SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 17:20:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
8841.40000000
8,841.40
0.05347000
6171.60000000
15,013.00
0.05346000
26317.10000000
41,330.10
0.05345000
16787.10000000
58,117.20
0.05344000
26697.60000000
84,814.80
0.05343000
35083.70000000
119,898.50
0.05342000
97742.10000000
217,640.60
0.05341000
36956.70000000
254,597.30
0.05340000
12616.20000000
267,213.50
0.05339000
41266.80000000
308,480.30
0.05338000
10844.70000000
319,325.00
0.05337000
3690.80000000
323,015.80
0.05336000
27227.40000000
350,243.20
0.05335000
21790.60000000
372,033.80
0.05334000
32914.10000000
404,947.90
0.05333000
70936.40000000
475,884.30
0.05332000
60975.00000000
536,859.30
0.05331000
39069.30000000
575,928.60
0.05330000
99538.90000000
675,467.50
0.05329000
75409.40000000
750,876.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1040.00000000
1,040.00
0.05351000
1569.30000000
2,609.30
0.05352000
1569.30000000
4,178.60
0.05353000
2690.40000000
6,869.00
0.05354000
6240.00000000
13,109.00
0.05355000
1569.30000000
14,678.30
0.05356000
46167.50000000
60,845.80
0.05357000
49915.50000000
110,761.30
0.05358000
16787.10000000
127,548.40
0.05359000
1569.30000000
129,117.70
0.05360000
42445.20000000
171,562.90
0.05361000
47912.90000000
219,475.80
0.05362000
33781.10000000
253,256.90
0.05363000
1569.30000000
254,826.20
0.05364000
27227.40000000
282,053.60
0.05365000
9033.30000000
291,086.90
0.05366000
27227.40000000
318,314.30
0.05367000
17441.50000000
335,755.80
0.05368000
34836.30000000
370,592.10
0.05369000
29957.80000000
400,549.90
|
||||||
| 2026-06-14 17:20:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
26317.10000000
27,886.40
0.05345000
16787.10000000
44,673.50
0.05344000
26697.60000000
71,371.10
0.05343000
35083.70000000
106,454.80
0.05342000
97742.10000000
204,196.90
0.05341000
36956.70000000
241,153.60
0.05340000
12616.20000000
253,769.80
0.05339000
41266.80000000
295,036.60
0.05338000
10844.70000000
305,881.30
0.05337000
3690.80000000
309,572.10
0.05336000
27227.40000000
336,799.50
0.05335000
21790.60000000
358,590.10
0.05334000
32914.10000000
391,504.20
0.05333000
70936.40000000
462,440.60
0.05332000
60975.00000000
523,415.60
0.05331000
39069.30000000
562,484.90
0.05330000
99538.90000000
662,023.80
0.05329000
75409.40000000
737,433.20
0.05328000
44096.00000000
781,529.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2609.30000000
4,178.60
0.05351000
6171.10000000
10,349.70
0.05352000
4685.00000000
15,034.70
0.05353000
5424.50000000
20,459.20
0.05354000
10833.70000000
31,292.90
0.05355000
1569.30000000
32,862.20
0.05356000
46541.00000000
79,403.20
0.05357000
49915.50000000
129,318.70
0.05358000
16787.10000000
146,105.80
0.05359000
1569.30000000
147,675.10
0.05360000
42445.20000000
190,120.30
0.05361000
47912.90000000
238,033.20
0.05362000
33781.10000000
271,814.30
0.05363000
1569.30000000
273,383.60
0.05364000
27227.40000000
300,611.00
0.05365000
9033.30000000
309,644.30
0.05366000
27227.40000000
336,871.70
0.05367000
17441.50000000
354,313.20
0.05368000
33267.00000000
387,580.20
|
||||||
| 2026-06-14 17:20:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4536.20000000
4,536.20
0.05347000
7024.40000000
11,560.60
0.05346000
25517.10000000
37,077.70
0.05345000
16787.10000000
53,864.80
0.05344000
26697.60000000
80,562.40
0.05343000
82338.00000000
162,900.40
0.05342000
97742.10000000
260,642.50
0.05341000
36956.70000000
297,599.20
0.05340000
12616.20000000
310,215.40
0.05339000
41266.80000000
351,482.20
0.05338000
10844.70000000
362,326.90
0.05337000
3690.80000000
366,017.70
0.05336000
27227.40000000
393,245.10
0.05335000
21790.60000000
415,035.70
0.05334000
32914.10000000
447,949.80
0.05333000
70936.40000000
518,886.20
0.05332000
60975.00000000
579,861.20
0.05331000
39069.30000000
618,930.50
0.05330000
99538.90000000
718,469.40
0.05329000
75409.40000000
793,878.80
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
1569.30000000
4,178.60
0.05352000
4685.00000000
8,863.60
0.05353000
5424.50000000
14,288.10
0.05354000
10833.70000000
25,121.80
0.05355000
4313.50000000
29,435.30
0.05356000
46541.00000000
75,976.30
0.05357000
49915.50000000
125,891.80
0.05358000
16787.10000000
142,678.90
0.05359000
1569.30000000
144,248.20
0.05360000
42445.20000000
186,693.40
0.05361000
47912.90000000
234,606.30
0.05362000
33781.10000000
268,387.40
0.05363000
1569.30000000
269,956.70
0.05364000
27227.40000000
297,184.10
0.05365000
9033.30000000
306,217.40
0.05366000
27227.40000000
333,444.80
0.05367000
17441.50000000
350,886.30
0.05368000
33267.00000000
384,153.30
0.05369000
29957.80000000
414,111.10
|
||||||
| 2026-06-14 17:20:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4536.20000000
4,536.20
0.05347000
7024.40000000
11,560.60
0.05346000
25517.10000000
37,077.70
0.05345000
16787.10000000
53,864.80
0.05344000
26697.60000000
80,562.40
0.05343000
81963.90000000
162,526.30
0.05342000
97742.10000000
260,268.40
0.05341000
36956.70000000
297,225.10
0.05340000
12616.20000000
309,841.30
0.05339000
41266.80000000
351,108.10
0.05338000
10844.70000000
361,952.80
0.05337000
3690.80000000
365,643.60
0.05336000
27227.40000000
392,871.00
0.05335000
21790.60000000
414,661.60
0.05334000
32914.10000000
447,575.70
0.05333000
70936.40000000
518,512.10
0.05332000
60975.00000000
579,487.10
0.05331000
39069.30000000
618,556.40
0.05330000
99538.90000000
718,095.30
0.05329000
75409.40000000
793,504.70
Asks (20 levels)
Price
Qty
Total
0.05350000
2609.30000000
2,609.30
0.05351000
1569.30000000
4,178.60
0.05352000
4685.00000000
8,863.60
0.05353000
5424.50000000
14,288.10
0.05354000
10833.70000000
25,121.80
0.05355000
4313.50000000
29,435.30
0.05356000
46541.00000000
75,976.30
0.05357000
49915.50000000
125,891.80
0.05358000
16787.10000000
142,678.90
0.05359000
1569.30000000
144,248.20
0.05360000
42445.20000000
186,693.40
0.05361000
47912.90000000
234,606.30
0.05362000
33781.10000000
268,387.40
0.05363000
1569.30000000
269,956.70
0.05364000
27227.40000000
297,184.10
0.05365000
9033.30000000
306,217.40
0.05366000
27227.40000000
333,444.80
0.05367000
17441.50000000
350,886.30
0.05368000
34836.30000000
385,722.60
0.05369000
29957.80000000
415,680.40
|
||||||
| 2026-06-14 17:20:16 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
7024.40000000
7,024.40
0.05346000
39395.00000000
46,419.40
0.05345000
42527.00000000
88,946.40
0.05344000
26697.60000000
115,644.00
0.05343000
34709.60000000
150,353.60
0.05342000
97742.10000000
248,095.70
0.05341000
36956.70000000
285,052.40
0.05340000
12616.20000000
297,668.60
0.05339000
41266.80000000
338,935.40
0.05338000
10844.70000000
349,780.10
0.05337000
3690.80000000
353,470.90
0.05336000
27227.40000000
380,698.30
0.05335000
21790.60000000
402,488.90
0.05334000
32914.10000000
435,403.00
0.05333000
70936.40000000
506,339.40
0.05332000
60975.00000000
567,314.40
0.05331000
39069.30000000
606,383.70
0.05330000
99538.90000000
705,922.60
0.05329000
75409.40000000
781,332.00
0.05328000
44096.00000000
825,428.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2609.30000000
4,178.60
0.05352000
18562.90000000
22,741.50
0.05353000
2690.40000000
25,431.90
0.05355000
4313.50000000
29,745.40
0.05356000
46541.00000000
76,286.40
0.05357000
49915.50000000
126,201.90
0.05358000
16787.10000000
142,989.00
0.05359000
1569.30000000
144,558.30
0.05360000
42445.20000000
187,003.50
0.05361000
47912.90000000
234,916.40
0.05362000
33781.10000000
268,697.50
0.05363000
1569.30000000
270,266.80
0.05364000
27227.40000000
297,494.20
0.05365000
9033.30000000
306,527.50
0.05366000
27227.40000000
333,754.90
0.05367000
17441.50000000
351,196.40
0.05368000
34836.30000000
386,032.70
0.05369000
29957.80000000
415,990.50
0.05370000
38907.30000000
454,897.80
|
||||||
| 2026-06-14 17:20:13 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5069.70000000
5,069.70
0.05349000
6131.00000000
11,200.70
0.05348000
16724.20000000
27,924.90
0.05347000
24263.00000000
52,187.90
0.05346000
24769.90000000
76,957.80
0.05345000
66615.80000000
143,573.60
0.05344000
56697.60000000
200,271.20
0.05343000
34709.60000000
234,980.80
0.05342000
50955.00000000
285,935.80
0.05341000
36956.70000000
322,892.50
0.05340000
12616.20000000
335,508.70
0.05339000
41266.80000000
376,775.50
0.05338000
10844.70000000
387,620.20
0.05337000
3690.80000000
391,311.00
0.05336000
27227.40000000
418,538.40
0.05335000
21790.60000000
440,329.00
0.05334000
32914.10000000
473,243.10
0.05333000
69260.60000000
542,503.70
0.05332000
60975.00000000
603,478.70
0.05331000
40745.80000000
644,224.50
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4898.60000000
6,467.90
0.05355000
7354.00000000
13,821.90
0.05356000
23714.30000000
37,536.20
0.05357000
54583.70000000
92,119.90
0.05358000
24396.00000000
116,515.90
0.05359000
1569.30000000
118,085.20
0.05360000
42445.20000000
160,530.40
0.05361000
