SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:18:59 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10898.70000000
12,468.00
0.05354000
2369.30000000
14,837.30
0.05353000
4281.00000000
19,118.30
0.05352000
8229.10000000
27,347.40
0.05351000
35010.10000000
62,357.50
0.05350000
26396.00000000
88,753.50
0.05349000
23247.40000000
112,000.90
0.05348000
3867.00000000
115,867.90
0.05347000
71013.40000000
186,881.30
0.05346000
20655.20000000
207,536.50
0.05345000
40875.90000000
248,412.40
0.05344000
11479.80000000
259,892.20
0.05343000
44069.80000000
303,962.00
0.05342000
50955.00000000
354,917.00
0.05341000
27227.40000000
382,144.40
0.05340000
12616.20000000
394,760.60
0.05339000
103766.80000000
498,527.40
0.05338000
20594.70000000
519,122.10
0.05337000
3690.80000000
522,812.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
30665.00000000
32,234.30
0.05360000
1569.30000000
33,803.60
0.05361000
25746.80000000
59,550.40
0.05362000
48998.90000000
108,549.30
0.05363000
16787.10000000
125,336.40
0.05364000
72445.20000000
197,781.60
0.05365000
9033.30000000
206,814.90
0.05366000
27227.40000000
234,042.30
0.05367000
9991.10000000
244,033.40
0.05368000
34836.30000000
278,869.70
0.05369000
31527.10000000
310,396.80
0.05370000
40476.60000000
350,873.40
0.05371000
49727.40000000
400,600.80
0.05372000
45623.00000000
446,223.80
0.05373000
33330.60000000
479,554.40
0.05375000
31050.90000000
510,605.30
0.05376000
17201.20000000
527,806.50
0.05377000
7443.20000000
535,249.70
0.05378000
14162.60000000
549,412.30
|
||||||
| 2026-06-14 17:18:53 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9429.10000000
10,998.40
0.05353000
800.00000000
11,798.40
0.05352000
8082.90000000
19,881.30
0.05351000
13404.10000000
33,285.40
0.05350000
41035.00000000
74,320.40
0.05349000
23247.40000000
97,567.80
0.05348000
2000.00000000
99,567.80
0.05347000
71013.40000000
170,581.20
0.05346000
20655.20000000
191,236.40
0.05345000
40875.90000000
232,112.30
0.05344000
11479.80000000
243,592.10
0.05343000
44069.80000000
287,661.90
0.05342000
50955.00000000
338,616.90
0.05341000
27227.40000000
365,844.30
0.05340000
12616.20000000
378,460.50
0.05339000
41266.80000000
419,727.30
0.05338000
20594.70000000
440,322.00
0.05337000
66190.80000000
506,512.80
0.05336000
27227.40000000
533,740.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31576.20000000
68,176.60
0.05362000
48998.90000000
117,175.50
0.05363000
16787.10000000
133,962.60
0.05364000
72445.20000000
206,407.80
0.05365000
9033.30000000
215,441.10
0.05366000
27227.40000000
242,668.50
0.05367000
9991.10000000
252,659.60
0.05368000
34836.30000000
287,495.90
0.05369000
31527.10000000
319,023.00
0.05370000
40476.60000000
359,499.60
0.05371000
49727.40000000
409,227.00
0.05372000
45623.00000000
454,850.00
0.05373000
31761.30000000
486,611.30
0.05375000
31050.90000000
517,662.20
0.05376000
17201.20000000
534,863.40
0.05377000
7443.20000000
542,306.60
|
||||||
| 2026-06-14 17:18:46 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
9429.10000000
10,998.40
0.05353000
800.00000000
11,798.40
0.05352000
8082.90000000
19,881.30
0.05351000
13404.10000000
33,285.40
0.05350000
41035.00000000
74,320.40
0.05349000
23247.40000000
97,567.80
0.05348000
2000.00000000
99,567.80
0.05347000
66703.30000000
166,271.10
0.05346000
20655.20000000
186,926.30
0.05345000
40875.90000000
227,802.20
0.05344000
11479.80000000
239,282.00
0.05343000
44069.80000000
283,351.80
0.05342000
50955.00000000
334,306.80
0.05341000
27227.40000000
361,534.20
0.05340000
12616.20000000
374,150.40
0.05339000
41266.80000000
415,417.20
0.05338000
20594.70000000
436,011.90
0.05337000
66190.80000000
502,202.70
0.05336000
27227.40000000
529,430.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31576.20000000
68,176.60
0.05362000
48998.90000000
117,175.50
0.05363000
16787.10000000
133,962.60
0.05364000
72445.20000000
206,407.80
0.05365000
9033.30000000
215,441.10
0.05366000
27227.40000000
242,668.50
0.05367000
9991.10000000
252,659.60
0.05368000
34836.30000000
287,495.90
0.05369000
31527.10000000
319,023.00
0.05370000
40476.60000000
359,499.60
0.05371000
49727.40000000
409,227.00
0.05372000
45623.00000000
454,850.00
0.05373000
31761.30000000
486,611.30
0.05375000
31050.90000000
517,662.20
0.05376000
17201.20000000
534,863.40
0.05377000
7443.20000000
542,306.60
|
||||||
| 2026-06-14 17:18:45 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9429.10000000
9,429.10
0.05353000
800.00000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
41035.00000000
72,751.10
0.05349000
23247.40000000
95,998.50
0.05348000
2000.00000000
97,998.50
0.05347000
66703.30000000
164,701.80
0.05346000
20655.20000000
185,357.00
0.05345000
40875.90000000
226,232.90
0.05344000
11479.80000000
237,712.70
0.05343000
44069.80000000
281,782.50
0.05342000
50955.00000000
332,737.50
0.05341000
27227.40000000
359,964.90
0.05340000
12616.20000000
372,581.10
0.05339000
41266.80000000
413,847.90
0.05338000
20594.70000000
434,442.60
0.05337000
66190.80000000
500,633.40
0.05336000
27227.40000000
527,860.80
0.05335000
21790.60000000
549,651.40
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31576.20000000
68,176.60
0.05362000
48998.90000000
117,175.50
0.05363000
16787.10000000
133,962.60
0.05364000
72445.20000000
206,407.80
0.05365000
9033.30000000
215,441.10
0.05366000
27227.40000000
242,668.50
0.05367000
9991.10000000
252,659.60
0.05368000
34836.30000000
287,495.90
0.05369000
31527.10000000
319,023.00
0.05370000
40476.60000000
359,499.60
0.05371000
49727.40000000
409,227.00
0.05372000
45623.00000000
454,850.00
0.05373000
31761.30000000
486,611.30
0.05375000
31050.90000000
517,662.20
0.05376000
17201.20000000
534,863.40
0.05377000
7443.20000000
542,306.60
|
||||||
| 2026-06-14 17:18:44 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9429.10000000
9,429.10
0.05353000
800.00000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
40661.40000000
72,377.50
0.05349000
23247.40000000
95,624.90
0.05348000
2000.00000000
97,624.90
0.05347000
66703.30000000
164,328.20
0.05346000
20655.20000000
184,983.40
0.05345000
40875.90000000
225,859.30
0.05344000
11479.80000000
237,339.10
0.05343000
44069.80000000
281,408.90
0.05342000
50955.00000000
332,363.90
0.05341000
27227.40000000
359,591.30
0.05340000
12616.20000000
372,207.50
0.05339000
41266.80000000
413,474.30
0.05338000
20594.70000000
434,069.00
0.05337000
66190.80000000
500,259.80
0.05336000
27227.40000000
527,487.20
0.05335000
21790.60000000
549,277.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31576.20000000
68,176.60
0.05362000
48998.90000000
117,175.50
0.05363000
16787.10000000
133,962.60
0.05364000
72445.20000000
206,407.80
0.05365000
9033.30000000
215,441.10
0.05366000
27227.40000000
242,668.50
0.05367000
9991.10000000
252,659.60
0.05368000
34836.30000000
287,495.90
0.05369000
31527.10000000
319,023.00
0.05370000
40476.60000000
359,499.60
0.05371000
49727.40000000
409,227.00
0.05372000
45623.00000000
454,850.00
0.05373000
31761.30000000
486,611.30
0.05375000
31050.90000000
517,662.20
0.05376000
17201.20000000
534,863.40
0.05377000
7443.20000000
542,306.60
|
||||||
| 2026-06-14 17:18:43 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9429.10000000
9,429.10
0.05353000
800.00000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
40661.40000000
72,377.50
0.05349000
23621.10000000
95,998.60
0.05348000
2000.00000000
97,998.60
0.05347000
66703.30000000
164,701.90
0.05346000
20655.20000000
185,357.10
0.05345000
40875.90000000
226,233.00
0.05344000
11479.80000000
237,712.80
0.05343000
44069.80000000
281,782.60
0.05342000
50955.00000000
332,737.60
0.05341000
27227.40000000
359,965.00
0.05340000
12616.20000000
372,581.20
0.05339000
41266.80000000
413,848.00
0.05338000
20594.70000000
434,442.70
0.05337000
66190.80000000
500,633.50
0.05336000
27227.40000000
527,860.90
0.05335000
21790.60000000
549,651.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31576.20000000
68,176.60
0.05362000
48998.90000000
117,175.50
0.05363000
16787.10000000
133,962.60
0.05364000
72445.20000000
206,407.80
0.05365000
9033.30000000
215,441.10
0.05366000
27227.40000000
242,668.50
0.05367000
9991.10000000
252,659.60
0.05368000
34836.30000000
287,495.90
0.05369000
31527.10000000
319,023.00
0.05370000
40476.60000000
359,499.60
0.05371000
49727.40000000
409,227.00
0.05372000
45623.00000000
454,850.00
0.05373000
31761.30000000
486,611.30
0.05375000
31050.90000000
517,662.20
0.05376000
17201.20000000
534,863.40
0.05377000
7443.20000000
542,306.60
|
||||||
| 2026-06-14 17:18:42 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9429.10000000
9,429.10
0.05353000
800.00000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
40661.40000000
72,377.50
0.05349000
23621.10000000
95,998.60
0.05348000
2000.00000000
97,998.60
0.05347000
66703.30000000
164,701.90
0.05346000
20655.20000000
185,357.10
0.05345000
40875.90000000
226,233.00
0.05344000
11479.80000000
237,712.80
0.05343000
44069.80000000
281,782.60
0.05342000
50955.00000000
332,737.60
0.05341000
27227.40000000
359,965.00
0.05340000
12616.20000000
372,581.20
0.05339000
41266.80000000
413,848.00
0.05338000
20594.70000000
434,442.70
0.05337000
66190.80000000
500,633.50
0.05336000
27227.40000000
527,860.90
