6553.70000000
402,407.80
0.05368000
42584.10000000
444,991.90
|
||||||