47912.90000000
208,443.30
0.05362000
48998.90000000
257,442.20
0.05363000
1569.30000000
259,011.50
0.05364000
27227.40000000
286,238.90
0.05365000
9033.30000000
295,272.20
0.05366000
27227.40000000
322,499.60
0.05367000
17441.50000000
339,941.10
0.05368000
34836.30000000
374,777.40
0.05369000
31527.10000000
406,304.50
0.05370000
40476.60000000
446,781.10
0.05371000
48158.10000000
494,939.20
0.05372000
44053.70000000
538,992.90
|
||||||
| 2026-06-14 17:20:12 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5069.70000000
5,069.70
0.05349000
6131.00000000
11,200.70
0.05348000
16724.20000000
27,924.90
0.05347000
24263.00000000
52,187.90
0.05346000
24769.90000000
76,957.80
0.05345000
66615.80000000
143,573.60
0.05344000
56697.60000000
200,271.20
0.05343000
39023.30000000
239,294.50
0.05342000
50955.00000000
290,249.50
0.05341000
27227.40000000
317,476.90
0.05340000
12616.20000000
330,093.10
0.05339000
41266.80000000
371,359.90
0.05338000
20594.70000000
391,954.60
0.05337000
3690.80000000
395,645.40
0.05336000
27227.40000000
422,872.80
0.05335000
21790.60000000
444,663.40
0.05334000
32914.10000000
477,577.50
0.05333000
69260.60000000
546,838.10
0.05332000
60975.00000000
607,813.10
0.05331000
40745.80000000
648,558.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4898.60000000
6,467.90
0.05355000
7354.00000000
13,821.90
0.05356000
23714.30000000
37,536.20
0.05357000
54583.70000000
92,119.90
0.05358000
24396.00000000
116,515.90
0.05359000
1569.30000000
118,085.20
0.05360000
42445.20000000
160,530.40
0.05361000
47912.90000000
208,443.30
0.05362000
48998.90000000
257,442.20
0.05363000
1569.30000000
259,011.50
0.05364000
27227.40000000
286,238.90
0.05365000
9033.30000000
295,272.20
0.05366000
27227.40000000
322,499.60
0.05367000
17441.50000000
339,941.10
0.05368000
34836.30000000
374,777.40
0.05369000
31527.10000000
406,304.50
0.05370000
40476.60000000
446,781.10
0.05371000
48158.10000000
494,939.20
0.05372000
44053.70000000
538,992.90
|
||||||
| 2026-06-14 17:20:11 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5069.70000000
5,069.70
0.05349000
6131.00000000
11,200.70
0.05348000
16724.20000000
27,924.90
0.05347000
24263.00000000
52,187.90
0.05346000
24396.00000000
76,583.90
0.05345000
66615.80000000
143,199.70
0.05344000
56697.60000000
199,897.30
0.05343000
34709.60000000
234,606.90
0.05342000
50955.00000000
285,561.90
0.05341000
27227.40000000
312,789.30
0.05340000
12616.20000000
325,405.50
0.05339000
41266.80000000
366,672.30
0.05338000
20594.70000000
387,267.00
0.05337000
3690.80000000
390,957.80
0.05336000
27227.40000000
418,185.20
0.05335000
21790.60000000
439,975.80
0.05334000
32914.10000000
472,889.90
0.05333000
69260.60000000
542,150.50
0.05332000
60975.00000000
603,125.50
0.05331000
40745.80000000
643,871.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4898.60000000
6,467.90
0.05355000
7354.00000000
13,821.90
0.05356000
23714.30000000
37,536.20
0.05357000
54583.70000000
92,119.90
0.05358000
24396.00000000
116,515.90
0.05359000
1569.30000000
118,085.20
0.05360000
42445.20000000
160,530.40
0.05361000
47912.90000000
208,443.30
0.05362000
48998.90000000
257,442.20
0.05363000
1569.30000000
259,011.50
0.05364000
27227.40000000
286,238.90
0.05365000
9033.30000000
295,272.20
0.05366000
27227.40000000
322,499.60
0.05367000
17441.50000000
339,941.10
0.05368000
34836.30000000
374,777.40
0.05369000
31527.10000000
406,304.50
0.05370000
40476.60000000
446,781.10
0.05371000
48158.10000000
494,939.20
0.05372000
44053.70000000
538,992.90
|
||||||
| 2026-06-14 17:20:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5069.70000000
5,069.70
0.05349000
6131.00000000
11,200.70
0.05348000
16724.20000000
27,924.90
0.05347000
24263.00000000
52,187.90
0.05346000
24396.00000000
76,583.90
0.05345000
66989.80000000
143,573.70
0.05344000
56697.60000000
200,271.30
0.05343000
34709.60000000
234,980.90
0.05342000
50955.00000000
285,935.90
0.05341000
27227.40000000
313,163.30
0.05340000
12616.20000000
325,779.50
0.05339000
41266.80000000
367,046.30
0.05338000
20594.70000000
387,641.00
0.05337000
3690.80000000
391,331.80
0.05336000
27227.40000000
418,559.20
0.05335000
21790.60000000
440,349.80
0.05334000
32914.10000000
473,263.90
0.05333000
69260.60000000
542,524.50
0.05332000
60975.00000000
603,499.50
0.05331000
40745.80000000
644,245.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4898.60000000
6,467.90
0.05355000
7354.00000000
13,821.90
0.05356000
23714.30000000
37,536.20
0.05357000
54583.70000000
92,119.90
0.05358000
24396.00000000
116,515.90
0.05359000
1569.30000000
118,085.20
0.05360000
42445.20000000
160,530.40
0.05361000
47912.90000000
208,443.30
0.05362000
48998.90000000
257,442.20
0.05363000
1569.30000000
259,011.50
0.05364000
27227.40000000
286,238.90
0.05365000
9033.30000000
295,272.20
0.05366000
27227.40000000
322,499.60
0.05367000
17441.50000000
339,941.10
0.05368000
34836.30000000
374,777.40
0.05369000
31527.10000000
406,304.50
0.05370000
40476.60000000
446,781.10
0.05371000
48158.10000000
494,939.20
0.05372000
44053.70000000
538,992.90
|
||||||
| 2026-06-14 17:20:04 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
5069.70000000
5,069.70
0.05349000
6131.00000000
11,200.70
0.05348000
16724.20000000
27,924.90
0.05347000
24263.00000000
52,187.90
0.05346000
24396.00000000
76,583.90
0.05345000
66989.80000000
143,573.70
0.05344000
56697.60000000
200,271.30
0.05343000
34709.60000000
234,980.90
0.05342000
50955.00000000
285,935.90
0.05341000
27227.40000000
313,163.30
0.05340000
12616.20000000
325,779.50
0.05339000
41266.80000000
367,046.30
0.05338000
20594.70000000
387,641.00
0.05337000
3690.80000000
391,331.80
0.05336000
27227.40000000
418,559.20
0.05335000
21790.60000000
440,349.80
0.05334000
32914.10000000
473,263.90
0.05333000
69260.60000000
542,524.50
0.05332000
60975.00000000
603,499.50
0.05331000
40745.80000000
644,245.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4898.60000000
6,467.90
0.05355000
7354.00000000
13,821.90
0.05356000
23714.30000000
37,536.20
0.05357000
54583.70000000
92,119.90
0.05358000
24396.00000000
116,515.90
0.05359000
1569.30000000
118,085.20
0.05360000
42445.20000000
160,530.40
0.05361000
47912.90000000
208,443.30
0.05362000
48998.90000000
257,442.20
0.05363000
1569.30000000
259,011.50
0.05364000
27227.40000000
286,238.90
0.05365000
9033.30000000
295,272.20
0.05366000
27227.40000000
322,499.60
0.05367000
17441.50000000
339,941.10
0.05368000
34836.30000000
374,777.40
0.05369000
31527.10000000
406,304.50
0.05370000
40476.60000000
446,781.10
0.05371000
48158.10000000
494,939.20
0.05372000
44053.70000000
538,992.90
|
||||||
| 2026-06-14 17:20:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
9743.40000000
9,743.40
0.05349000
1475.90000000
11,219.30
0.05348000
16724.20000000
27,943.50
0.05347000
24263.00000000
52,206.50
0.05346000
24396.00000000
76,602.50
0.05345000
66989.80000000
143,592.30
0.05344000
56697.60000000
200,289.90
0.05343000
34709.60000000
234,999.50
0.05342000
50955.00000000
285,954.50
0.05341000
27227.40000000
313,181.90
0.05340000
12616.20000000
325,798.10
0.05339000
41266.80000000
367,064.90
0.05338000
20594.70000000
387,659.60
0.05337000
3690.80000000
391,350.40
0.05336000
27227.40000000
418,577.80
0.05335000
21790.60000000
440,368.40
0.05334000
34589.60000000
474,958.00
0.05333000
69260.60000000
544,218.60
0.05332000
60975.00000000
605,193.60
0.05331000
39069.30000000
644,262.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
4898.60000000
6,467.90
0.05355000
7354.00000000
13,821.90
0.05356000
23714.30000000
37,536.20
0.05357000
54583.70000000
92,119.90
0.05358000
24396.00000000
116,515.90
0.05359000
1569.30000000
118,085.20
0.05360000
42445.20000000
160,530.40
0.05361000
47912.90000000
208,443.30
0.05362000
48998.90000000
257,442.20
0.05363000
1569.30000000
259,011.50
0.05364000
27227.40000000
286,238.90
0.05365000
9033.30000000
295,272.20
0.05366000
27227.40000000
322,499.60
0.05367000
17441.50000000
339,941.10
0.05368000
34836.30000000
374,777.40
0.05369000
31527.10000000
406,304.50
0.05370000
40476.60000000
446,781.10
0.05371000
48158.10000000
494,939.20
0.05372000
44053.70000000
538,992.90
|
||||||
| 2026-06-14 17:20:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10123.20000000
10,123.20
0.05348000
2525.60000000
12,648.80
0.05347000
25383.90000000
38,032.70
0.05346000
24396.00000000
62,428.70
0.05345000
66989.80000000
129,418.50
0.05344000
56697.60000000
186,116.10
0.05343000
34709.60000000
220,825.70
0.05342000
50955.00000000
271,780.70
0.05341000
27227.40000000
299,008.10
0.05340000
12616.20000000
311,624.30
0.05339000
41266.80000000
352,891.10
0.05338000
20594.70000000
373,485.80
0.05337000
3690.80000000
377,176.60
0.05336000
27227.40000000
404,404.00
0.05335000
21790.60000000
426,194.60
0.05334000
34589.60000000
460,784.20
0.05333000
69260.60000000
530,044.80
0.05332000
60975.00000000
591,019.80