0.05335000
21790.60000000
549,651.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31576.20000000
68,176.60
0.05362000
48998.90000000
117,175.50
0.05363000
16787.10000000
133,962.60
0.05364000
72445.20000000
206,407.80
0.05365000
9033.30000000
215,441.10
0.05366000
27227.40000000
242,668.50
0.05367000
9991.10000000
252,659.60
0.05368000
34836.30000000
287,495.90
0.05369000
31527.10000000
319,023.00
0.05370000
40476.60000000
359,499.60
0.05371000
49727.40000000
409,227.00
0.05372000
45623.00000000
454,850.00
0.05373000
31761.30000000
486,611.30
0.05375000
31050.90000000
517,662.20
0.05376000
17201.20000000
534,863.40
0.05377000
7443.20000000
542,306.60
|
||||||
| 2026-06-14 17:18:39 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9429.10000000
9,429.10
0.05353000
800.00000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
40661.40000000
72,377.50
0.05349000
23621.10000000
95,998.60
0.05348000
2000.00000000
97,998.60
0.05347000
66703.30000000
164,701.90
0.05346000
20655.20000000
185,357.10
0.05345000
40875.90000000
226,233.00
0.05344000
11479.80000000
237,712.80
0.05343000
44069.80000000
281,782.60
0.05342000
50955.00000000
332,737.60
0.05341000
27227.40000000
359,965.00
0.05340000
12616.20000000
372,581.20
0.05339000
41266.80000000
413,848.00
0.05338000
20594.70000000
434,442.70
0.05337000
66190.80000000
500,633.50
0.05336000
27227.40000000
527,860.90
0.05335000
21790.60000000
549,651.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31576.20000000
68,176.60
0.05362000
48998.90000000
117,175.50
0.05363000
16787.10000000
133,962.60
0.05364000
72445.20000000
206,407.80
0.05365000
9033.30000000
215,441.10
0.05366000
27227.40000000
242,668.50
0.05367000
9991.10000000
252,659.60
0.05368000
34836.30000000
287,495.90
0.05369000
31527.10000000
319,023.00
0.05370000
40476.60000000
359,499.60
0.05371000
49727.40000000
409,227.00
0.05372000
45623.00000000
454,850.00
0.05373000
31761.30000000
486,611.30
0.05375000
31050.90000000
517,662.20
0.05376000
17201.20000000
534,863.40
0.05377000
7443.20000000
542,306.60
|
||||||
| 2026-06-14 17:18:38 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
9429.10000000
9,429.10
0.05353000
800.00000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
40661.40000000
72,377.50
0.05349000
23621.10000000
95,998.60
0.05348000
2000.00000000
97,998.60
0.05347000
66703.30000000
164,701.90
0.05346000
20655.20000000
185,357.10
0.05345000
40875.90000000
226,233.00
0.05344000
11479.80000000
237,712.80
0.05343000
44069.80000000
281,782.60
0.05342000
50955.00000000
332,737.60
0.05341000
27227.40000000
359,965.00
0.05340000
12616.20000000
372,581.20
0.05339000
41266.80000000
413,848.00
0.05338000
20594.70000000
434,442.70
0.05337000
66190.80000000
500,633.50
0.05336000
27227.40000000
527,860.90
0.05335000
21790.60000000
549,651.50
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31203.00000000
67,803.40
0.05362000
48998.90000000
116,802.30
0.05363000
16787.10000000
133,589.40
0.05364000
72445.20000000
206,034.60
0.05365000
9033.30000000
215,067.90
0.05366000
27227.40000000
242,295.30
0.05367000
9991.10000000
252,286.40
0.05368000
34836.30000000
287,122.70
0.05369000
31527.10000000
318,649.80
0.05370000
40476.60000000
359,126.40
0.05371000
49727.40000000
408,853.80
0.05372000
45623.00000000
454,476.80
0.05373000
31761.30000000
486,238.10
0.05375000
31050.90000000
517,289.00
0.05376000
17201.20000000
534,490.20
0.05377000
7443.20000000
541,933.40
|
||||||
| 2026-06-14 17:18:36 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
10229.10000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
40661.40000000
72,377.50
0.05349000
23621.10000000
95,998.60
0.05348000
2000.00000000
97,998.60
0.05347000
71013.80000000
169,012.40
0.05346000
20655.20000000
189,667.60
0.05345000
40875.90000000
230,543.50
0.05344000
11479.80000000
242,023.30
0.05343000
44069.80000000
286,093.10
0.05342000
50955.00000000
337,048.10
0.05341000
27227.40000000
364,275.50
0.05340000
12616.20000000
376,891.70
0.05339000
41266.80000000
418,158.50
0.05338000
20594.70000000
438,753.20
0.05337000
66190.80000000
504,944.00
0.05336000
27227.40000000
532,171.40
0.05335000
21790.60000000
553,962.00
0.05334000
32914.10000000
586,876.10
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31203.00000000
67,803.40
0.05362000
48998.90000000
116,802.30
0.05363000
16787.10000000
133,589.40
0.05364000
72445.20000000
206,034.60
0.05365000
9033.30000000
215,067.90
0.05366000
27227.40000000
242,295.30
0.05367000
9991.10000000
252,286.40
0.05368000
34836.30000000
287,122.70
0.05369000
31527.10000000
318,649.80
0.05370000
40476.60000000
359,126.40
0.05371000
49727.40000000
408,853.80
0.05372000
45623.00000000
454,476.80
0.05373000
31761.30000000
486,238.10
0.05375000
31050.90000000
517,289.00
0.05376000
17201.20000000
534,490.20
0.05377000
7443.20000000
541,933.40
|
||||||
| 2026-06-14 17:18:35 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
10229.10000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
40661.40000000
72,377.50
0.05349000
23621.10000000
95,998.60
0.05348000
2000.00000000
97,998.60
0.05347000
66703.30000000
164,701.90
0.05346000
20655.20000000
185,357.10
0.05345000
40875.90000000
226,233.00
0.05344000
11479.80000000
237,712.80
0.05343000
44069.80000000
281,782.60
0.05342000
50955.00000000
332,737.60
0.05341000
27227.40000000
359,965.00
0.05340000
12616.20000000
372,581.20
0.05339000
41266.80000000
413,848.00
0.05338000
20594.70000000
434,442.70
0.05337000
66190.80000000
500,633.50
0.05336000
27227.40000000
527,860.90
0.05335000
23465.80000000
551,326.70
0.05334000
32914.10000000
584,240.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
21446.90000000
29,245.30
0.05360000
7355.10000000
36,600.40
0.05361000
31203.00000000
67,803.40
0.05362000
48998.90000000
116,802.30
0.05363000
16787.10000000
133,589.40
0.05364000
72445.20000000
206,034.60
0.05365000
9033.30000000
215,067.90
0.05366000
27227.40000000
242,295.30
0.05367000
9991.10000000
252,286.40
0.05368000
34836.30000000
287,122.70
0.05369000
31527.10000000
318,649.80
0.05370000
40476.60000000
359,126.40
0.05371000
49727.40000000
408,853.80
0.05372000
45623.00000000
454,476.80
0.05373000
31761.30000000
486,238.10
0.05375000
31050.90000000
517,289.00
0.05376000
17201.20000000
534,490.20
0.05377000
7443.20000000
541,933.40
|
||||||
| 2026-06-14 17:18:34 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
10229.10000000
10,229.10
0.05352000
8082.90000000
18,312.00
0.05351000
13404.10000000
31,716.10
0.05350000
40661.40000000
72,377.50
0.05349000
23621.10000000
95,998.60
0.05348000
2000.00000000
97,998.60
0.05347000
66703.30000000
164,701.90
0.05346000
20655.20000000
185,357.10
0.05345000
40875.90000000
226,233.00
0.05344000
11479.80000000
237,712.80
0.05343000
44069.80000000
281,782.60
0.05342000
50955.00000000
332,737.60
0.05341000
27227.40000000
359,965.00
0.05340000
12616.20000000
372,581.20
0.05339000
41266.80000000
413,848.00
0.05338000
20594.70000000
434,442.70
0.05337000
66190.80000000
500,633.50
0.05336000
27227.40000000
527,860.90
0.05335000
23465.80000000
551,326.70
0.05334000
32914.10000000
584,240.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
6229.10000000
7,798.40
0.05359000
6229.10000000
14,027.50
0.05360000
7355.10000000
21,382.60
0.05361000
31203.00000000
52,585.60
0.05362000
48998.90000000
101,584.50
0.05363000
16787.10000000
118,371.60
0.05364000
57227.40000000
175,599.00
0.05365000
9033.30000000
184,632.30
0.05366000
27227.40000000
211,859.70
0.05367000
9991.10000000
221,850.80
0.05368000
34836.30000000
256,687.10
0.05369000
31527.10000000
288,214.20
0.05370000
40476.60000000
328,690.80
0.05371000
49727.40000000
378,418.20
0.05372000
45623.00000000
424,041.20
0.05373000
31761.30000000
455,802.50
0.05375000
31050.90000000
486,853.40
0.05376000
17201.20000000
504,054.60
0.05377000
7443.20000000
511,497.80
|
||||||
| 2026-06-14 17:18:32 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
8268.70000000
8,268.70
0.05352000
2369.30000000
10,638.00
0.05351000
7053.90000000
17,691.90
0.05350000
44601.50000000
62,293.40
0.05349000
23621.10000000
85,914.50
0.05348000
2000.00000000
87,914.50
0.05347000
66703.30000000
154,617.80
0.05346000
20655.20000000
175,273.00
0.05345000
40875.90000000
216,148.90
0.05344000
11479.80000000
227,628.70
0.05343000
34709.60000000
262,338.30
0.05342000
50955.00000000
313,293.30
0.05341000
27227.40000000
340,520.70
0.05340000
12616.20000000
353,136.90
0.05339000
41266.80000000
394,403.70
0.05338000
20594.70000000
414,998.40
0.05337000
3690.80000000
418,689.20
0.05336000
89727.40000000
508,416.60
0.05335000
21790.60000000
530,207.20
0.05334000
32914.10000000
563,121.30
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
3062.80000000
21,419.20
0.05359000
16787.10000000
38,206.30
0.05360000
31893.30000000
70,099.60
0.05361000
31203.00000000
101,302.60
0.05362000
78998.90000000
180,301.50
0.05363000
16787.10000000
197,088.60
0.05364000
27227.40000000
224,316.00
0.05365000
9033.30000000
233,349.30
0.05366000
27227.40000000
260,576.70
0.05367000
9991.10000000
270,567.80
0.05368000
34836.30000000
305,404.10
0.05369000
31527.10000000
336,931.20
0.05370000
40476.60000000
377,407.80
0.05371000
49727.40000000
427,135.20
0.05372000
44053.70000000
471,188.90
0.05373000
31761.30000000
502,950.20
0.05375000
31050.90000000
534,001.10
0.05376000
17201.20000000
551,202.30
|
||||||
| 2026-06-14 17:18:30 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
8362.10000000
8,362.10
0.05352000
2369.30000000
10,731.40
0.05351000
7053.90000000
17,785.30
0.05350000
44601.50000000
62,386.80
0.05349000
23621.10000000
86,007.90
0.05348000
2000.00000000
88,007.90
0.05347000
66703.30000000
154,711.20
0.05346000
20655.20000000
175,366.40
0.05345000
40875.90000000
216,242.30
0.05344000
11479.80000000
227,722.10
0.05343000
34709.60000000
262,431.70
0.05342000
50955.00000000
313,386.70
0.05341000
27227.40000000
340,614.10
0.05340000
12616.20000000
353,230.30
0.05339000
41266.80000000
394,497.10
0.05338000
20594.70000000
415,091.80
0.05337000
3690.80000000
418,782.60
0.05336000
89727.40000000
508,510.00
0.05335000
21790.60000000
530,300.60
0.05334000
32914.10000000
563,214.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
3062.80000000
21,419.20
0.05359000
16787.10000000
38,206.30
0.05360000
31893.30000000
70,099.60
0.05361000
31203.00000000
101,302.60
0.05362000
78998.90000000
180,301.50
0.05363000
16787.10000000
197,088.60
0.05364000
27227.40000000
224,316.00
0.05365000
9033.30000000
233,349.30
0.05366000
27227.40000000
260,576.70
0.05367000
9991.10000000
270,567.80
0.05368000
34836.30000000
305,404.10
0.05369000
31527.10000000
336,931.20
0.05370000
40476.60000000
377,407.80
0.05371000
49727.40000000
427,135.20
0.05372000
44053.70000000
471,188.90
0.05373000
31761.30000000
502,950.20
0.05375000
31050.90000000
534,001.10
0.05376000
17201.20000000
551,202.30
|
||||||
| 2026-06-14 17:18:29 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9162.10000000
9,162.10
0.05352000
1569.30000000
10,731.40
0.05351000
7053.90000000
17,785.30
0.05350000
44601.50000000
62,386.80
0.05349000
23621.10000000
86,007.90
0.05348000
2000.00000000
88,007.90
0.05347000
66703.30000000
154,711.20
0.05346000
20655.20000000
175,366.40
0.05345000
40875.90000000
216,242.30
0.05344000
11479.80000000
227,722.10
0.05343000
34709.60000000
262,431.70
0.05342000
50955.00000000
313,386.70
0.05341000
27227.40000000
340,614.10
0.05340000
12616.20000000
353,230.30
0.05339000
41266.80000000
394,497.10
0.05338000
20594.70000000
415,091.80
0.05337000
3690.80000000
418,782.60
0.05336000
89727.40000000
508,510.00
0.05335000
21790.60000000
530,300.60
0.05334000
32914.10000000
563,214.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
3062.80000000
21,419.20
0.05359000
16787.10000000
38,206.30
0.05360000
31893.30000000
70,099.60
0.05361000
31203.00000000
101,302.60
0.05362000
78998.90000000
180,301.50
0.05363000
16787.10000000
197,088.60
0.05364000
27227.40000000
224,316.00
0.05365000
9033.30000000
233,349.30
0.05366000
27227.40000000
260,576.70
0.05367000
9991.10000000
270,567.80
0.05368000
34836.30000000
305,404.10
0.05369000
31527.10000000
336,931.20
0.05370000
40476.60000000
377,407.80
0.05371000
49727.40000000
427,135.20
0.05372000
44053.70000000
471,188.90
0.05373000
31761.30000000
502,950.20
0.05375000
31050.90000000
534,001.10
0.05376000
17201.20000000
551,202.30
|
||||||
| 2026-06-14 17:18:23 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9162.10000000
9,162.10
0.05352000
1569.30000000
10,731.40
0.05351000
7053.90000000
17,785.30
0.05350000
44601.50000000
62,386.80
0.05349000
25247.40000000
87,634.20
0.05348000
2373.80000000
90,008.00
0.05347000
66703.30000000
156,711.30
0.05346000
20655.20000000
177,366.50
0.05345000
40875.90000000
218,242.40
0.05344000
11479.80000000
229,722.20
0.05343000
34709.60000000
264,431.80
0.05342000
50955.00000000
315,386.80
0.05341000
27227.40000000
342,614.20
0.05340000
12616.20000000
355,230.40
0.05339000
41266.80000000
396,497.20
0.05338000
20594.70000000
417,091.90
0.05337000
3690.80000000
420,782.70
0.05336000
89727.40000000
510,510.10
0.05335000
21790.60000000
532,300.70
0.05334000
32914.10000000
565,214.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
3062.80000000
21,419.20
0.05359000
16787.10000000
38,206.30
0.05360000
31893.30000000
70,099.60
0.05361000
31203.00000000
101,302.60
0.05362000
78998.90000000
180,301.50
0.05363000
16787.10000000
197,088.60
0.05364000
27227.40000000
224,316.00
0.05365000
9033.30000000
233,349.30
0.05366000
27227.40000000
260,576.70
0.05367000
9991.10000000
270,567.80
0.05368000
34836.30000000
305,404.10
0.05369000
31527.10000000
336,931.20
0.05370000
40476.60000000
377,407.80
0.05371000
49727.40000000
427,135.20
0.05372000
44053.70000000
471,188.90
0.05373000
31761.30000000
502,950.20
0.05375000
31050.90000000
534,001.10
0.05376000
17201.20000000
551,202.30
|
||||||
| 2026-06-14 17:18:22 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9162.10000000
9,162.10
0.05352000
1569.30000000
10,731.40
0.05351000
7053.90000000
17,785.30
0.05350000
21774.80000000
39,560.10
0.05349000
25247.40000000
64,807.50
0.05348000
9982.70000000
74,790.20
0.05347000
66703.30000000
141,493.50
0.05346000
20655.20000000
162,148.70
0.05345000
40875.90000000
203,024.60
0.05344000
26697.60000000
229,722.20
0.05343000
34709.60000000
264,431.80
0.05342000
50955.00000000
315,386.80
0.05341000
27227.40000000
342,614.20
0.05340000
12616.20000000
355,230.40
0.05339000
41266.80000000
396,497.20
0.05338000
20594.70000000
417,091.90
0.05337000
3690.80000000
420,782.70
0.05336000
89727.40000000
510,510.10
0.05335000
21790.60000000
532,300.70
0.05334000
32914.10000000
565,214.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
3062.80000000
21,419.20
0.05359000
16787.10000000
38,206.30
0.05360000
31893.30000000
70,099.60
0.05361000
31203.00000000
101,302.60
0.05362000
78998.90000000
180,301.50
0.05363000
1569.30000000
181,870.80
0.05364000
27227.40000000
209,098.20
0.05365000
9033.30000000
218,131.50
0.05366000
27227.40000000
245,358.90
0.05367000
9991.10000000
255,350.00
0.05368000
34836.30000000
290,186.30
0.05369000
31527.10000000
321,713.40
0.05370000
40476.60000000
362,190.00
0.05371000
49727.40000000
411,917.40
0.05372000
44053.70000000
455,971.10
0.05373000
31761.30000000
487,732.40
0.05375000
31050.90000000
518,783.30
0.05376000
17201.20000000
535,984.50
|
||||||
| 2026-06-14 17:18:21 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666916739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9162.10000000
9,162.10
0.05352000
1569.30000000
10,731.40
0.05351000
7053.90000000
17,785.30
0.05350000
7509.40000000
25,294.70
0.05349000
23247.40000000
48,542.10
0.05348000
9982.70000000
58,524.80
0.05347000
66703.30000000
125,228.10
0.05346000
20655.20000000
145,883.30
0.05345000
40875.90000000
186,759.20
0.05344000
26697.60000000
213,456.80
0.05343000
34709.60000000
248,166.40
0.05342000
50955.00000000
299,121.40
0.05341000
27227.40000000
326,348.80
0.05340000
12616.20000000
338,965.00
0.05339000
41266.80000000
380,231.80
0.05338000
20594.70000000
400,826.50
0.05337000
3690.80000000
404,517.30
0.05336000
89727.40000000
494,244.70
0.05335000
21790.60000000
516,035.30
0.05334000
32914.10000000
548,949.40
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
16787.10000000
18,356.40
0.05358000
3062.80000000
21,419.20
0.05359000
16787.10000000
38,206.30
0.05360000
31893.30000000
70,099.60
0.05361000
31203.00000000
101,302.60
0.05362000
78998.90000000
180,301.50
0.05363000
1569.30000000
181,870.80
0.05364000
27227.40000000
209,098.20
0.05365000
9033.30000000
218,131.50
0.05366000
27227.40000000
245,358.90
0.05367000
9991.10000000
255,350.00
0.05368000
34836.30000000
290,186.30
0.05369000
31527.10000000
321,713.40
0.05370000
40476.60000000
362,190.00
0.05371000
49727.40000000
411,917.40
0.05372000
44053.70000000
455,971.10
0.05373000
31761.30000000
487,732.40
0.05375000
31050.90000000
518,783.30
0.05376000
17201.20000000
535,984.50
|
||||||
| 2026-06-14 17:18:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4578.70000000
4,578.70
0.05351000
6733.80000000
11,312.50
0.05350000
4689.60000000
16,002.10
0.05349000
40740.60000000
56,742.70
0.05348000
9982.70000000
66,725.40
0.05347000
11045.20000000
77,770.60
0.05346000
18787.10000000
96,557.70
0.05345000
88709.40000000
185,267.10
0.05344000
56697.60000000
241,964.70
0.05343000
34709.60000000
276,674.30
0.05342000
50955.00000000
327,629.30
0.05341000
27227.40000000
354,856.70
0.05340000
12616.20000000
367,472.90
0.05339000
41266.80000000
408,739.70
0.05338000
20594.70000000
429,334.40
0.05337000
3690.80000000
433,025.20
0.05336000
27227.40000000
460,252.60
0.05335000
84290.60000000
544,543.20
0.05334000
32914.10000000
577,457.30
0.05333000
8436.40000000
585,893.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
31933.50000000
42,350.90
0.05358000
29436.70000000
71,787.60
0.05359000
16787.10000000
88,574.70
0.05360000
27227.40000000
115,802.10
0.05361000
33071.10000000
148,873.20
0.05362000
78998.90000000
227,872.10
0.05363000
1569.30000000
229,441.40
0.05364000
27227.40000000
256,668.80
0.05365000
9033.30000000
265,702.10
0.05366000
27227.40000000
292,929.50
0.05367000
17441.50000000
310,371.00
0.05368000
34836.30000000
345,207.30
0.05369000
31527.10000000
376,734.40
0.05370000
40476.60000000
417,211.00
0.05371000
48158.10000000
465,369.10
0.05372000
44053.70000000
509,422.80
0.05373000
31761.30000000