0.05331000
39069.30000000
630,089.10
0.05330000
99538.90000000
729,628.00
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9859.10000000
11,428.40
0.05354000
2690.20000000
14,118.60
0.05355000
4498.00000000
18,616.60
0.05356000
28383.30000000
46,999.90
0.05357000
49915.50000000
96,915.40
0.05358000
24396.00000000
121,311.40
0.05359000
1569.30000000
122,880.70
0.05360000
42445.20000000
165,325.90
0.05361000
47912.90000000
213,238.80
0.05362000
48998.90000000
262,237.70
0.05363000
1569.30000000
263,807.00
0.05364000
27227.40000000
291,034.40
0.05365000
9033.30000000
300,067.70
0.05366000
27227.40000000
327,295.10
0.05367000
17441.50000000
344,736.60
0.05368000
34836.30000000
379,572.90
0.05369000
31527.10000000
411,100.00
0.05370000
38907.30000000
450,007.30
0.05371000
48158.10000000
498,165.40
|
||||||
| 2026-06-14 17:19:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10123.20000000
10,123.20
0.05348000
3646.30000000
13,769.50
0.05347000
24263.00000000
38,032.50
0.05346000
24396.00000000
62,428.50
0.05345000
66989.80000000
129,418.30
0.05344000
56697.60000000
186,115.90
0.05343000
34709.60000000
220,825.50
0.05342000
50955.00000000
271,780.50
0.05341000
27227.40000000
299,007.90
0.05340000
12616.20000000
311,624.10
0.05339000
41266.80000000
352,890.90
0.05338000
20594.70000000
373,485.60
0.05337000
3690.80000000
377,176.40
0.05336000
27227.40000000
404,403.80
0.05335000
21790.60000000
426,194.40
0.05334000
34589.60000000
460,784.00
0.05333000
69260.60000000
530,044.60
0.05332000
60975.00000000
591,019.60
0.05331000
39069.30000000
630,088.90
0.05330000
99538.90000000
729,627.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9859.10000000
11,428.40
0.05354000
1569.30000000
12,997.70
0.05355000
5618.70000000
18,616.40
0.05356000
28383.30000000
46,999.70
0.05357000
49915.50000000
96,915.20
0.05358000
24396.00000000
121,311.20
0.05359000
1569.30000000
122,880.50
0.05360000
42445.20000000
165,325.70
0.05361000
47912.90000000
213,238.60
0.05362000
48998.90000000
262,237.50
0.05363000
1569.30000000
263,806.80
0.05364000
27227.40000000
291,034.20
0.05365000
9033.30000000
300,067.50
0.05366000
27227.40000000
327,294.90
0.05367000
17441.50000000
344,736.40
0.05368000
34836.30000000
379,572.70
0.05369000
31527.10000000
411,099.80
0.05370000
38907.30000000
450,007.10
0.05371000
48158.10000000
498,165.20
|
||||||
| 2026-06-14 17:19:53 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10123.20000000
10,123.20
0.05348000
3646.30000000
13,769.50
0.05347000
24263.00000000
38,032.50
0.05346000
24396.00000000
62,428.50
0.05345000
66989.80000000
129,418.30
0.05344000
56697.60000000
186,115.90
0.05343000
34709.60000000
220,825.50
0.05342000
50955.00000000
271,780.50
0.05341000
27227.40000000
299,007.90
0.05340000
12616.20000000
311,624.10
0.05339000
41266.80000000
352,890.90
0.05338000
20594.70000000
373,485.60
0.05337000
3690.80000000
377,176.40
0.05336000
27227.40000000
404,403.80
0.05335000
21790.60000000
426,194.40
0.05334000
34589.60000000
460,784.00
0.05333000
69260.60000000
530,044.60
0.05332000
60975.00000000
591,019.60
0.05331000
39069.30000000
630,088.90
0.05330000
99538.90000000
729,627.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9859.10000000
11,428.40
0.05354000
1569.30000000
12,997.70
0.05355000
5618.70000000
18,616.40
0.05356000
28383.30000000
46,999.70
0.05357000
49915.50000000
96,915.20
0.05358000
24396.00000000
121,311.20
0.05359000
1569.30000000
122,880.50
0.05360000
42445.20000000
165,325.70
0.05361000
47912.90000000
213,238.60
0.05362000
48998.90000000
262,237.50
0.05363000
1569.30000000
263,806.80
0.05364000
27227.40000000
291,034.20
0.05365000
9033.30000000
300,067.50
0.05366000
27227.40000000
327,294.90
0.05367000
17441.50000000
344,736.40
0.05368000
34836.30000000
379,572.70
0.05369000
31527.10000000
411,099.80
0.05370000
38907.30000000
450,007.10
0.05371000
48158.10000000
498,165.20
|
||||||
| 2026-06-14 17:19:52 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10123.20000000
10,123.20
0.05348000
3646.30000000
13,769.50
0.05347000
24263.00000000
38,032.50
0.05346000
24396.00000000
62,428.50
0.05345000
66989.80000000
129,418.30
0.05344000
56697.60000000
186,115.90
0.05343000
34709.60000000
220,825.50
0.05342000
50955.00000000
271,780.50
0.05341000
31541.90000000
303,322.40
0.05340000
12616.20000000
315,938.60
0.05339000
41266.80000000
357,205.40
0.05338000
20594.70000000
377,800.10
0.05337000
3690.80000000
381,490.90
0.05336000
27227.40000000
408,718.30
0.05335000
21790.60000000
430,508.90
0.05334000
34589.60000000
465,098.50
0.05333000
69260.60000000
534,359.10
0.05332000
60975.00000000
595,334.10
0.05331000
39069.30000000
634,403.40
0.05330000
99538.90000000
733,942.30
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9859.10000000
11,428.40
0.05354000
1569.30000000
12,997.70
0.05355000
5618.70000000
18,616.40
0.05356000
28009.80000000
46,626.20
0.05357000
49915.50000000
96,541.70
0.05358000
24396.00000000
120,937.70
0.05359000
1569.30000000
122,507.00
0.05360000
42818.40000000
165,325.40
0.05361000
47912.90000000
213,238.30
0.05362000
48998.90000000
262,237.20
0.05363000
1569.30000000
263,806.50
0.05364000
27227.40000000
291,033.90
0.05365000
9033.30000000
300,067.20
0.05366000
27227.40000000
327,294.60
0.05367000
17441.50000000
344,736.10
0.05368000
34836.30000000
379,572.40
0.05369000
31527.10000000
411,099.50
0.05370000
38907.30000000
450,006.80
0.05371000
48158.10000000
498,164.90
|
||||||
| 2026-06-14 17:19:51 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10123.20000000
10,123.20
0.05348000
3646.30000000
13,769.50
0.05347000
24263.00000000
38,032.50
0.05346000
24396.00000000
62,428.50
0.05345000
66989.80000000
129,418.30
0.05344000
56697.60000000
186,115.90
0.05343000
34709.60000000
220,825.50
0.05342000
50955.00000000
271,780.50
0.05341000
27227.40000000
299,007.90
0.05340000
12616.20000000
311,624.10
0.05339000
41266.80000000
352,890.90
0.05338000
20594.70000000
373,485.60
0.05337000
3690.80000000
377,176.40
0.05336000
27227.40000000
404,403.80
0.05335000
21790.60000000
426,194.40
0.05334000
34589.60000000
460,784.00
0.05333000
69260.60000000
530,044.60
0.05332000
60975.00000000
591,019.60
0.05331000
39069.30000000
630,088.90
0.05330000
99538.90000000
729,627.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9859.10000000
11,428.40
0.05354000
1569.30000000
12,997.70
0.05355000
5618.70000000
18,616.40
0.05356000
28009.80000000
46,626.20
0.05357000
49915.50000000
96,541.70
0.05358000
24396.00000000
120,937.70
0.05359000
1569.30000000
122,507.00
0.05360000
42818.40000000
165,325.40
0.05361000
47912.90000000
213,238.30
0.05362000
48998.90000000
262,237.20
0.05363000
1569.30000000
263,806.50
0.05364000
27227.40000000
291,033.90
0.05365000
9033.30000000
300,067.20
0.05366000
27227.40000000
327,294.60
0.05367000
17441.50000000
344,736.10
0.05368000
34836.30000000
379,572.40
0.05369000
31527.10000000
411,099.50
0.05370000
38907.30000000
450,006.80
0.05371000
48158.10000000
498,164.90
|
||||||
| 2026-06-14 17:19:49 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
10123.20000000
10,123.20
0.05348000
3646.30000000
13,769.50
0.05347000
24263.00000000
38,032.50
0.05346000
24396.00000000
62,428.50
0.05345000
66989.80000000
129,418.30
0.05344000
56697.60000000
186,115.90
0.05343000
34709.60000000
220,825.50
0.05342000
50955.00000000
271,780.50
0.05341000
27227.40000000
299,007.90
0.05340000
12616.20000000
311,624.10
0.05339000
41266.80000000
352,890.90
0.05338000
20594.70000000
373,485.60
0.05337000
3690.80000000
377,176.40
0.05336000
27227.40000000
404,403.80
0.05335000
21790.60000000
426,194.40
0.05334000
34589.60000000
460,784.00
0.05333000
69260.60000000
530,044.60
0.05332000
60975.00000000
591,019.60
0.05331000
39069.30000000
630,088.90
0.05330000
99538.90000000
729,627.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9859.10000000
11,428.40
0.05354000
1569.30000000
12,997.70
0.05355000
2690.00000000
15,687.70
0.05356000
28009.80000000
43,697.50
0.05357000
49915.50000000
93,613.00
0.05358000
24396.00000000
118,009.00
0.05359000
1569.30000000
119,578.30
0.05360000
42818.40000000
162,396.70
0.05361000
47912.90000000
210,309.60
0.05362000
48998.90000000
259,308.50
0.05363000
1569.30000000
260,877.80
0.05364000
27227.40000000
288,105.20
0.05365000
9033.30000000
297,138.50
0.05366000
27227.40000000
324,365.90
0.05367000
17441.50000000
341,807.40
0.05368000
34836.30000000
376,643.70
0.05369000
31527.10000000
408,170.80
0.05370000
38907.30000000
447,078.10
0.05371000
48158.10000000
495,236.20
|
||||||
| 2026-06-14 17:19:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666917225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
5449.00000000
5,449.00
0.05348000
6235.30000000
11,684.30
0.05347000
26183.90000000
37,868.20
0.05346000
24396.00000000
62,264.20
0.05345000
66989.80000000
129,254.00
0.05344000
56697.60000000
185,951.60
0.05343000
34709.60000000
220,661.20
0.05342000
50955.00000000
271,616.20
0.05341000
27227.40000000
298,843.60
0.05340000
12616.20000000
311,459.80
0.05339000
41266.80000000
352,726.60
0.05338000
20594.70000000
373,321.30
0.05337000
3690.80000000
377,012.10
0.05336000
27227.40000000
404,239.50
0.05335000
21790.60000000
426,030.10
0.05334000
34589.60000000
460,619.70
0.05333000
69260.60000000
529,880.30
0.05332000
60975.00000000
590,855.30
0.05331000
39069.30000000
629,924.60
0.05330000
99538.90000000
729,463.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
9859.10000000
11,428.40
0.05354000
7355.00000000
18,783.40
0.05355000
1569.30000000
20,352.70
0.05356000
23340.80000000
43,693.50
0.05357000
49915.50000000
93,609.00
0.05358000
24396.00000000
118,005.00
0.05359000
31569.30000000
149,574.30
0.05360000
42818.40000000
192,392.70
0.05361000
17912.90000000
210,305.60
0.05362000
48998.90000000
259,304.50
0.05363000
1569.30000000
260,873.80
0.05364000
27227.40000000
288,101.20
0.05365000
9033.30000000
297,134.50
0.05366000
27227.40000000
324,361.90
0.05367000
17441.50000000
341,803.40
0.05368000
34836.30000000
376,639.70
0.05369000
31527.10000000
408,166.80
0.05370000
38907.30000000
447,074.10
0.05371000
48158.10000000
495,232.20
|
||||||
| 2026-06-14 17:19:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1475.90000000
1,475.90
0.05348000
6235.30000000
7,711.20
0.05347000
26183.90000000
33,895.10
0.05346000
24396.00000000
58,291.10
0.05345000
66615.80000000
124,906.90
0.05344000
56697.60000000
181,604.50
0.05343000
34709.60000000
216,314.10
0.05342000
50955.00000000
267,269.10
0.05341000
27227.40000000
294,496.50
0.05340000
12616.20000000
307,112.70
0.05339000
41266.80000000
348,379.50
0.05338000
20594.70000000
368,974.20
0.05337000
3690.80000000
372,665.00
0.05336000
27227.40000000
399,892.40
0.05335000
21790.60000000
421,683.00
0.05334000
34589.60000000
456,272.60
0.05333000
69260.60000000
525,533.20
0.05332000
60975.00000000
586,508.20
0.05331000
39069.30000000
625,577.50
0.05330000
99538.90000000
725,116.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5083.00000000
6,652.30
0.05353000
1569.30000000
8,221.60
0.05354000
7355.00000000
15,576.60
0.05355000
6234.10000000
21,810.70
0.05356000
8123.00000000
29,933.70
0.05357000
65133.30000000
95,067.00
0.05358000
27870.20000000
122,937.20
0.05359000
1569.30000000
124,506.50
0.05360000
42818.40000000
167,324.90
0.05361000
17912.90000000
185,237.80
0.05362000
78998.90000000
264,236.70
0.05363000
1569.30000000
265,806.00
0.05364000
27227.40000000
293,033.40
0.05365000
9033.30000000
302,066.70
0.05366000
27227.40000000
329,294.10
0.05367000
17441.50000000
346,735.60
0.05368000
34836.30000000
381,571.90
0.05369000
31527.10000000
413,099.00
0.05370000
38907.30000000
452,006.30
|
||||||
| 2026-06-14 17:19:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1475.90000000
1,475.90
0.05348000
6235.30000000
7,711.20
0.05347000
26183.90000000
33,895.10
0.05346000
24396.00000000
58,291.10
0.05345000
66615.80000000
124,906.90
0.05344000
56697.60000000
181,604.50
0.05343000
34709.60000000
216,314.10
0.05342000
50955.00000000
267,269.10
0.05341000
27227.40000000
294,496.50
0.05340000
12616.20000000
307,112.70
0.05339000
41266.80000000
348,379.50
0.05338000
20594.70000000
368,974.20
0.05337000
3690.80000000
372,665.00
0.05336000
27227.40000000
399,892.40
0.05335000
21790.60000000
421,683.00
0.05334000
34589.60000000
456,272.60
0.05333000
69260.60000000
525,533.20
0.05332000
60975.00000000
586,508.20
0.05331000
39069.30000000
625,577.50
0.05330000
99538.90000000
725,116.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5083.00000000
6,652.30
0.05353000
1569.30000000
8,221.60
0.05354000
7355.00000000
15,576.60
0.05355000
6234.10000000
21,810.70
0.05356000
8123.00000000
29,933.70
0.05357000
65133.30000000
95,067.00
0.05358000
27870.20000000
122,937.20
0.05359000
1569.30000000
124,506.50
0.05360000
42818.40000000
167,324.90
0.05361000
17912.90000000
185,237.80
0.05362000
78998.90000000
264,236.70
0.05363000
1569.30000000
265,806.00
0.05364000
27227.40000000
293,033.40
0.05365000
9033.30000000
302,066.70
0.05366000
27227.40000000
329,294.10
0.05367000
17441.50000000
346,735.60
0.05368000
34836.30000000
381,571.90
0.05369000
31527.10000000
413,099.00
0.05370000
38907.30000000
452,006.30
|
||||||
| 2026-06-14 17:19:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1475.90000000
1,475.90
0.05348000
6235.30000000
7,711.20
0.05347000
26183.90000000
33,895.10
0.05346000
24396.00000000
58,291.10
0.05345000
66615.80000000
124,906.90
0.05344000
56697.60000000
181,604.50
0.05343000
34709.60000000
216,314.10
0.05342000
50955.00000000
267,269.10
0.05341000
27227.40000000
294,496.50
0.05340000
12616.20000000
307,112.70
0.05339000
41266.80000000
348,379.50
0.05338000
20594.70000000
368,974.20
0.05337000
3690.80000000
372,665.00
0.05336000
28902.30000000
401,567.30
0.05335000
21790.60000000
423,357.90
0.05334000
32914.10000000
456,272.00
0.05333000
69260.60000000
525,532.60
0.05332000
60975.00000000
586,507.60
0.05331000
39069.30000000
625,576.90
0.05330000
99538.90000000
725,115.80
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
5083.00000000
6,652.30
0.05353000
1569.30000000
8,221.60
0.05354000
7355.00000000
15,576.60
0.05355000
6234.10000000
21,810.70
0.05356000
8123.00000000
29,933.70
0.05357000
39475.20000000
69,408.90
0.05358000
27870.20000000
97,279.10
0.05359000
1569.30000000
98,848.40
0.05360000
42818.40000000
141,666.80
0.05361000
17912.90000000
159,579.70
0.05362000
78998.90000000
238,578.60
0.05363000
1569.30000000
240,147.90
0.05364000
27227.40000000
267,375.30
0.05365000
9033.30000000
276,408.60
0.05366000
27227.40000000
303,636.00
0.05367000
17441.50000000
321,077.50
0.05368000
34836.30000000
355,913.80
0.05369000
31527.10000000
387,440.90
0.05370000
38907.30000000
426,348.20
|
||||||
| 2026-06-14 17:19:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
14651.50000000
16,220.80
0.05349000
24367.90000000
40,588.70
0.05348000
373.70000000
40,962.40
0.05347000
24263.00000000
65,225.40
0.05346000
46787.10000000
112,012.50
0.05345000
25658.10000000
137,670.60
0.05344000
91958.80000000
229,629.40
0.05343000
44069.80000000
273,699.20
0.05342000
50955.00000000
324,654.20
0.05341000
27227.40000000
351,881.60
0.05340000
12616.20000000
364,497.80
0.05339000
41266.80000000
405,764.60
0.05338000
20594.70000000
426,359.30
0.05337000
3690.80000000
430,050.10
0.05336000
89727.40000000
519,777.50
0.05335000
21790.60000000
541,568.10
0.05334000
32914.10000000
574,482.20
0.05333000
6760.60000000
581,242.80
0.05332000
53271.90000000
634,514.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6153.90000000
7,723.20
0.05355000
19119.50000000
26,842.70
0.05356000
9243.50000000
36,086.20
0.05357000
20115.20000000
56,201.40
0.05358000
5043.50000000
61,244.90
0.05359000
1569.30000000
62,814.20
0.05360000
50427.30000000
113,241.50
0.05361000
31262.30000000
144,503.80
0.05362000
78998.90000000
223,502.70
0.05363000
16787.10000000
240,289.80
0.05364000
42445.20000000
282,735.00
0.05365000
9033.30000000
291,768.30
0.05366000
27227.40000000
318,995.70
0.05367000
9991.10000000
328,986.80
0.05368000
34836.30000000
363,823.10
0.05369000
31527.10000000
395,350.20
0.05370000
40476.60000000
435,826.80
0.05371000
49727.40000000
485,554.20
0.05372000
44053.70000000
529,607.90
|
||||||
| 2026-06-14 17:19:41 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666917063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9787.50000000
9,787.50
0.05352000
1518.70000000
11,306.20
0.05351000
9362.30000000
20,668.50
0.05350000
24396.00000000
45,064.50
0.05349000
23247.40000000
68,311.90
0.05348000
30141.00000000
98,452.90
0.05347000
49921.10000000
148,374.00
0.05346000
48655.20000000
197,029.20
0.05345000
29969.80000000
226,999.00
0.05344000
11479.80000000
238,478.80
0.05343000
44069.80000000
282,548.60
0.05342000
50955.00000000
333,503.60
0.05341000
27227.40000000
360,731.00
0.05340000
12616.20000000
373,347.20
0.05339000
41266.80000000
414,614.00
0.05338000
20594.70000000
435,208.70
0.05337000
3690.80000000
438,899.50
0.05336000
89727.40000000
528,626.90
0.05335000
21790.60000000
550,417.50
0.05334000
32914.10000000
583,331.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
15447.20000000
17,016.50
0.05358000
6163.60000000
23,180.10
0.05359000
1569.30000000
24,749.40
0.05360000
29434.70000000
54,184.10
0.05361000
31262.30000000
85,446.40
0.05362000
48998.90000000
134,445.30
0.05363000
16787.10000000
151,232.40
0.05364000
72445.20000000
223,677.60
0.05365000
9033.30000000
232,710.90
0.05366000
27227.40000000
259,938.30
0.05367000
9991.10000000
269,929.40
0.05368000
34836.30000000
304,765.70
0.05369000
31527.10000000
336,292.80
0.05370000
40476.60000000
376,769.40
0.05371000
49727.40000000
426,496.80
0.05372000
45623.00000000