541,184.10
|
||||||
| 2026-06-14 17:18:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4578.70000000
4,578.70
0.05351000
6733.80000000
11,312.50
0.05350000
4689.60000000
16,002.10
0.05349000
40740.60000000
56,742.70
0.05348000
9982.70000000
66,725.40
0.05347000
11045.20000000
77,770.60
0.05346000
18787.10000000
96,557.70
0.05345000
84396.90000000
180,954.60
0.05344000
56697.60000000
237,652.20
0.05343000
34709.60000000
272,361.80
0.05342000
50955.00000000
323,316.80
0.05341000
27227.40000000
350,544.20
0.05340000
12616.20000000
363,160.40
0.05339000
41266.80000000
404,427.20
0.05338000
20594.70000000
425,021.90
0.05337000
3690.80000000
428,712.70
0.05336000
27227.40000000
455,940.10
0.05335000
84290.60000000
540,230.70
0.05334000
32914.10000000
573,144.80
0.05333000
8436.40000000
581,581.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
31933.50000000
42,350.90
0.05358000
29436.70000000
71,787.60
0.05359000
16787.10000000
88,574.70
0.05360000
27227.40000000
115,802.10
0.05361000
33071.10000000
148,873.20
0.05362000
78998.90000000
227,872.10
0.05363000
1569.30000000
229,441.40
0.05364000
27227.40000000
256,668.80
0.05365000
9033.30000000
265,702.10
0.05366000
27227.40000000
292,929.50
0.05367000
17441.50000000
310,371.00
0.05368000
34836.30000000
345,207.30
0.05369000
31527.10000000
376,734.40
0.05370000
40476.60000000
417,211.00
0.05371000
48158.10000000
465,369.10
0.05372000
44053.70000000
509,422.80
0.05373000
31761.30000000
541,184.10
|
||||||
| 2026-06-14 17:18:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.10000000
4,672.10
0.05351000
5933.80000000
10,605.90
0.05350000
5489.60000000
16,095.50
0.05349000
40740.60000000
56,836.10
0.05348000
9982.70000000
66,818.80
0.05347000
11045.20000000
77,864.00
0.05346000
18787.10000000
96,651.10
0.05345000
84396.90000000
181,048.00
0.05344000
56697.60000000
237,745.60
0.05343000
34709.60000000
272,455.20
0.05342000
50955.00000000
323,410.20
0.05341000
27227.40000000
350,637.60
0.05340000
12616.20000000
363,253.80
0.05339000
41266.80000000
404,520.60
0.05338000
20594.70000000
425,115.30
0.05337000
3690.80000000
428,806.10
0.05336000
27227.40000000
456,033.50
0.05335000
84290.60000000
540,324.10
0.05334000
32914.10000000
573,238.20
0.05333000
8436.40000000
581,674.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
29436.70000000
56,569.80
0.05359000
32004.90000000
88,574.70
0.05360000
27227.40000000
115,802.10
0.05361000
33071.10000000
148,873.20
0.05362000
78998.90000000
227,872.10
0.05363000
1569.30000000
229,441.40
0.05364000
27227.40000000
256,668.80
0.05365000
9033.30000000
265,702.10
0.05366000
27227.40000000
292,929.50
0.05367000
17441.50000000
310,371.00
0.05368000
34836.30000000
345,207.30
0.05369000
31527.10000000
376,734.40
0.05370000
40476.60000000
417,211.00
0.05371000
48158.10000000
465,369.10
0.05372000
44053.70000000
509,422.80
0.05373000
31761.30000000
541,184.10
|
||||||
| 2026-06-14 17:18:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.10000000
4,672.10
0.05351000
5933.80000000
10,605.90
0.05350000
5489.60000000
16,095.50
0.05349000
25522.80000000
41,618.30
0.05348000
2373.80000000
43,992.10
0.05347000
11045.20000000
55,037.30
0.05346000
18787.10000000
73,824.40
0.05345000
69179.10000000
143,003.50
0.05344000
56697.60000000
199,701.10
0.05343000
34709.60000000
234,410.70
0.05342000
50955.00000000
285,365.70
0.05341000
27227.40000000
312,593.10
0.05340000
12616.20000000
325,209.30
0.05339000
41266.80000000
366,476.10
0.05338000
20594.70000000
387,070.80
0.05337000
3690.80000000
390,761.60
0.05336000
27227.40000000
417,989.00
0.05335000
84290.60000000
502,279.60
0.05334000
32914.10000000
535,193.70
0.05333000
8436.40000000
543,630.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6610.00000000
33,743.10
0.05359000
16787.10000000
50,530.20
0.05360000
42445.20000000
92,975.40
0.05361000
17853.30000000
110,828.70
0.05362000
86607.80000000
197,436.50
0.05363000
1569.30000000
199,005.80
0.05364000
42445.20000000
241,451.00
0.05365000
9033.30000000
250,484.30
0.05366000
27227.40000000
277,711.70
0.05367000
17441.50000000
295,153.20
0.05368000
34836.30000000
329,989.50
0.05369000
31527.10000000
361,516.60
0.05370000
40476.60000000
401,993.20
0.05371000
48158.10000000
450,151.30
0.05372000
44053.70000000
494,205.00
0.05373000
31761.30000000
525,966.30
|
||||||
| 2026-06-14 17:18:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.10000000
4,672.10
0.05351000
6733.80000000
11,405.90
0.05350000
4689.60000000
16,095.50
0.05349000
25522.80000000
41,618.30
0.05348000
2373.80000000
43,992.10
0.05347000
11045.20000000
55,037.30
0.05346000
18787.10000000
73,824.40
0.05345000
69179.10000000
143,003.50
0.05344000
56697.60000000
199,701.10
0.05343000
34709.60000000
234,410.70
0.05342000
50955.00000000
285,365.70
0.05341000
27227.40000000
312,593.10
0.05340000
12616.20000000
325,209.30
0.05339000
41266.80000000
366,476.10
0.05338000
20594.70000000
387,070.80
0.05337000
3690.80000000
390,761.60
0.05336000
27227.40000000
417,989.00
0.05335000
84290.60000000
502,279.60
0.05334000
32914.10000000
535,193.70
0.05333000
8436.40000000
543,630.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6610.00000000
33,743.10
0.05359000
16787.10000000
50,530.20
0.05360000
42445.20000000
92,975.40
0.05361000
17853.30000000
110,828.70
0.05362000
86607.80000000
197,436.50
0.05363000
1569.30000000
199,005.80
0.05364000
42445.20000000
241,451.00
0.05365000
9033.30000000
250,484.30
0.05366000
27227.40000000
277,711.70
0.05367000
17441.50000000
295,153.20
0.05368000
34836.30000000
329,989.50
0.05369000
31527.10000000
361,516.60
0.05370000
40476.60000000
401,993.20
0.05371000
48158.10000000
450,151.30
0.05372000
44053.70000000
494,205.00
0.05373000
31761.30000000
525,966.30
|
||||||
| 2026-06-14 17:18:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.10000000
4,672.10
0.05351000
6733.80000000
11,405.90
0.05350000
4689.60000000
16,095.50
0.05349000
25522.80000000
41,618.30
0.05348000
2000.00000000
43,618.30
0.05347000
11045.20000000
54,663.50
0.05346000
18787.10000000
73,450.60
0.05345000
69179.10000000
142,629.70
0.05344000
56697.60000000
199,327.30
0.05343000
34709.60000000
234,036.90
0.05342000
50955.00000000
284,991.90
0.05341000
27227.40000000
312,219.30
0.05340000
12616.20000000
324,835.50
0.05339000
41266.80000000
366,102.30
0.05338000
20594.70000000
386,697.00
0.05337000
3690.80000000
390,387.80
0.05336000
27227.40000000
417,615.20
0.05335000
84290.60000000
501,905.80
0.05334000
32914.10000000
534,819.90
0.05333000
8436.40000000
543,256.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
17160.50000000
50,530.20
0.05360000
42445.20000000
92,975.40
0.05361000
17853.30000000
110,828.70
0.05362000
86607.80000000
197,436.50
0.05363000
1569.30000000
199,005.80
0.05364000
42445.20000000
241,451.00
0.05365000
9033.30000000
250,484.30
0.05366000
27227.40000000
277,711.70
0.05367000
17441.50000000
295,153.20
0.05368000
34836.30000000
329,989.50
0.05369000
31527.10000000
361,516.60
0.05370000
40476.60000000
401,993.20
0.05371000
48158.10000000
450,151.30
0.05372000
44053.70000000
494,205.00
0.05373000
31761.30000000
525,966.30
|
||||||
| 2026-06-14 17:18:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.10000000
4,672.10
0.05351000
6733.80000000
11,405.90
0.05350000
4689.60000000
16,095.50
0.05349000
25522.80000000
41,618.30
0.05348000
2000.00000000
43,618.30
0.05347000
11045.20000000
54,663.50
0.05346000
19160.90000000
73,824.40
0.05345000
69179.10000000
143,003.50
0.05344000
56697.60000000
199,701.10
0.05343000
34709.60000000
234,410.70
0.05342000
50955.00000000
285,365.70
0.05341000
27227.40000000
312,593.10
0.05340000
12616.20000000
325,209.30
0.05339000
41266.80000000
366,476.10
0.05338000
20594.70000000
387,070.80
0.05337000
3690.80000000
390,761.60
0.05336000
27227.40000000
417,989.00
0.05335000
84290.60000000
502,279.60
0.05334000
32914.10000000
535,193.70
0.05333000
8436.40000000
543,630.10
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
17160.50000000
50,530.20
0.05360000
42445.20000000
92,975.40
0.05361000
17853.30000000
110,828.70
0.05362000
86607.80000000
197,436.50
0.05363000
1569.30000000
199,005.80
0.05364000
42445.20000000
241,451.00
0.05365000
9033.30000000
250,484.30
0.05366000
27227.40000000
277,711.70
0.05367000
17441.50000000
295,153.20
0.05368000
34836.30000000
329,989.50
0.05369000
31527.10000000
361,516.60
0.05370000
40476.60000000
401,993.20
0.05371000
48158.10000000
450,151.30
0.05372000
44053.70000000
494,205.00
0.05373000
31761.30000000
525,966.30
|
||||||
| 2026-06-14 17:18:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.10000000
4,672.10
0.05351000
6733.80000000
11,405.90
0.05350000
8005.30000000
19,411.20
0.05349000
25522.80000000
44,934.00
0.05348000
2000.00000000
46,934.00
0.05347000
11045.20000000
57,979.20
0.05346000
19160.90000000
77,140.10
0.05345000
69179.10000000
146,319.20
0.05344000
56697.60000000
203,016.80
0.05343000
34709.60000000
237,726.40
0.05342000
50955.00000000
288,681.40
0.05341000
27227.40000000
315,908.80
0.05340000
12616.20000000
328,525.00
0.05339000
41266.80000000
369,791.80
0.05338000
20594.70000000
390,386.50
0.05337000
3690.80000000
394,077.30
0.05336000
27227.40000000
421,304.70
0.05335000
84290.60000000