472,119.80
0.05373000
33330.60000000
505,450.40
0.05375000
31050.90000000
536,501.30
0.05376000
17201.20000000
553,702.50
|
||||||
| 2026-06-14 17:19:38 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666917061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9787.50000000
9,787.50
0.05352000
1518.70000000
11,306.20
0.05351000
9362.30000000
20,668.50
0.05350000
24396.00000000
45,064.50
0.05349000
23247.40000000
68,311.90
0.05348000
2373.70000000
70,685.60
0.05347000
49921.10000000
120,606.70
0.05346000
48655.20000000
169,261.90
0.05345000
29969.80000000
199,231.70
0.05344000
115159.30000000
314,391.00
0.05343000
44069.80000000
358,460.80
0.05342000
50955.00000000
409,415.80
0.05341000
27227.40000000
436,643.20
0.05340000
12616.20000000
449,259.40
0.05339000
41266.80000000
490,526.20
0.05338000
20594.70000000
511,120.90
0.05337000
3690.80000000
514,811.70
0.05336000
89727.40000000
604,539.10
0.05335000
21790.60000000
626,329.70
0.05334000
32914.10000000
659,243.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
15447.20000000
17,016.50
0.05358000
6163.60000000
23,180.10
0.05359000
1569.30000000
24,749.40
0.05360000
29434.70000000
54,184.10
0.05361000
31262.30000000
85,446.40
0.05362000
48998.90000000
134,445.30
0.05363000
16787.10000000
151,232.40
0.05364000
72445.20000000
223,677.60
0.05365000
9033.30000000
232,710.90
0.05366000
27227.40000000
259,938.30
0.05367000
9991.10000000
269,929.40
0.05368000
34836.30000000
304,765.70
0.05369000
31527.10000000
336,292.80
0.05370000
40476.60000000
376,769.40
0.05371000
49727.40000000
426,496.80
0.05372000
45623.00000000
472,119.80
0.05373000
33330.60000000
505,450.40
0.05375000
31050.90000000
536,501.30
0.05376000
17201.20000000
553,702.50
|
||||||
| 2026-06-14 17:19:37 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666917055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9787.50000000
9,787.50
0.05352000
1518.70000000
11,306.20
0.05351000
9362.30000000
20,668.50
0.05350000
24396.00000000
45,064.50
0.05349000
23247.40000000
68,311.90
0.05348000
2373.70000000
70,685.60
0.05347000
34703.30000000
105,388.90
0.05346000
48655.20000000
154,044.10
0.05345000
29969.80000000
184,013.90
0.05344000
115159.30000000
299,173.20
0.05343000
44069.80000000
343,243.00
0.05342000
50955.00000000
394,198.00
0.05341000
27227.40000000
421,425.40
0.05340000
12616.20000000
434,041.60
0.05339000
41266.80000000
475,308.40
0.05338000
20594.70000000
495,903.10
0.05337000
3690.80000000
499,593.90
0.05336000
89727.40000000
589,321.30
0.05335000
21790.60000000
611,111.90
0.05334000
32914.10000000
644,026.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
15447.20000000
17,016.50
0.05358000
6163.60000000
23,180.10
0.05359000
1569.30000000
24,749.40
0.05360000
6608.00000000
31,357.40
0.05361000
16044.50000000
47,401.90
0.05362000
56607.80000000
104,009.70
0.05363000
16787.10000000
120,796.80
0.05364000
72445.20000000
193,242.00
0.05365000
9033.30000000
202,275.30
0.05366000
42445.20000000
244,720.50
0.05367000
9991.10000000
254,711.60
0.05368000
34836.30000000
289,547.90
0.05369000
31527.10000000
321,075.00
0.05370000
40476.60000000
361,551.60
0.05371000
49727.40000000
411,279.00
0.05372000
45623.00000000
456,902.00
0.05373000
33330.60000000
490,232.60
0.05375000
31050.90000000
521,283.50
0.05376000
17201.20000000
538,484.70
|
||||||
| 2026-06-14 17:19:36 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666917053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9787.50000000
9,787.50
0.05352000
1518.70000000
11,306.20
0.05351000
7362.30000000
18,668.50
0.05350000
24396.00000000
43,064.50
0.05349000
23247.40000000
66,311.90
0.05348000
2373.70000000
68,685.60
0.05347000
34703.30000000
103,388.90
0.05346000
48655.20000000
152,044.10
0.05345000
29969.80000000
182,013.90
0.05344000
115159.30000000
297,173.20
0.05343000
44069.80000000
341,243.00
0.05342000
50955.00000000
392,198.00
0.05341000
27227.40000000
419,425.40
0.05340000
12616.20000000
432,041.60
0.05339000
41266.80000000
473,308.40
0.05338000
20594.70000000
493,903.10
0.05337000
5365.40000000
499,268.50
0.05336000
89727.40000000
588,995.90
0.05335000
21790.60000000
610,786.50
0.05334000
32914.10000000
643,700.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
15447.20000000
17,016.50
0.05358000
6163.60000000
23,180.10
0.05359000
1569.30000000
24,749.40
0.05360000
6608.00000000
31,357.40
0.05361000
16044.50000000
47,401.90
0.05362000
56607.80000000
104,009.70
0.05363000
16787.10000000
120,796.80
0.05364000
72445.20000000
193,242.00
0.05365000
9033.30000000
202,275.30
0.05366000
42445.20000000
244,720.50
0.05367000
9991.10000000
254,711.60
0.05368000
34836.30000000
289,547.90
0.05369000
31527.10000000
321,075.00
0.05370000
40476.60000000
361,551.60
0.05371000
49727.40000000
411,279.00
0.05372000
45623.00000000
456,902.00
0.05373000
33330.60000000
490,232.60
0.05375000
31050.90000000
521,283.50
0.05376000
17201.20000000
538,484.70
|
||||||
| 2026-06-14 17:19:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5390.90000000
5,390.90
0.05351000
5445.70000000
10,836.60
0.05350000
24396.00000000
35,232.60
0.05349000
24367.70000000
59,600.30
0.05347000
34703.30000000
94,303.60
0.05346000
48655.20000000
142,958.80
0.05345000
29969.80000000
172,928.60
0.05344000
115159.30000000
288,087.90
0.05343000
44069.80000000
332,157.70
0.05342000
50955.00000000
383,112.70
0.05341000
27227.40000000
410,340.10
0.05340000
12616.20000000
422,956.30
0.05339000
41266.80000000
464,223.10
0.05338000
20594.70000000
484,817.80
0.05337000
3690.80000000
488,508.60
0.05336000
89727.40000000
578,236.00
0.05335000
21790.60000000
600,026.60
0.05334000
32914.10000000
632,940.70
0.05333000
8436.40000000
641,377.10
0.05332000
51595.80000000
692,972.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5896.30000000
7,465.60
0.05356000
1569.30000000
9,034.90
0.05357000
16567.50000000
25,602.40
0.05358000
5043.50000000
30,645.90
0.05359000
6235.50000000
36,881.40
0.05360000
1569.30000000
38,450.70
0.05361000
16417.70000000
54,868.40
0.05362000
56607.80000000
111,476.20
0.05363000
16787.10000000
128,263.30
0.05364000
72445.20000000
200,708.50
0.05365000
9033.30000000
209,741.80
0.05366000
42445.20000000
252,187.00
0.05367000
9991.10000000
262,178.10
0.05368000
34836.30000000
297,014.40
0.05369000
31527.10000000
328,541.50
0.05370000
40476.60000000
369,018.10
0.05371000
49727.40000000
418,745.50
0.05372000
45623.00000000
464,368.50
0.05373000
31761.30000000
496,129.80
|
||||||
| 2026-06-14 17:19:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666917017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
5390.90000000
5,390.90
0.05351000
2369.30000000
7,760.20
0.05350000
24396.00000000
32,156.20
0.05349000
24367.70000000
56,523.90
0.05348000
30000.00000000
86,523.90
0.05347000
34703.30000000
121,227.20
0.05346000
18655.20000000
139,882.40
0.05345000
29969.80000000
169,852.20
0.05344000
115159.30000000
285,011.50
0.05343000
44069.80000000
329,081.30
0.05342000
50955.00000000
380,036.30
0.05341000
27227.40000000
407,263.70
0.05340000
12616.20000000
419,879.90
0.05339000
41266.80000000
461,146.70
0.05338000
20594.70000000
481,741.40
0.05337000
3690.80000000
485,432.20
0.05336000
89727.40000000
575,159.60
0.05335000
21790.60000000
596,950.20
0.05334000
32914.10000000
629,864.30
0.05333000
8436.40000000
638,300.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5896.30000000
7,465.60
0.05356000
1569.30000000
9,034.90
0.05357000
16567.50000000
25,602.40
0.05358000
5043.50000000
30,645.90
0.05359000
6235.50000000
36,881.40
0.05360000
1569.30000000
38,450.70
0.05361000
16417.70000000
54,868.40
0.05362000
56607.80000000
111,476.20
0.05363000
16787.10000000
128,263.30
0.05364000
72445.20000000
200,708.50
0.05365000
9033.30000000
209,741.80
0.05366000
42445.20000000
252,187.00
0.05367000
9991.10000000
262,178.10
0.05368000
34836.30000000
297,014.40
0.05369000
31527.10000000
328,541.50
0.05370000
40476.60000000
369,018.10
0.05371000
49727.40000000
418,745.50
0.05372000
45623.00000000
464,368.50
0.05373000
31761.30000000
496,129.80
|
||||||
| 2026-06-14 17:19:32 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666917000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
11021.60000000
12,590.90
0.05351000
17160.60000000
29,751.50
0.05350000
25516.10000000
55,267.60
0.05349000
23247.40000000
78,515.00
0.05348000
30000.00000000
108,515.00
0.05347000
34703.30000000
143,218.30
0.05346000
18655.20000000
161,873.50
0.05345000
25658.10000000
187,531.60
0.05344000
115159.30000000
302,690.90
0.05343000
44069.80000000
346,760.70
0.05342000
50955.00000000
397,715.70
0.05341000
27227.40000000
424,943.10
0.05340000
12616.20000000
437,559.30
0.05339000
41266.80000000
478,826.10
0.05338000
20594.70000000
499,420.80
0.05337000
3690.80000000
503,111.60
0.05336000
89727.40000000
592,839.00
0.05335000
21790.60000000
614,629.60
0.05334000
32914.10000000
647,543.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6261.90000000
7,831.20
0.05357000
15447.20000000
23,278.40
0.05358000
6163.60000000
29,442.00
0.05359000
6235.50000000
35,677.50
0.05360000
1569.30000000
37,246.80
0.05361000
16417.70000000
53,664.50
0.05362000
56607.80000000
110,272.30
0.05363000
16787.10000000
127,059.40
0.05364000
72445.20000000
199,504.60
0.05365000
9033.30000000
208,537.90
0.05366000
42445.20000000
250,983.10
0.05367000
9991.10000000
260,974.20
0.05368000
34836.30000000
295,810.50
0.05369000
31527.10000000
327,337.60
0.05370000
40476.60000000
367,814.20
0.05371000
49727.40000000
417,541.60
0.05372000
44053.70000000
461,595.30
0.05373000
31761.30000000
493,356.60
0.05375000
31050.90000000
524,407.50
|
||||||
| 2026-06-14 17:19:31 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666916998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
11021.60000000
12,590.90
0.05351000
17160.60000000
29,751.50
0.05350000
25516.10000000
55,267.60
0.05349000
23247.40000000
78,515.00
0.05348000
30000.00000000
108,515.00
0.05347000
34703.30000000
143,218.30
0.05346000
18655.20000000
161,873.50
0.05345000
25658.10000000
187,531.60
0.05344000
115159.30000000
302,690.90
0.05343000
44069.80000000
346,760.70
0.05342000
50955.00000000
397,715.70
0.05341000
27227.40000000
424,943.10
0.05340000
12616.20000000
437,559.30
0.05339000
41266.80000000
478,826.10
0.05338000
20594.70000000
499,420.80
0.05337000
3690.80000000
503,111.60
0.05336000
89727.40000000
592,839.00
0.05335000
21790.60000000
614,629.60
0.05334000
32914.10000000
647,543.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6261.90000000
7,831.20
0.05357000
15447.20000000
23,278.40
0.05358000
6163.60000000
29,442.00
0.05359000
6235.50000000
35,677.50
0.05360000
1569.30000000
37,246.80
0.05361000
16417.70000000
53,664.50
0.05362000
56607.80000000
110,272.30
0.05363000
16787.10000000
127,059.40
0.05364000
72445.20000000
199,504.60
0.05365000
9033.30000000
208,537.90
0.05366000
42445.20000000
250,983.10
0.05367000
9991.10000000
260,974.20
0.05368000
34836.30000000
295,810.50
0.05369000
31527.10000000
327,337.60
0.05370000
40476.60000000
367,814.20
0.05371000
49727.40000000
417,541.60
0.05372000
44053.70000000
461,595.30
0.05373000
31761.30000000
493,356.60
0.05375000
31050.90000000
524,407.50
|
||||||
| 2026-06-14 17:19:30 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666916992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
10221.60000000
11,790.90
0.05351000
17960.60000000
29,751.50
0.05350000
25516.10000000
55,267.60
0.05349000
23247.40000000
78,515.00
0.05348000
30000.00000000
108,515.00
0.05347000
34703.30000000
143,218.30
0.05346000
18655.20000000
161,873.50
0.05345000
25658.10000000
187,531.60
0.05344000
115159.30000000
302,690.90
0.05343000
44069.80000000
346,760.70
0.05342000
50955.00000000
397,715.70
0.05341000
27227.40000000
424,943.10
0.05340000
12616.20000000
437,559.30
0.05339000
41266.80000000
478,826.10
0.05338000
20594.70000000
499,420.80
0.05337000
3690.80000000
503,111.60
0.05336000
89727.40000000
592,839.00
0.05335000
21790.60000000
614,629.60
0.05334000
32914.10000000
647,543.70
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
6261.90000000
7,831.20
0.05357000
15447.20000000
23,278.40
0.05358000
6163.60000000
29,442.00
0.05359000
6235.50000000
35,677.50
0.05360000
1569.30000000
37,246.80
0.05361000
16417.70000000
53,664.50
0.05362000
56607.80000000
110,272.30
0.05363000
16787.10000000
127,059.40
0.05364000
72445.20000000
199,504.60
0.05365000
9033.30000000
208,537.90
0.05366000
42445.20000000
250,983.10
0.05367000
9991.10000000
260,974.20
0.05368000
34836.30000000
295,810.50
0.05369000
31527.10000000
327,337.60
0.05370000
40476.60000000
367,814.20
0.05371000
49727.40000000
417,541.60
0.05372000
44053.70000000
461,595.30
0.05373000
31761.30000000
493,356.60
0.05375000
31050.90000000
524,407.50
|
||||||
| 2026-06-14 17:19:28 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666916985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
6349.40000000
14,159.30
0.05351000
17160.60000000
31,319.90
0.05350000
25516.10000000
56,836.00
0.05349000
23247.40000000
80,083.40
0.05348000
30000.00000000
110,083.40
0.05347000
34703.30000000
144,786.70
0.05346000
18655.20000000
163,441.90
0.05345000
25658.10000000
189,100.00
0.05344000
115159.30000000
304,259.30
0.05343000
44069.80000000
348,329.10
0.05342000
50955.00000000
399,284.10
0.05341000
27227.40000000
426,511.50
0.05340000
12616.20000000
439,127.70
0.05339000
41266.80000000
480,394.50
0.05338000
20594.70000000
500,989.20
0.05337000
3690.80000000
504,680.00
0.05336000
89727.40000000
594,407.40
0.05335000
21790.60000000
616,198.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
15447.20000000
17,016.50
0.05358000
6163.60000000
23,180.10
0.05359000
6235.50000000
29,415.60
0.05360000
1569.30000000
30,984.90
0.05361000
16417.70000000
47,402.60
0.05362000
56607.80000000
104,010.40
0.05363000
16787.10000000
120,797.50
0.05364000
72445.20000000
193,242.70
0.05365000
9033.30000000
202,276.00
0.05366000
42445.20000000
244,721.20
0.05367000
9991.10000000
254,712.30
0.05368000
34836.30000000
289,548.60
0.05369000
31527.10000000
321,075.70
0.05370000
40476.60000000
361,552.30
0.05371000
49727.40000000
411,279.70
0.05372000
44053.70000000
455,333.40
0.05373000
31761.30000000
487,094.70
0.05375000
31050.90000000
518,145.60
0.05376000
17201.20000000
535,346.80
|
||||||
| 2026-06-14 17:19:27 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666916984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6240.60000000
7,809.90
0.05352000
6349.40000000
14,159.30
0.05351000
17160.60000000
31,319.90
0.05350000
25516.10000000
56,836.00
0.05349000
23247.40000000
80,083.40
0.05348000
30000.00000000
110,083.40
0.05347000
34703.30000000
144,786.70
0.05346000
18655.20000000
163,441.90
0.05345000
25658.10000000
189,100.00
0.05344000
115159.30000000
304,259.30
0.05343000
44069.80000000
348,329.10
0.05342000
50955.00000000
399,284.10
0.05341000
27227.40000000
426,511.50
0.05340000
12616.20000000
439,127.70
0.05339000
41266.80000000
480,394.50
0.05338000
20594.70000000
500,989.20
0.05337000
3690.80000000
504,680.00
0.05336000
89727.40000000
594,407.40
0.05335000
21790.60000000
616,198.00
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
15447.20000000
17,016.50
0.05358000
6163.60000000
23,180.10
0.05359000
6235.50000000
29,415.60
0.05360000
1569.30000000
30,984.90
0.05361000
16417.70000000
47,402.60
0.05362000
56607.80000000
104,010.40
0.05363000
16787.10000000
120,797.50
0.05364000
72445.20000000
193,242.70
0.05365000
9033.30000000
202,276.00
0.05366000
42445.20000000
244,721.20
0.05367000
9991.10000000
254,712.30
0.05368000
34836.30000000
289,548.60
0.05369000
31527.10000000
321,075.70
0.05370000
40476.60000000
361,552.30
0.05371000
49727.40000000
411,279.70
0.05372000
44053.70000000
455,333.40
0.05373000
31761.30000000
487,094.70
0.05375000
31050.90000000
518,145.60
0.05376000
17201.20000000
535,346.80
|
||||||
| 2026-06-14 17:19:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666916910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5000.90000000
6,570.20
0.05354000
7039.50000000
13,609.70
0.05353000
4281.00000000
17,890.70
0.05352000
14125.50000000
32,016.20
0.05351000
48601.40000000
80,617.60
0.05350000
48787.10000000
129,404.70
0.05349000
23247.40000000
152,652.10
0.05348000
1867.00000000
154,519.10
0.05347000
36703.30000000
191,222.40
0.05346000
22965.30000000
214,187.70
0.05345000
25658.10000000
239,845.80
0.05344000
11479.80000000
251,325.60
0.05343000
44069.80000000
295,395.40
0.05342000
50955.00000000
346,350.40
0.05341000
27227.40000000
373,577.80
0.05340000
12616.20000000
386,194.00
0.05339000
103766.80000000
489,960.80
0.05338000
20594.70000000
510,555.50
0.05337000
3690.80000000
514,246.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5043.50000000
6,612.80
0.05359000
30665.00000000
37,277.80
0.05360000
6234.80000000
43,512.60
0.05361000
10529.00000000
54,041.60
0.05362000
48998.90000000
103,040.50
0.05363000
16787.10000000
119,827.60
0.05364000
72445.20000000
192,272.80
0.05365000
9033.30000000
201,306.10
0.05366000
42445.20000000
243,751.30
0.05367000
9991.10000000
253,742.40
0.05368000
34836.30000000
288,578.70
0.05369000
31527.10000000
320,105.80
0.05370000
40476.60000000
360,582.40
0.05371000
49727.40000000
410,309.80
0.05372000
45623.00000000
455,932.80
0.05373000
33330.60000000
489,263.40
0.05375000
31050.90000000
520,314.30
0.05376000
17201.20000000
537,515.50
0.05377000
7443.20000000
544,958.70
|
||||||
| 2026-06-14 17:19:25 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666916909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5000.90000000
6,570.20
0.05354000
7039.50000000
13,609.70
0.05353000
4281.00000000
17,890.70
0.05352000
14125.50000000
32,016.20
0.05351000