505,595.30
0.05334000
32914.10000000
538,509.40
0.05333000
8436.40000000
546,945.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
17160.50000000
50,530.20
0.05360000
42445.20000000
92,975.40
0.05361000
17853.30000000
110,828.70
0.05362000
86607.80000000
197,436.50
0.05363000
1569.30000000
199,005.80
0.05364000
42445.20000000
241,451.00
0.05365000
9033.30000000
250,484.30
0.05366000
27227.40000000
277,711.70
0.05367000
17441.50000000
295,153.20
0.05368000
34836.30000000
329,989.50
0.05369000
31527.10000000
361,516.60
0.05370000
40476.60000000
401,993.20
0.05371000
48158.10000000
450,151.30
0.05372000
44053.70000000
494,205.00
0.05373000
31761.30000000
525,966.30
|
||||||
| 2026-06-14 17:18:06 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.10000000
4,672.10
0.05351000
6733.80000000
11,405.90
0.05350000
8005.30000000
19,411.20
0.05349000
25522.80000000
44,934.00
0.05348000
2000.00000000
46,934.00
0.05347000
11045.20000000
57,979.20
0.05346000
19160.90000000
77,140.10
0.05345000
69179.10000000
146,319.20
0.05344000
56697.60000000
203,016.80
0.05343000
34709.60000000
237,726.40
0.05342000
50955.00000000
288,681.40
0.05341000
27227.40000000
315,908.80
0.05340000
12616.20000000
328,525.00
0.05339000
41266.80000000
369,791.80
0.05338000
20594.70000000
390,386.50
0.05337000
3690.80000000
394,077.30
0.05336000
27227.40000000
421,304.70
0.05335000
84290.60000000
505,595.30
0.05334000
32914.10000000
538,509.40
0.05333000
8436.40000000
546,945.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
17160.50000000
50,530.20
0.05360000
42445.20000000
92,975.40
0.05361000
17853.30000000
110,828.70
0.05362000
86607.80000000
197,436.50
0.05363000
1569.30000000
199,005.80
0.05364000
42445.20000000
241,451.00
0.05365000
9033.30000000
250,484.30
0.05366000
27227.40000000
277,711.70
0.05367000
17441.50000000
295,153.20
0.05368000
34836.30000000
329,989.50
0.05369000
31527.10000000
361,516.60
0.05370000
40476.60000000
401,993.20
0.05371000
48158.10000000
450,151.30
0.05372000
44053.70000000
494,205.00
0.05373000
31761.30000000
525,966.30
|
||||||
| 2026-06-14 17:18:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.10000000
4,672.10
0.05351000
5933.80000000
10,605.90
0.05350000
8805.30000000
19,411.20
0.05349000
25522.80000000
44,934.00
0.05348000
2000.00000000
46,934.00
0.05347000
11045.20000000
57,979.20
0.05346000
19160.90000000
77,140.10
0.05345000
69179.10000000
146,319.20
0.05344000
56697.60000000
203,016.80
0.05343000
34709.60000000
237,726.40
0.05342000
50955.00000000
288,681.40
0.05341000
27227.40000000
315,908.80
0.05340000
12616.20000000
328,525.00
0.05339000
41266.80000000
369,791.80
0.05338000
20594.70000000
390,386.50
0.05337000
3690.80000000
394,077.30
0.05336000
27227.40000000
421,304.70
0.05335000
84290.60000000
505,595.30
0.05334000
32914.10000000
538,509.40
0.05333000
8436.40000000
546,945.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
17160.50000000
50,530.20
0.05360000
42445.20000000
92,975.40
0.05361000
17853.30000000
110,828.70
0.05362000
86607.80000000
197,436.50
0.05363000
1569.30000000
199,005.80
0.05364000
42445.20000000
241,451.00
0.05365000
9033.30000000
250,484.30
0.05366000
27227.40000000
277,711.70
0.05367000
17441.50000000
295,153.20
0.05368000
34836.30000000
329,989.50
0.05369000
31527.10000000
361,516.60
0.05370000
40476.60000000
401,993.20
0.05371000
48158.10000000
450,151.30
0.05372000
44053.70000000
494,205.00
0.05373000
31761.30000000
525,966.30
|
||||||
| 2026-06-14 17:18:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
9215.10000000
9,215.10
0.05351000
2369.30000000
11,584.40
0.05350000
4689.60000000
16,274.00
0.05349000
25522.80000000
41,796.80
0.05348000
2000.00000000
43,796.80
0.05347000
11045.20000000
54,842.00
0.05346000
48263.10000000
103,105.10
0.05345000
26032.10000000
129,137.20
0.05344000
56697.60000000
185,834.80
0.05343000
34709.60000000
220,544.40
0.05342000
50955.00000000
271,499.40
0.05341000
27227.40000000
298,726.80
0.05340000
12616.20000000
311,343.00
0.05339000
41266.80000000
352,609.80
0.05338000
20594.70000000
373,204.50
0.05337000
3690.80000000
376,895.30
0.05336000
27227.40000000
404,122.70
0.05335000
84290.60000000
488,413.30
0.05334000
32914.10000000
521,327.40
0.05333000
8436.40000000
529,763.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
16787.10000000
50,156.80
0.05360000
42445.20000000
92,602.00
0.05361000
17853.30000000
110,455.30
0.05362000
86607.80000000
197,063.10
0.05363000
1569.30000000
198,632.40
0.05364000
42445.20000000
241,077.60
0.05365000
9033.30000000
250,110.90
0.05366000
27227.40000000
277,338.30
0.05367000
17441.50000000
294,779.80
0.05368000
34836.30000000
329,616.10
0.05369000
31527.10000000
361,143.20
0.05370000
40476.60000000
401,619.80
0.05371000
48158.10000000
449,777.90
0.05372000
44053.70000000
493,831.60
0.05373000
31761.30000000
525,592.90
|
||||||
| 2026-06-14 17:18:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
9215.10000000
9,215.10
0.05351000
2369.30000000
11,584.40
0.05350000
4689.60000000
16,274.00
0.05349000
25522.80000000
41,796.80
0.05348000
2000.00000000
43,796.80
0.05347000
11045.20000000
54,842.00
0.05346000
48263.10000000
103,105.10
0.05345000
26032.10000000
129,137.20
0.05344000
56697.60000000
185,834.80
0.05343000
34709.60000000
220,544.40
0.05342000
50955.00000000
271,499.40
0.05341000
27227.40000000
298,726.80
0.05340000
12616.20000000
311,343.00
0.05339000
41266.80000000
352,609.80
0.05338000
20594.70000000
373,204.50
0.05337000
3690.80000000
376,895.30
0.05336000
27227.40000000
404,122.70
0.05335000
84290.60000000
488,413.30
0.05334000
32914.10000000
521,327.40
0.05333000
8436.40000000
529,763.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
16787.10000000
50,156.80
0.05360000
42445.20000000
92,602.00
0.05361000
17853.30000000
110,455.30
0.05362000
86607.80000000
197,063.10
0.05363000
1569.30000000
198,632.40
0.05364000
42445.20000000
241,077.60
0.05365000
9033.30000000
250,110.90
0.05366000
27227.40000000
277,338.30
0.05367000
17441.50000000
294,779.80
0.05368000
34836.30000000
329,616.10
0.05369000
31527.10000000
361,143.20
0.05370000
40476.60000000
401,619.80
0.05371000
48158.10000000
449,777.90
0.05372000
44053.70000000
493,831.60
0.05373000
31761.30000000
525,592.90
|
||||||
| 2026-06-14 17:18:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
9215.10000000
9,215.10
0.05351000
2369.30000000
11,584.40
0.05350000
2689.60000000
14,274.00
0.05349000
25522.80000000
39,796.80
0.05348000
2000.00000000
41,796.80
0.05347000
11045.20000000
52,842.00
0.05346000
48263.10000000
101,105.10
0.05345000
26032.10000000
127,137.20
0.05344000
56697.60000000
183,834.80
0.05343000
34709.60000000
218,544.40
0.05342000
50955.00000000
269,499.40
0.05341000
27227.40000000
296,726.80
0.05340000
12616.20000000
309,343.00
0.05339000
41266.80000000
350,609.80
0.05338000
20594.70000000
371,204.50
0.05337000
3690.80000000
374,895.30
0.05336000
27227.40000000
402,122.70
0.05335000
84290.60000000
486,413.30
0.05334000
32914.10000000
519,327.40
0.05333000
8436.40000000
527,763.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
16787.10000000
50,156.80
0.05360000
42445.20000000
92,602.00
0.05361000
17853.30000000
110,455.30
0.05362000
86607.80000000
197,063.10
0.05363000
1569.30000000
198,632.40
0.05364000
42445.20000000
241,077.60
0.05365000
9033.30000000
250,110.90
0.05366000
27227.40000000
277,338.30
0.05367000
17441.50000000
294,779.80
0.05368000
34836.30000000
329,616.10
0.05369000
31527.10000000
361,143.20
0.05370000
40476.60000000
401,619.80
0.05371000
48158.10000000
449,777.90
0.05372000
44053.70000000
493,831.60
0.05373000
31761.30000000
525,592.90
|
||||||
| 2026-06-14 17:18:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
9215.10000000
9,215.10
0.05351000
2369.30000000
11,584.40
0.05350000
2689.60000000
14,274.00
0.05349000
25522.80000000
39,796.80
0.05347000
11045.20000000
50,842.00
0.05346000
43949.80000000
94,791.80
0.05345000
26032.10000000
120,823.90
0.05344000
56697.60000000
177,521.50
0.05343000
34709.60000000
212,231.10
0.05342000
50955.00000000
263,186.10
0.05341000
27227.40000000
290,413.50
0.05340000
12616.20000000
303,029.70
0.05339000
41266.80000000
344,296.50
0.05338000
20594.70000000
364,891.20
0.05337000
3690.80000000
368,582.00
0.05336000
27227.40000000
395,809.40
0.05335000
84290.60000000
480,100.00
0.05334000
32914.10000000
513,014.10
0.05333000
8436.40000000
521,450.50
0.05332000
51595.80000000
573,046.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4642.50000000
6,211.80
0.05356000
4205.60000000
10,417.40
0.05357000
16715.70000000
27,133.10
0.05358000
6236.60000000
33,369.70
0.05359000
16787.10000000
50,156.80
0.05360000
42445.20000000
92,602.00
0.05361000
17853.30000000
110,455.30
0.05362000
86607.80000000
197,063.10
0.05363000
1569.30000000
198,632.40
0.05364000
42445.20000000
241,077.60
0.05365000
9033.30000000
250,110.90
0.05366000
27227.40000000
277,338.30
0.05367000
17441.50000000
294,779.80
0.05368000
34836.30000000
329,616.10
0.05369000
31527.10000000
361,143.20
0.05370000
40476.60000000
401,619.80
0.05371000
48158.10000000
449,777.90
0.05372000
44053.70000000
493,831.60
0.05373000
31761.30000000
525,592.90
|
||||||
| 2026-06-14 17:18:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4673.00000000
4,673.00
0.05350000
5438.30000000
10,111.30
0.05349000
26643.30000000
36,754.60
0.05347000
11045.20000000
47,799.80
0.05346000
43949.80000000
91,749.60
0.05345000
26032.10000000
117,781.70
0.05344000
56697.60000000
174,479.30
0.05343000
34709.60000000
209,188.90
0.05342000
50955.00000000
260,143.90
0.05341000
27227.40000000
287,371.30
0.05340000
12616.20000000
299,987.50
0.05339000
41266.80000000
341,254.30
0.05338000
20594.70000000
361,849.00
0.05337000
3690.80000000
365,539.80
0.05336000
27227.40000000
392,767.20
0.05335000
21790.60000000
414,557.80
0.05334000
95414.10000000
509,971.90
0.05333000
8436.40000000
518,408.30
0.05332000
51595.80000000
570,004.10
0.05331000
48449.40000000
618,453.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4847.40000000
6,416.70
0.05355000
4642.50000000
11,059.20
0.05356000
7700.30000000
18,759.50
0.05357000
20263.50000000
39,023.00
0.05358000
1569.30000000
40,592.30
0.05359000
16787.10000000
57,379.40
0.05360000
72445.20000000
129,824.60
0.05361000
17853.30000000
147,677.90
0.05362000
56607.80000000
204,285.70
0.05363000
1569.30000000
205,855.00
0.05364000
42445.20000000
248,300.20
0.05365000
9033.30000000
257,333.50
0.05366000
27227.40000000
284,560.90
0.05367000
17441.50000000
302,002.40
0.05368000
34836.30000000
336,838.70
0.05369000
31527.10000000
368,365.80
0.05370000
38907.30000000
407,273.10
0.05371000
48158.10000000
455,431.20
0.05372000
44053.70000000
499,484.90
|
||||||
| 2026-06-14 17:17:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4673.00000000
4,673.00
0.05350000
5438.30000000
10,111.30
0.05349000
26643.30000000
36,754.60
0.05347000
9045.20000000
45,799.80
0.05346000
18787.10000000
64,586.90
0.05345000
56845.90000000
121,432.80
0.05344000
56697.60000000
178,130.40
0.05343000
34709.60000000
212,840.00
0.05342000
50955.00000000
263,795.00
0.05341000
27227.40000000
291,022.40
0.05340000
12616.20000000
303,638.60
0.05339000
41266.80000000
344,905.40
0.05338000
20594.70000000
365,500.10
0.05337000
3690.80000000
369,190.90
0.05336000
27227.40000000
396,418.30
0.05335000
21790.60000000
418,208.90
0.05334000
95414.10000000
513,623.00
0.05333000
6760.60000000
520,383.60
0.05332000
51595.80000000
571,979.40
0.05331000
50125.90000000
622,105.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4847.40000000
6,416.70
0.05355000
1569.30000000
7,986.00
0.05356000
7700.30000000
15,686.30
0.05357000
20263.50000000
35,949.80
0.05358000
1569.30000000
37,519.10
0.05359000
16787.10000000
54,306.20
0.05360000
72445.20000000
126,751.40
0.05361000
17853.30000000
144,604.70
0.05362000
56607.80000000
201,212.50
0.05363000
1569.30000000
202,781.80
0.05364000
42445.20000000
245,227.00
0.05365000
9033.30000000
254,260.30
0.05366000
27227.40000000
281,487.70
0.05367000
17441.50000000
298,929.20
0.05368000
34836.30000000
333,765.50
0.05369000
31527.10000000
365,292.60
0.05370000
38907.30000000
404,199.90
0.05371000
48158.10000000
452,358.00
0.05372000
44053.70000000
496,411.70
|
||||||
| 2026-06-14 17:17:58 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666916559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
7743.00000000
7,743.00
0.05349000
5891.20000000
13,634.20
0.05348000
5664.70000000
19,298.90
0.05347000
9045.20000000
28,344.10
0.05346000
16787.10000000
45,131.20
0.05345000
56845.90000000
101,977.10
0.05344000
56697.60000000
158,674.70
0.05343000
34709.60000000
193,384.30
0.05342000
50955.00000000
244,339.30
0.05341000
27227.40000000
271,566.70
0.05340000
12616.20000000
284,182.90
0.05339000
41266.80000000
325,449.70
0.05338000
20594.70000000
346,044.40
0.05337000
3690.80000000
349,735.20
0.05336000
27227.40000000
376,962.60
0.05335000
21790.60000000
398,753.20
0.05334000
32914.10000000
431,667.30
0.05333000
69260.60000000
500,927.90
0.05332000
51595.80000000
552,523.70
0.05331000
50125.90000000
602,649.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4847.40000000
6,416.70
0.05355000
7316.50000000
13,733.20
0.05356000
6570.60000000
20,303.80
0.05357000
20263.50000000
40,567.30
0.05358000
27227.40000000
67,794.70
0.05359000
16787.10000000
84,581.80
0.05360000
72445.20000000
157,027.00
0.05361000
17853.30000000
174,880.30
0.05362000
56607.80000000
231,488.10
0.05363000
1569.30000000
233,057.40
0.05364000
42445.20000000
275,502.60
0.05365000
9033.30000000
284,535.90
0.05366000
27227.40000000
311,763.30
0.05367000
17441.50000000
329,204.80
0.05368000
34836.30000000
364,041.10
0.05369000
29957.80000000
393,998.90
0.05370000
38907.30000000
432,906.20
0.05371000
48158.10000000
481,064.30
0.05372000
44053.70000000
525,118.00
|
||||||
| 2026-06-14 17:17:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6950.50000000
6,950.50
0.05347000
9045.20000000
15,995.70
0.05346000
17908.00000000
33,903.70
0.05345000
56845.90000000
90,749.60
0.05344000
56697.60000000
147,447.20
0.05343000
34709.60000000
182,156.80
0.05342000
50955.00000000
233,111.80
0.05341000
27227.40000000
260,339.20
0.05340000
12616.20000000
272,955.40
0.05339000
41266.80000000
314,222.20
0.05338000
20594.70000000
334,816.90
0.05337000
3690.80000000
338,507.70
0.05336000
27227.40000000
365,735.10
0.05335000
21790.60000000
387,525.70
0.05334000
32914.10000000
420,439.80
0.05333000
8436.40000000
428,876.20
0.05332000
114095.80000000
542,972.00
0.05331000
48449.40000000
591,421.40
0.05330000
99538.90000000
690,960.30
0.05329000
75409.40000000
766,369.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5359.70000000
6,929.00
0.05353000
5217.50000000
12,146.50
0.05354000
5968.30000000
18,114.80
0.05355000
4754.70000000
22,869.50
0.05356000
9132.90000000
32,002.40
0.05357000
15595.40000000
47,597.80
0.05358000
27227.40000000
74,825.20
0.05359000
16787.10000000
91,612.30
0.05360000
72445.20000000
164,057.50
0.05361000
17853.30000000
181,910.80
0.05362000
56607.80000000
238,518.60
0.05363000
1569.30000000
240,087.90
0.05364000
42445.20000000
282,533.10
0.05365000
9033.30000000
291,566.40
0.05366000
27227.40000000
318,793.80
0.05367000
17441.50000000
336,235.30
0.05368000
33267.00000000
369,502.30
0.05369000
29957.80000000
399,460.10
0.05370000
38907.30000000
438,367.40
|
||||||
| 2026-06-14 17:17:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6950.50000000
6,950.50
0.05347000
9045.20000000
15,995.70
0.05346000
17908.00000000
33,903.70
0.05345000
56845.90000000
90,749.60
0.05344000
56697.60000000
147,447.20
0.05343000
34709.60000000
182,156.80
0.05342000
50955.00000000
233,111.80
0.05341000
27227.40000000
260,339.20
0.05340000
12616.20000000
272,955.40
0.05339000
41266.80000000
314,222.20
0.05338000
20594.70000000
334,816.90
0.05337000
3690.80000000
338,507.70
0.05336000
27227.40000000
365,735.10
0.05335000
21790.60000000
387,525.70
0.05334000
32914.10000000
420,439.80
0.05333000
8436.40000000
428,876.20
0.05332000
114095.80000000
542,972.00
0.05331000
48449.40000000
591,421.40
0.05330000
99538.90000000
690,960.30
0.05329000
75409.40000000
766,369.70
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5359.70000000
6,929.00
0.05353000
5217.50000000
12,146.50
0.05354000
5968.30000000
18,114.80
0.05355000
4754.70000000
22,869.50
0.05356000
9132.90000000
32,002.40
0.05357000
15595.40000000
47,597.80
0.05358000
27600.80000000
75,198.60
0.05359000
16787.10000000
91,985.70
0.05360000
72445.20000000
164,430.90
0.05361000
17853.30000000
182,284.20
0.05362000
56607.80000000
238,892.00
0.05363000
1569.30000000
240,461.30
0.05364000
42445.20000000
282,906.50
0.05365000
9033.30000000
291,939.80
0.05366000
27227.40000000
319,167.20
0.05367000
17441.50000000
336,608.70
0.05368000
33267.00000000
369,875.70
0.05369000
29957.80000000
399,833.50
0.05370000
38907.30000000
438,740.80
|
||||||
| 2026-06-14 17:17:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6950.50000000
6,950.50
0.05348000
3883.90000000
10,834.40
0.05347000
9045.20000000
19,879.60
0.05346000
17908.00000000
37,787.60
0.05345000
56845.90000000
94,633.50
0.05344000
56697.60000000
151,331.10
0.05343000
34709.60000000
186,040.70
0.05342000
50955.00000000
236,995.70
0.05341000
27227.40000000
264,223.10
0.05340000
12616.20000000
276,839.30
0.05339000
41266.80000000
318,106.10
0.05338000
20594.70000000
338,700.80
0.05337000
3690.80000000
342,391.60
0.05336000
27227.40000000
369,619.00
0.05335000
23465.80000000
393,084.80
0.05334000
32914.10000000
425,998.90
0.05333000
6760.60000000
432,759.50
0.05332000
114095.80000000
546,855.30
0.05331000
48449.40000000
595,304.70
0.05330000
99538.90000000
694,843.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5359.70000000
6,929.00
0.05353000
5217.50000000
12,146.50
0.05354000
5968.30000000
18,114.80
0.05355000
4754.70000000
22,869.50
0.05356000
9132.90000000
32,002.40
0.05357000
15595.40000000
47,597.80
0.05358000
1942.70000000
49,540.50
0.05359000
1569.30000000
51,109.80
0.05360000
72445.20000000
123,555.00
0.05361000
17853.30000000
141,408.30
0.05362000
56607.80000000
198,016.10
0.05363000
1569.30000000
199,585.40
0.05364000
42445.20000000
242,030.60
0.05365000
24251.10000000
266,281.70
0.05366000
27227.40000000
293,509.10
0.05367000
17441.50000000
310,950.60
0.05368000
33267.00000000
344,217.60
0.05369000
29957.80000000
374,175.40
0.05370000
38907.30000000
413,082.70
|
||||||