48601.40000000
80,617.60
0.05350000
48787.10000000
129,404.70
0.05349000
23247.40000000
152,652.10
0.05348000
1867.00000000
154,519.10
0.05347000
36703.30000000
191,222.40
0.05346000
22965.30000000
214,187.70
0.05345000
25658.10000000
239,845.80
0.05344000
11479.80000000
251,325.60
0.05343000
44069.80000000
295,395.40
0.05342000
50955.00000000
346,350.40
0.05341000
27227.40000000
373,577.80
0.05340000
12616.20000000
386,194.00
0.05339000
103766.80000000
489,960.80
0.05338000
20594.70000000
510,555.50
0.05337000
3690.80000000
514,246.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5043.50000000
6,612.80
0.05359000
30665.00000000
37,277.80
0.05360000
6234.80000000
43,512.60
0.05361000
10529.00000000
54,041.60
0.05362000
48998.90000000
103,040.50
0.05363000
16787.10000000
119,827.60
0.05364000
72445.20000000
192,272.80
0.05365000
9033.30000000
201,306.10
0.05366000
42445.20000000
243,751.30
0.05367000
9991.10000000
253,742.40
0.05368000
34836.30000000
288,578.70
0.05369000
31527.10000000
320,105.80
0.05370000
40476.60000000
360,582.40
0.05371000
49727.40000000
410,309.80
0.05372000
45623.00000000
455,932.80
0.05373000
33330.60000000
489,263.40
0.05375000
31050.90000000
520,314.30
0.05376000
17201.20000000
537,515.50
0.05377000
7443.20000000
544,958.70
|
||||||
| 2026-06-14 17:19:24 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666916905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5000.90000000
6,570.20
0.05354000
7039.50000000
13,609.70
0.05353000
4281.00000000
17,890.70
0.05352000
6516.60000000
24,407.30
0.05351000
48601.40000000
73,008.70
0.05350000
56396.00000000
129,404.70
0.05349000
23247.40000000
152,652.10
0.05348000
1867.00000000
154,519.10
0.05347000
36703.30000000
191,222.40
0.05346000
22965.30000000
214,187.70
0.05345000
25658.10000000
239,845.80
0.05344000
11479.80000000
251,325.60
0.05343000
44069.80000000
295,395.40
0.05342000
50955.00000000
346,350.40
0.05341000
27227.40000000
373,577.80
0.05340000
12616.20000000
386,194.00
0.05339000
103766.80000000
489,960.80
0.05338000
20594.70000000
510,555.50
0.05337000
3690.80000000
514,246.30
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5043.50000000
6,612.80
0.05359000
30665.00000000
37,277.80
0.05360000
6234.80000000
43,512.60
0.05361000
10529.00000000
54,041.60
0.05362000
48998.90000000
103,040.50
0.05363000
16787.10000000
119,827.60
0.05364000
72445.20000000
192,272.80
0.05365000
9033.30000000
201,306.10
0.05366000
42445.20000000
243,751.30
0.05367000
9991.10000000
253,742.40
0.05368000
34836.30000000
288,578.70
0.05369000
31527.10000000
320,105.80
0.05370000
40476.60000000
360,582.40
0.05371000
49727.40000000
410,309.80
0.05372000
45623.00000000
455,932.80
0.05373000
33330.60000000
489,263.40
0.05375000
31050.90000000
520,314.30
0.05376000
17201.20000000
537,515.50
0.05377000
7443.20000000
544,958.70
|
||||||
| 2026-06-14 17:19:23 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
5081.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
48601.40000000
68,007.80
0.05350000
56396.00000000
124,403.80
0.05349000
23247.40000000
147,651.20
0.05348000
1867.00000000
149,518.20
0.05347000
36703.30000000
186,221.50
0.05346000
22965.30000000
209,186.80
0.05345000
25658.10000000
234,844.90
0.05344000
11479.80000000
246,324.70
0.05343000
44069.80000000
290,394.50
0.05342000
50955.00000000
341,349.50
0.05341000
27227.40000000
368,576.90
0.05340000
12616.20000000
381,193.10
0.05339000
103766.80000000
484,959.90
0.05338000
20594.70000000
505,554.60
0.05337000
3690.80000000
509,245.40
0.05336000
27227.40000000
536,472.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:22 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916893 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
5081.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
50601.40000000
70,007.80
0.05350000
56396.00000000
126,403.80
0.05349000
23247.40000000
149,651.20
0.05348000
1867.00000000
151,518.20
0.05347000
36703.30000000
188,221.50
0.05346000
22965.30000000
211,186.80
0.05345000
25658.10000000
236,844.90
0.05344000
11479.80000000
248,324.70
0.05343000
44069.80000000
292,394.50
0.05342000
50955.00000000
343,349.50
0.05341000
27227.40000000
370,576.90
0.05340000
12616.20000000
383,193.10
0.05339000
103766.80000000
486,959.90
0.05338000
20594.70000000
507,554.60
0.05337000
3690.80000000
511,245.40
0.05336000
27227.40000000
538,472.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:21 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
5081.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
50601.40000000
70,007.80
0.05350000
56396.00000000
126,403.80
0.05349000
23247.40000000
149,651.20
0.05348000
1867.00000000
151,518.20
0.05347000
36703.30000000
188,221.50
0.05346000
22965.30000000
211,186.80
0.05345000
25658.10000000
236,844.90
0.05344000
11479.80000000
248,324.70
0.05343000
44069.80000000
292,394.50
0.05342000
50955.00000000
343,349.50
0.05341000
27227.40000000
370,576.90
0.05340000
12616.20000000
383,193.10
0.05339000
103766.80000000
486,959.90
0.05338000
20594.70000000
507,554.60
0.05337000
3690.80000000
511,245.40
0.05336000
27227.40000000
538,472.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:20 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
5081.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
50601.40000000
70,007.80
0.05350000
56396.00000000
126,403.80
0.05349000
23247.40000000
149,651.20
0.05348000
1867.00000000
151,518.20
0.05347000
36703.30000000
188,221.50
0.05346000
22965.30000000
211,186.80
0.05345000
25658.10000000
236,844.90
0.05344000
11479.80000000
248,324.70
0.05343000
44069.80000000
292,394.50
0.05342000
50955.00000000
343,349.50
0.05341000
27227.40000000
370,576.90
0.05340000
12616.20000000
383,193.10
0.05339000
103766.80000000
486,959.90
0.05338000
20594.70000000
507,554.60
0.05337000
3690.80000000
511,245.40
0.05336000
27227.40000000
538,472.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:19 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
5081.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
50601.40000000
70,007.80
0.05350000
56396.00000000
126,403.80
0.05349000
23247.40000000
149,651.20
0.05348000
1867.00000000
151,518.20
0.05347000
36703.30000000
188,221.50
0.05346000
18655.20000000
206,876.70
0.05345000
25658.10000000
232,534.80
0.05344000
11479.80000000
244,014.60
0.05343000
44069.80000000
288,084.40
0.05342000
50955.00000000
339,039.40
0.05341000
27227.40000000
366,266.80
0.05340000
12616.20000000
378,883.00
0.05339000
103766.80000000
482,649.80
0.05338000
20594.70000000
503,244.50
0.05337000
3690.80000000
506,935.30
0.05336000
27227.40000000
534,162.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
5081.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
50601.40000000
70,007.80
0.05350000
56396.00000000
126,403.80
0.05349000
23247.40000000
149,651.20
0.05348000
1867.00000000
151,518.20
0.05347000
41013.40000000
192,531.60
0.05346000
18655.20000000
211,186.80
0.05345000
25658.10000000
236,844.90
0.05344000
11479.80000000
248,324.70
0.05343000
44069.80000000
292,394.50
0.05342000
50955.00000000
343,349.50
0.05341000
27227.40000000
370,576.90
0.05340000
12616.20000000
383,193.10
0.05339000
103766.80000000
486,959.90
0.05338000
20594.70000000
507,554.60
0.05337000
3690.80000000
511,245.40
0.05336000
27227.40000000
538,472.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.50000000
7,808.80
0.05353000
5081.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
50601.40000000
70,007.80
0.05350000
56396.00000000
126,403.80
0.05349000
23247.40000000
149,651.20
0.05348000
3867.00000000
153,518.20
0.05347000
41013.40000000
194,531.60
0.05346000
18655.20000000
213,186.80
0.05345000
25658.10000000
238,844.90
0.05344000
11479.80000000
250,324.70
0.05343000
44069.80000000
294,394.50
0.05342000
50955.00000000
345,349.50
0.05341000
27227.40000000
372,576.90
0.05340000
12616.20000000
385,193.10
0.05339000
103766.80000000
488,959.90
0.05338000
20594.70000000
509,554.60
0.05337000
3690.80000000
513,245.40
0.05336000
28902.30000000
542,147.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.50000000
8,608.80
0.05353000
4281.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
50601.40000000
70,007.80
0.05350000
56396.00000000
126,403.80
0.05349000
23247.40000000
149,651.20
0.05348000
3867.00000000
153,518.20
0.05347000
41013.40000000
194,531.60
0.05346000
18655.20000000
213,186.80
0.05345000
25658.10000000
238,844.90
0.05344000
11479.80000000
250,324.70
0.05343000
44069.80000000
294,394.50
0.05342000
50955.00000000
345,349.50
0.05341000
27227.40000000
372,576.90
0.05340000
12616.20000000
385,193.10
0.05339000
103766.80000000
488,959.90
0.05338000
20594.70000000
509,554.60
0.05337000
3690.80000000
513,245.40
0.05336000
28902.30000000
542,147.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:11 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.50000000