| 2026-06-14 17:17:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6950.50000000
6,950.50
0.05348000
3883.90000000
10,834.40
0.05347000
9045.20000000
19,879.60
0.05346000
17908.00000000
37,787.60
0.05345000
56845.90000000
94,633.50
0.05344000
56697.60000000
151,331.10
0.05343000
34709.60000000
186,040.70
0.05342000
50955.00000000
236,995.70
0.05341000
27227.40000000
264,223.10
0.05340000
12616.20000000
276,839.30
0.05339000
41266.80000000
318,106.10
0.05338000
20594.70000000
338,700.80
0.05337000
3690.80000000
342,391.60
0.05336000
27227.40000000
369,619.00
0.05335000
23465.80000000
393,084.80
0.05334000
32914.10000000
425,998.90
0.05333000
6760.60000000
432,759.50
0.05332000
114095.80000000
546,855.30
0.05331000
48449.40000000
595,304.70
0.05330000
99538.90000000
694,843.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5359.70000000
6,929.00
0.05353000
5217.50000000
12,146.50
0.05354000
5968.30000000
18,114.80
0.05355000
4754.70000000
22,869.50
0.05356000
9132.90000000
32,002.40
0.05357000
15595.40000000
47,597.80
0.05358000
1942.70000000
49,540.50
0.05359000
1569.30000000
51,109.80
0.05360000
72445.20000000
123,555.00
0.05361000
17853.30000000
141,408.30
0.05362000
56607.80000000
198,016.10
0.05363000
1569.30000000
199,585.40
0.05364000
42445.20000000
242,030.60
0.05365000
24251.10000000
266,281.70
0.05366000
27227.40000000
293,509.10
0.05367000
17441.50000000
310,950.60
0.05368000
33267.00000000
344,217.60
0.05369000
29957.80000000
374,175.40
0.05370000
38907.30000000
413,082.70
|
||||||
| 2026-06-14 17:17:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6950.50000000
6,950.50
0.05348000
3883.90000000
10,834.40
0.05347000
9045.20000000
19,879.60
0.05346000
17908.00000000
37,787.60
0.05345000
56471.90000000
94,259.50
0.05344000
56697.60000000
150,957.10
0.05343000
42318.50000000
193,275.60
0.05342000
66172.80000000
259,448.40
0.05341000
27227.40000000
286,675.80
0.05340000
12616.20000000
299,292.00
0.05339000
56484.60000000
355,776.60
0.05338000
20594.70000000
376,371.30
0.05337000
3690.80000000
380,062.10
0.05336000
27227.40000000
407,289.50
0.05335000
23465.80000000
430,755.30
0.05334000
32914.10000000
463,669.40
0.05333000
6760.60000000
470,430.00
0.05332000
114095.80000000
584,525.80
0.05331000
48449.40000000
632,975.20
0.05330000
99538.90000000
732,514.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5359.70000000
6,929.00
0.05353000
5217.50000000
12,146.50
0.05354000
5968.30000000
18,114.80
0.05355000
4754.70000000
22,869.50
0.05356000
9132.90000000
32,002.40
0.05357000
15595.40000000
47,597.80
0.05358000
1942.70000000
49,540.50
0.05359000
1569.30000000
51,109.80
0.05360000
72445.20000000
123,555.00
0.05361000
17853.30000000
141,408.30
0.05362000
56607.80000000
198,016.10
0.05363000
1569.30000000
199,585.40
0.05364000
42445.20000000
242,030.60
0.05365000
24251.10000000
266,281.70
0.05366000
27227.40000000
293,509.10
0.05367000
17441.50000000
310,950.60
0.05368000
33267.00000000
344,217.60
0.05369000
29957.80000000
374,175.40
0.05370000
38907.30000000
413,082.70
|
||||||
| 2026-06-14 17:17:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6950.50000000
6,950.50
0.05348000
3883.90000000
10,834.40
0.05347000
9045.20000000
19,879.60
0.05346000
17908.00000000
37,787.60
0.05345000
56471.90000000
94,259.50
0.05344000
56697.60000000
150,957.10
0.05343000
42318.50000000
193,275.60
0.05342000
66172.80000000
259,448.40
0.05341000
27227.40000000
286,675.80
0.05340000
12616.20000000
299,292.00
0.05339000
56484.60000000
355,776.60
0.05338000
20594.70000000
376,371.30
0.05337000
3690.80000000
380,062.10
0.05336000
27227.40000000
407,289.50
0.05335000
23465.80000000
430,755.30
0.05334000
32914.10000000
463,669.40
0.05333000
6760.60000000
470,430.00
0.05332000
114095.80000000
584,525.80
0.05331000
48449.40000000
632,975.20
0.05330000
99538.90000000
732,514.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5359.70000000
6,929.00
0.05353000
5217.50000000
12,146.50
0.05354000
5968.30000000
18,114.80
0.05355000
4754.70000000
22,869.50
0.05356000
9132.90000000
32,002.40
0.05357000
15595.40000000
47,597.80
0.05358000
1942.70000000
49,540.50
0.05359000
1569.30000000
51,109.80
0.05360000
72445.20000000
123,555.00
0.05361000
17853.30000000
141,408.30
0.05362000
56607.80000000
198,016.10
0.05363000
1569.30000000
199,585.40
0.05364000
42445.20000000
242,030.60
0.05365000
24251.10000000
266,281.70
0.05366000
27227.40000000
293,509.10
0.05367000
8123.00000000
301,632.10
0.05368000
33267.00000000
334,899.10
0.05369000
29957.80000000
364,856.90
0.05370000
38907.30000000
403,764.20
|
||||||
| 2026-06-14 17:17:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6150.50000000
6,150.50
0.05348000
4683.90000000
10,834.40
0.05347000
9045.20000000
19,879.60
0.05346000
17908.00000000
37,787.60
0.05345000
56471.90000000
94,259.50
0.05344000
56697.60000000
150,957.10
0.05343000
42318.50000000
193,275.60
0.05342000
66172.80000000
259,448.40
0.05341000
27227.40000000
286,675.80
0.05340000
12616.20000000
299,292.00
0.05339000
56484.60000000
355,776.60
0.05338000
20594.70000000
376,371.30
0.05337000
3690.80000000
380,062.10
0.05336000
27227.40000000
407,289.50
0.05335000
23465.80000000
430,755.30
0.05334000
32914.10000000
463,669.40
0.05333000
6760.60000000
470,430.00
0.05332000
114095.80000000
584,525.80
0.05331000
48449.40000000
632,975.20
0.05330000
99538.90000000
732,514.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5359.70000000
6,929.00
0.05353000
5217.50000000
12,146.50
0.05354000
5968.30000000
18,114.80
0.05355000
4754.70000000
22,869.50
0.05356000
9132.90000000
32,002.40
0.05357000
15595.40000000
47,597.80
0.05358000
1942.70000000
49,540.50
0.05359000
1569.30000000
51,109.80
0.05360000
72445.20000000
123,555.00
0.05361000
17853.30000000
141,408.30
0.05362000
56607.80000000
198,016.10
0.05363000
1569.30000000
199,585.40
0.05364000
42445.20000000
242,030.60
0.05365000
24251.10000000
266,281.70
0.05366000
27227.40000000
293,509.10
0.05367000
8123.00000000
301,632.10
0.05368000
33267.00000000
334,899.10
0.05369000
29957.80000000
364,856.90
0.05370000
38907.30000000
403,764.20
|
||||||
| 2026-06-14 17:17:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666916472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6150.50000000
6,150.50
0.05348000
6683.90000000
12,834.40
0.05347000
10165.90000000
23,000.30
0.05346000
16787.10000000
39,787.40
0.05345000
25658.10000000
65,445.50
0.05344000
132842.80000000
198,288.30
0.05343000
42318.50000000
240,606.80
0.05342000
66172.80000000
306,779.60
0.05341000
27227.40000000
334,007.00
0.05340000
12616.20000000
346,623.20
0.05339000
56484.60000000
403,107.80
0.05338000
20594.70000000
423,702.50
0.05337000
3690.80000000
427,393.30
0.05336000
27227.40000000
454,620.70
0.05335000
23465.80000000
478,086.50
0.05334000
32914.10000000
511,000.60
0.05333000
6760.60000000
517,761.20
0.05332000
114095.80000000
631,857.00
0.05331000
48449.40000000
680,306.40
0.05330000
99538.90000000
779,845.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5217.50000000
6,786.80
0.05354000
4847.40000000
11,634.20
0.05355000
5875.40000000
17,509.60
0.05356000
4464.00000000
21,973.60
0.05357000
18590.80000000
40,564.40
0.05358000
1942.70000000
42,507.10
0.05359000
1569.30000000
44,076.40
0.05360000
42445.20000000
86,521.60
0.05361000
17853.30000000
104,374.90
0.05362000
56607.80000000
160,982.70
0.05363000
31569.30000000
192,552.00
0.05364000
42445.20000000
234,997.20
0.05365000
24251.10000000
259,248.30
0.05366000
27227.40000000
286,475.70
0.05367000
8123.00000000
294,598.70
0.05368000
33267.00000000
327,865.70
0.05369000
29957.80000000
357,823.50
0.05370000
38907.30000000
396,730.80
0.05371000
48158.10000000
444,888.90
|
||||||
| 2026-06-14 17:17:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1475.90000000
1,475.90
0.05351000
6403.20000000
7,879.10
0.05350000
7390.60000000
15,269.70
0.05349000
9149.90000000
24,419.60
0.05348000
12470.90000000
36,890.50
0.05347000
34703.30000000
71,593.80
0.05346000
48655.30000000
120,249.10
0.05345000
27658.10000000
147,907.20
0.05344000
26697.60000000
174,604.80
0.05343000
55991.30000000
230,596.10
0.05342000
66172.80000000
296,768.90
0.05341000
27227.40000000
323,996.30
0.05340000
12616.20000000
336,612.50
0.05339000
56484.60000000
393,097.10
0.05338000
20594.70000000
413,691.80
0.05337000
3690.80000000
417,382.60
0.05336000
89727.40000000
507,110.00
0.05335000
21790.60000000
528,900.60
0.05334000
32914.10000000
561,814.70
0.05333000
6760.60000000
568,575.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.70000000
6,324.00
0.05356000
4464.00000000
10,788.00
0.05357000
12238.70000000
23,026.70
0.05358000
9940.40000000
32,967.10
0.05359000
1569.30000000
34,536.40
0.05360000
42445.20000000
76,981.60
0.05361000
15985.20000000
92,966.80
0.05362000
56607.80000000
149,574.60
0.05363000
31569.30000000
181,143.90
0.05364000
42445.20000000
223,589.10
0.05365000
24251.10000000
247,840.20
0.05366000
27227.40000000
275,067.60
0.05367000
9990.50000000
285,058.10
0.05368000
34836.30000000
319,894.40
0.05369000
31527.10000000
351,421.50
0.05370000
38907.30000000
390,328.80
0.05371000
48158.10000000
438,486.90
0.05372000
44053.70000000
482,540.60
0.05373000
31761.30000000
514,301.90