8,608.80
0.05353000
4281.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
35383.60000000
54,790.00
0.05350000
56396.00000000
111,186.00
0.05349000
23247.40000000
134,433.40
0.05348000
3867.00000000
138,300.40
0.05347000
41013.40000000
179,313.80
0.05346000
18655.20000000
197,969.00
0.05345000
40875.90000000
238,844.90
0.05344000
11479.80000000
250,324.70
0.05343000
44069.80000000
294,394.50
0.05342000
50955.00000000
345,349.50
0.05341000
27227.40000000
372,576.90
0.05340000
12616.20000000
385,193.10
0.05339000
103766.80000000
488,959.90
0.05338000
20594.70000000
509,554.60
0.05337000
3690.80000000
513,245.40
0.05336000
28902.30000000
542,147.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
6234.80000000
43,750.70
0.05361000
10529.00000000
54,279.70
0.05362000
48998.90000000
103,278.60
0.05363000
16787.10000000
120,065.70
0.05364000
72445.20000000
192,510.90
0.05365000
9033.30000000
201,544.20
0.05366000
42445.20000000
243,989.40
0.05367000
9991.10000000
253,980.50
0.05368000
34836.30000000
288,816.80
0.05369000
31527.10000000
320,343.90
0.05370000
40476.60000000
360,820.50
0.05371000
49727.40000000
410,547.90
0.05372000
45623.00000000
456,170.90
0.05373000
33330.60000000
489,501.50
0.05375000
31050.90000000
520,552.40
0.05376000
17201.20000000
537,753.60
0.05377000
7443.20000000
545,196.80
|
||||||
| 2026-06-14 17:19:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.50000000
8,608.80
0.05353000
4281.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
35383.60000000
54,790.00
0.05350000
56396.00000000
111,186.00
0.05349000
23247.40000000
134,433.40
0.05348000
3867.00000000
138,300.40
0.05347000
41013.40000000
179,313.80
0.05346000
18655.20000000
197,969.00
0.05345000
40875.90000000
238,844.90
0.05344000
11479.80000000
250,324.70
0.05343000
44069.80000000
294,394.50
0.05342000
50955.00000000
345,349.50
0.05341000
27227.40000000
372,576.90
0.05340000
12616.20000000
385,193.10
0.05339000
103766.80000000
488,959.90
0.05338000
20594.70000000
509,554.60
0.05337000
3690.80000000
513,245.40
0.05336000
28902.30000000
542,147.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
1569.30000000
39,085.20
0.05361000
10529.00000000
49,614.20
0.05362000
48998.90000000
98,613.10
0.05363000
16787.10000000
115,400.20
0.05364000
72445.20000000
187,845.40
0.05365000
9033.30000000
196,878.70
0.05366000
42445.20000000
239,323.90
0.05367000
9991.10000000
249,315.00
0.05368000
34836.30000000
284,151.30
0.05369000
31527.10000000
315,678.40
0.05370000
40476.60000000
356,155.00
0.05371000
49727.40000000
405,882.40
0.05372000
45623.00000000
451,505.40
0.05373000
33330.60000000
484,836.00
0.05375000
31050.90000000
515,886.90
0.05376000
17201.20000000
533,088.10
0.05377000
7443.20000000
540,531.30
|
||||||
| 2026-06-14 17:19:05 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
7039.50000000
8,608.80
0.05353000
4281.00000000
12,889.80
0.05352000
6516.60000000
19,406.40
0.05351000
35383.60000000
54,790.00
0.05350000
56396.00000000
111,186.00
0.05349000
23247.40000000
134,433.40
0.05348000
3867.00000000
138,300.40
0.05347000
41013.40000000
179,313.80
0.05346000
18655.20000000
197,969.00
0.05345000
40875.90000000
238,844.90
0.05344000
11479.80000000
250,324.70
0.05343000
44069.80000000
294,394.50
0.05342000
50955.00000000
345,349.50
0.05341000
27227.40000000
372,576.90
0.05340000
12616.20000000
385,193.10
0.05339000
103766.80000000
488,959.90
0.05338000
20594.70000000
509,554.60
0.05337000
3690.80000000
513,245.40
0.05336000
28902.30000000
542,147.70
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5281.60000000
6,850.90
0.05359000
30665.00000000
37,515.90
0.05360000
1569.30000000
39,085.20
0.05361000
10529.00000000
49,614.20
0.05362000
48998.90000000
98,613.10
0.05363000
16787.10000000
115,400.20
0.05364000
72445.20000000
187,845.40
0.05365000
9033.30000000
196,878.70
0.05366000
42445.20000000
239,323.90
0.05367000
9991.10000000
249,315.00
0.05368000
34836.30000000
284,151.30
0.05369000
31527.10000000
315,678.40
0.05370000
40476.60000000
356,155.00
0.05371000
49727.40000000
405,882.40
0.05372000
45623.00000000
451,505.40
0.05373000
33330.60000000
484,836.00
0.05375000
31050.90000000
515,886.90
0.05376000
17201.20000000
533,088.10
0.05377000
7443.20000000
540,531.30
|
||||||
| 2026-06-14 17:19:03 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10898.70000000
12,468.00
0.05354000
2369.30000000
14,837.30
0.05353000
4281.00000000
19,118.30
0.05352000
8229.10000000
27,347.40
0.05351000
35383.60000000
62,731.00
0.05350000
56396.00000000
119,127.00
0.05349000
23247.40000000
142,374.40
0.05348000
3867.00000000
146,241.40
0.05347000
41013.40000000
187,254.80
0.05346000
18655.20000000
205,910.00
0.05345000
40875.90000000
246,785.90
0.05344000
11479.80000000
258,265.70
0.05343000
44069.80000000
302,335.50
0.05342000
50955.00000000
353,290.50
0.05341000
27227.40000000
380,517.90
0.05340000
12616.20000000
393,134.10
0.05339000
103766.80000000
496,900.90
0.05338000
20594.70000000
517,495.60
0.05337000
3690.80000000
521,186.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
30665.00000000
32,234.30
0.05360000
1569.30000000
33,803.60
0.05361000
10529.00000000
44,332.60
0.05362000
48998.90000000
93,331.50
0.05363000
16787.10000000
110,118.60
0.05364000
72445.20000000
182,563.80
0.05365000
9033.30000000
191,597.10
0.05366000
42445.20000000
234,042.30
0.05367000
9991.10000000
244,033.40
0.05368000
34836.30000000
278,869.70
0.05369000
31527.10000000
310,396.80
0.05370000
40476.60000000
350,873.40
0.05371000
49727.40000000
400,600.80
0.05372000
45623.00000000
446,223.80
0.05373000
33330.60000000
479,554.40
0.05375000
31050.90000000
510,605.30
0.05376000
17201.20000000
527,806.50
0.05377000
7443.20000000
535,249.70
0.05378000
14162.60000000
549,412.30
|
||||||
| 2026-06-14 17:19:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10898.70000000
12,468.00
0.05354000
2369.30000000
14,837.30
0.05353000
4281.00000000
19,118.30
0.05352000
8229.10000000
27,347.40
0.05351000
35383.60000000
62,731.00
0.05350000
56396.00000000
119,127.00
0.05349000
23247.40000000
142,374.40
0.05348000
3867.00000000
146,241.40
0.05347000
41013.40000000
187,254.80
0.05346000
18655.20000000
205,910.00
0.05345000
40875.90000000
246,785.90
0.05344000
11479.80000000
258,265.70
0.05343000
44069.80000000
302,335.50
0.05342000
50955.00000000
353,290.50
0.05341000
27227.40000000
380,517.90
0.05340000
12616.20000000
393,134.10
0.05339000
103766.80000000
496,900.90
0.05338000
20594.70000000
517,495.60
0.05337000
3690.80000000
521,186.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
30665.00000000
32,234.30
0.05360000
1569.30000000
33,803.60
0.05361000
25746.80000000
59,550.40
0.05362000
48998.90000000
108,549.30
0.05363000
16787.10000000
125,336.40
0.05364000
72445.20000000
197,781.60
0.05365000
9033.30000000
206,814.90
0.05366000
27227.40000000
234,042.30
0.05367000
9991.10000000
244,033.40
0.05368000
34836.30000000
278,869.70
0.05369000
31527.10000000
310,396.80
0.05370000
40476.60000000
350,873.40
0.05371000
49727.40000000
400,600.80
0.05372000
45623.00000000
446,223.80
0.05373000
33330.60000000
479,554.40
0.05375000
31050.90000000
510,605.30
0.05376000
17201.20000000
527,806.50
0.05377000
7443.20000000
535,249.70
0.05378000
14162.60000000
549,412.30
|
||||||
| 2026-06-14 17:19:00 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666916857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
10898.70000000
12,468.00
0.05354000
2369.30000000
14,837.30
0.05353000
4281.00000000
19,118.30
0.05352000
8229.10000000
27,347.40
0.05351000
35383.60000000
62,731.00
0.05350000
26396.00000000
89,127.00
0.05349000
23247.40000000
112,374.40
0.05348000
3867.00000000
116,241.40
0.05347000
71013.40000000
187,254.80
0.05346000
18655.20000000
205,910.00
0.05345000
40875.90000000
246,785.90
0.05344000
11479.80000000
258,265.70
0.05343000
44069.80000000
302,335.50
0.05342000
50955.00000000
353,290.50
0.05341000
27227.40000000
380,517.90
0.05340000
12616.20000000
393,134.10
0.05339000
103766.80000000
496,900.90
0.05338000
20594.70000000
517,495.60
0.05337000
3690.80000000
521,186.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
30665.00000000
32,234.30
0.05360000
1569.30000000
33,803.60
0.05361000
25746.80000000
59,550.40
0.05362000
48998.90000000
108,549.30
0.05363000
16787.10000000
125,336.40
0.05364000
72445.20000000
197,781.60
0.05365000
9033.30000000
206,814.90
0.05366000
27227.40000000
234,042.30
0.05367000
9991.10000000
244,033.40
0.05368000
34836.30000000
278,869.70
0.05369000
31527.10000000
310,396.80
0.05370000
40476.60000000
350,873.40
0.05371000
49727.40000000
400,600.80
0.05372000
45623.00000000
446,223.80
0.05373000
33330.60000000
479,554.40
0.05375000
31050.90000000
510,605.30
0.05376000
17201.20000000
527,806.50
0.05377000
7443.20000000
535,249.70
0.05378000
14162.60000000
549,412.30
|
||||||