|
||||||
| 2026-06-14 17:17:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6403.20000000
7,972.50
0.05350000
7390.60000000
15,363.10
0.05349000
9149.90000000
24,513.00
0.05348000
12470.90000000
36,983.90
0.05347000
34703.30000000
71,687.20
0.05346000
48655.30000000
120,342.50
0.05345000
27658.10000000
148,000.60
0.05344000
26697.60000000
174,698.20
0.05343000
55991.30000000
230,689.50
0.05342000
66172.80000000
296,862.30
0.05341000
27227.40000000
324,089.70
0.05340000
12616.20000000
336,705.90
0.05339000
56484.60000000
393,190.50
0.05338000
20594.70000000
413,785.20
0.05337000
3690.80000000
417,476.00
0.05336000
89727.40000000
507,203.40
0.05335000
21790.60000000
528,994.00
0.05334000
32914.10000000
561,908.10
0.05333000
6760.60000000
568,668.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.70000000
6,324.00
0.05356000
4464.00000000
10,788.00
0.05357000
12238.70000000
23,026.70
0.05358000
9940.40000000
32,967.10
0.05359000
1569.30000000
34,536.40
0.05360000
42445.20000000
76,981.60
0.05361000
15985.20000000
92,966.80
0.05362000
56607.80000000
149,574.60
0.05363000
31569.30000000
181,143.90
0.05364000
42445.20000000
223,589.10
0.05365000
24251.10000000
247,840.20
0.05366000
27227.40000000
275,067.60
0.05367000
9990.50000000
285,058.10
0.05368000
34836.30000000
319,894.40
0.05369000
31527.10000000
351,421.50
0.05370000
38907.30000000
390,328.80
0.05371000
48158.10000000
438,486.90
0.05372000
44053.70000000
482,540.60
0.05373000
31761.30000000
514,301.90
|
||||||
| 2026-06-14 17:17:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6403.20000000
7,972.50
0.05350000
7390.60000000
15,363.10
0.05349000
9149.90000000
24,513.00
0.05348000
12470.90000000
36,983.90
0.05347000
34703.30000000
71,687.20
0.05346000
48655.30000000
120,342.50
0.05345000
27658.10000000
148,000.60
0.05344000
26697.60000000
174,698.20
0.05343000
51678.80000000
226,377.00
0.05342000
66172.80000000
292,549.80
0.05341000
27227.40000000
319,777.20
0.05340000
12616.20000000
332,393.40
0.05339000
56484.60000000
388,878.00
0.05338000
20594.70000000
409,472.70
0.05337000
3690.80000000
413,163.50
0.05336000
89727.40000000
502,890.90
0.05335000
21790.60000000
524,681.50
0.05334000
32914.10000000
557,595.60
0.05333000
6760.60000000
564,356.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.70000000
6,324.00
0.05356000
4464.00000000
10,788.00
0.05357000
12238.70000000
23,026.70
0.05358000
9567.00000000
32,593.70
0.05359000
1942.70000000
34,536.40
0.05360000
42445.20000000
76,981.60
0.05361000
15985.20000000
92,966.80
0.05362000
56607.80000000
149,574.60
0.05363000
31569.30000000
181,143.90
0.05364000
42445.20000000
223,589.10
0.05365000
24251.10000000
247,840.20
0.05366000
27227.40000000
275,067.60
0.05367000
9990.50000000
285,058.10
0.05368000
34836.30000000
319,894.40
0.05369000
31527.10000000
351,421.50
0.05370000
38907.30000000
390,328.80
0.05371000
48158.10000000
438,486.90
0.05372000
44053.70000000
482,540.60
0.05373000
31761.30000000
514,301.90
|
||||||
| 2026-06-14 17:17:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666916398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6403.20000000
7,972.50
0.05350000
7390.60000000
15,363.10
0.05349000
9149.90000000
24,513.00
0.05348000
12470.90000000
36,983.90
0.05347000
34703.30000000
71,687.20
0.05346000
48655.30000000
120,342.50
0.05345000
27658.10000000
148,000.60
0.05344000
26697.60000000
174,698.20
0.05343000
51678.80000000
226,377.00
0.05342000
66172.80000000
292,549.80
0.05341000
27227.40000000
319,777.20
0.05340000
12616.20000000
332,393.40
0.05339000
56484.60000000
388,878.00
0.05338000
20594.70000000
409,472.70
0.05337000
3690.80000000
413,163.50
0.05336000
89727.40000000
502,890.90
0.05335000
21790.60000000
524,681.50
0.05334000
32914.10000000
557,595.60
0.05333000
6760.60000000
564,356.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.70000000
6,324.00
0.05356000
4464.00000000
10,788.00
0.05357000
12238.70000000
23,026.70
0.05358000
9567.00000000
32,593.70
0.05359000
1942.70000000
34,536.40
0.05360000
42445.20000000
76,981.60
0.05361000
15985.20000000
92,966.80
0.05362000
56607.80000000
149,574.60
0.05363000
31569.30000000
181,143.90
0.05364000
42445.20000000
223,589.10
0.05365000
24251.10000000
247,840.20
0.05366000
27227.40000000
275,067.60
0.05367000
9990.50000000
285,058.10
0.05368000
34836.30000000
319,894.40
0.05369000
31527.10000000
351,421.50
0.05370000
38907.30000000
390,328.80
0.05371000
48158.10000000
438,486.90
0.05372000
44053.70000000
482,540.60
0.05373000
31761.30000000
514,301.90
|
||||||
| 2026-06-14 17:17:39 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666916396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
6403.20000000
7,972.50
0.05350000
7390.60000000
15,363.10
0.05349000
9149.90000000
24,513.00
0.05348000
12470.90000000
36,983.90
0.05347000
34703.30000000
71,687.20
0.05346000
48655.30000000
120,342.50
0.05345000
27658.10000000
148,000.60
0.05344000
26697.60000000
174,698.20
0.05343000
51678.80000000
226,377.00
0.05342000
66172.80000000
292,549.80
0.05341000
27227.40000000
319,777.20
0.05340000
12616.20000000
332,393.40
0.05339000
56484.60000000
388,878.00
0.05338000
20594.70000000
409,472.70
0.05337000
3690.80000000
413,163.50
0.05336000
89727.40000000
502,890.90
0.05335000
21790.60000000
524,681.50
0.05334000
32914.10000000
557,595.60
0.05333000
6760.60000000
564,356.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4230.20000000
5,799.50
0.05355000
4754.70000000
10,554.20
0.05356000
4464.00000000
15,018.20
0.05357000
12238.70000000
27,256.90
0.05358000
9567.00000000
36,823.90
0.05359000
1942.70000000
38,766.60
0.05360000
42445.20000000
81,211.80
0.05361000
15985.20000000
97,197.00
0.05362000
56607.80000000
153,804.80
0.05363000
31569.30000000
185,374.10
0.05364000
42445.20000000
227,819.30
0.05365000
24251.10000000
252,070.40
0.05366000
27227.40000000
279,297.80
0.05367000
9990.50000000
289,288.30
0.05368000
34836.30000000
324,124.60
0.05369000
31527.10000000
355,651.70
0.05370000
38907.30000000
394,559.00
0.05371000
48158.10000000
442,717.10
0.05372000
44053.70000000
486,770.80
|
||||||
| 2026-06-14 17:17:38 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666916389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
1730.60000000
3,299.90
0.05350000
7390.60000000
10,690.50
0.05349000
9149.90000000
19,840.40
0.05348000
17061.50000000
36,901.90
0.05347000
34703.30000000
71,605.20
0.05346000
48655.30000000
120,260.50
0.05345000
27658.10000000
147,918.60
0.05344000
26697.60000000
174,616.20
0.05343000
51678.80000000
226,295.00
0.05342000
66172.80000000
292,467.80
0.05341000
27227.40000000
319,695.20
0.05340000
12616.20000000
332,311.40
0.05339000
56484.60000000
388,796.00
0.05338000
20594.70000000
409,390.70
0.05337000
3690.80000000
413,081.50
0.05336000
89727.40000000
502,808.90
0.05335000
21790.60000000
524,599.50
0.05334000
32914.10000000
557,513.60
0.05333000
6760.60000000
564,274.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4230.20000000
5,799.50
0.05355000
4754.70000000
10,554.20
0.05356000
4464.00000000
15,018.20
0.05357000
12238.70000000
27,256.90
0.05358000
4899.90000000
32,156.80
0.05359000
6159.90000000
38,316.70
0.05360000
42445.20000000
80,761.90
0.05361000
16358.40000000
97,120.30
0.05362000
56607.80000000
153,728.10
0.05363000
31569.30000000
185,297.40
0.05364000
42445.20000000
227,742.60
0.05365000
24251.10000000
251,993.70
0.05366000
27227.40000000
279,221.10
0.05367000
9990.50000000
289,211.60
0.05368000
34836.30000000
324,047.90
0.05369000
31527.10000000
355,575.00
0.05370000
38907.30000000
394,482.30
0.05371000
48158.10000000
442,640.40
0.05372000
44053.70000000
486,694.10
|
||||||
| 2026-06-14 17:17:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666916387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
1730.60000000
3,299.90
0.05350000
7390.60000000
10,690.50
0.05349000
9149.90000000
19,840.40
0.05348000
17061.50000000
36,901.90
0.05347000
34703.30000000
71,605.20
0.05346000
48655.30000000
120,260.50
0.05345000
27658.10000000
147,918.60
0.05344000
26697.60000000
174,616.20
0.05343000
51678.80000000
226,295.00
0.05342000
66172.80000000
292,467.80
0.05341000
27227.40000000
319,695.20
0.05340000
12616.20000000
332,311.40
0.05339000
56484.60000000
388,796.00
0.05338000
20594.70000000
409,390.70
0.05337000
3690.80000000
413,081.50
0.05336000
89727.40000000
502,808.90
0.05335000
21790.60000000
524,599.50
0.05334000
32914.10000000
557,513.60
0.05333000
6760.60000000
564,274.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4230.20000000
5,799.50
0.05355000
4754.70000000
10,554.20
0.05356000
4464.00000000
15,018.20
0.05357000
12238.70000000
27,256.90
0.05358000
4899.90000000
32,156.80
0.05359000
6159.90000000
38,316.70
0.05360000
42445.20000000
80,761.90
0.05361000
16358.40000000
97,120.30
0.05362000
56607.80000000
153,728.10
0.05363000
31569.30000000
185,297.40
0.05364000
42445.20000000
227,742.60
0.05365000
24251.10000000
251,993.70
0.05366000
27227.40000000
279,221.10
0.05367000
9990.50000000
289,211.60
0.05368000
34836.30000000
324,047.90
0.05369000
31527.10000000
355,575.00
0.05370000
38907.30000000
394,482.30
0.05371000
48158.10000000
442,640.40
0.05372000
44053.70000000
486,694.10
|
||||||