SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 15:31:09 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
7570.30000000
9,139.60
0.05286000
8299.60000000
17,439.20
0.05285000
13112.30000000
30,551.50
0.05284000
3569.30000000
34,120.80
0.05283000
24852.20000000
58,973.00
0.05282000
18787.10000000
77,760.10
0.05281000
62023.70000000
139,783.80
0.05280000
72445.20000000
212,229.00
0.05279000
6734.40000000
218,963.40
0.05278000
52281.20000000
271,244.60
0.05277000
41508.10000000
312,752.70
0.05276000
49727.40000000
362,480.10
0.05275000
50441.90000000
412,922.00
0.05274000
42227.40000000
455,149.40
0.05273000
56497.50000000
511,646.90
0.05272000
47637.00000000
559,283.90
0.05271000
65963.20000000
625,247.10
0.05270000
76139.30000000
701,386.40
0.05269000
12954.70000000
714,341.10
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
6469.80000000
8,039.10
0.05292000
20690.10000000
28,729.20
0.05293000
35489.60000000
64,218.80
0.05294000
11019.30000000
75,238.10
0.05295000
48131.90000000
123,370.00
0.05296000
16787.10000000
140,157.10
0.05297000
34785.90000000
174,943.00
0.05298000
31184.80000000
206,127.80
0.05299000
57227.40000000
263,355.20
0.05300000
14864.90000000
278,220.10
0.05301000
3460.50000000
281,680.60
0.05302000
34778.80000000
316,459.40
0.05303000
18898.70000000
335,358.10
0.05304000
27227.40000000
362,585.50
0.05305000
7256.00000000
369,841.50
0.05306000
44200.20000000
414,041.70
0.05307000
8474.30000000
422,516.00
0.05308000
27227.40000000
449,743.40
0.05309000
10990.20000000
460,733.60
|
||||||
| 2026-06-14 15:31:08 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
7570.30000000
9,139.60
0.05286000
8299.60000000
17,439.20
0.05285000
13112.30000000
30,551.50
0.05284000
3569.30000000
34,120.80
0.05283000
24852.20000000
58,973.00
0.05282000
18787.10000000
77,760.10
0.05281000
62023.70000000
139,783.80
0.05280000
72445.20000000
212,229.00
0.05279000
6734.40000000
218,963.40
0.05278000
52281.20000000
271,244.60
0.05277000
41508.10000000
312,752.70
0.05276000
49727.40000000
362,480.10
0.05275000
50441.90000000
412,922.00
0.05274000
42227.40000000
455,149.40
0.05273000
56497.50000000
511,646.90
0.05272000
47637.00000000
559,283.90
0.05271000
65963.20000000
625,247.10
0.05270000
76139.30000000
701,386.40
0.05269000
12954.70000000
714,341.10
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
6469.80000000
8,039.10
0.05292000
20690.10000000
28,729.20
0.05293000
35489.60000000
64,218.80
0.05294000
11019.30000000
75,238.10
0.05295000
48131.90000000
123,370.00
0.05296000
16787.10000000
140,157.10
0.05297000
34785.90000000
174,943.00
0.05298000
31184.80000000
206,127.80
0.05299000
57227.40000000
263,355.20
0.05300000
14864.90000000
278,220.10
0.05301000
3460.50000000
281,680.60
0.05302000
34778.80000000
316,459.40
0.05303000
18898.70000000
335,358.10
0.05304000
27227.40000000
362,585.50
0.05305000
7256.00000000
369,841.50
0.05306000
44200.20000000
414,041.70
0.05307000
8474.30000000
422,516.00
0.05308000
27227.40000000
449,743.40
0.05309000
10990.20000000
460,733.60
|
||||||
| 2026-06-14 15:31:06 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
7570.30000000
9,139.60
0.05286000
8299.60000000
17,439.20
0.05285000
13112.30000000
30,551.50
0.05284000
3569.30000000
34,120.80
0.05283000
24852.20000000
58,973.00
0.05282000
18787.10000000
77,760.10
0.05281000
62023.70000000
139,783.80
0.05280000
72445.20000000
212,229.00
0.05279000
6734.40000000
218,963.40
0.05278000
52281.20000000
271,244.60
0.05277000
41508.10000000
312,752.70
0.05276000
49727.40000000
362,480.10
0.05275000
50441.90000000
412,922.00
0.05274000
42227.40000000
455,149.40
0.05273000
56497.50000000
511,646.90
0.05272000
47637.00000000
559,283.90
0.05271000
65963.20000000
625,247.10
0.05270000
76139.30000000
701,386.40
0.05269000
12954.70000000
714,341.10
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
6469.80000000
8,039.10
0.05292000
20690.10000000
28,729.20
0.05293000
35489.60000000
64,218.80
0.05294000
11019.30000000
75,238.10
0.05295000
48131.90000000
123,370.00
0.05296000
16787.10000000
140,157.10
0.05297000
34785.90000000
174,943.00
0.05298000
31184.80000000
206,127.80
0.05299000
57227.40000000
263,355.20
0.05300000
14864.90000000
278,220.10
0.05301000
3460.50000000
281,680.60
0.05302000
34778.80000000
316,459.40
0.05303000
18898.70000000
335,358.10
0.05304000
27227.40000000
362,585.50
0.05305000
7256.00000000
369,841.50
0.05306000
44200.20000000
414,041.70
0.05307000
8474.30000000
422,516.00
0.05308000
27227.40000000
449,743.40
0.05309000
10990.20000000
460,733.60
|
||||||
| 2026-06-14 15:31:05 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
7570.30000000
9,139.60
0.05286000
8299.60000000
17,439.20
0.05285000
13112.30000000
30,551.50
0.05284000
3569.30000000
34,120.80
0.05283000
24852.20000000
58,973.00
0.05282000
18787.10000000
77,760.10
0.05281000
52832.20000000
130,592.30
0.05280000
72445.20000000
203,037.50
0.05279000
6734.40000000
209,771.90
0.05278000
52281.20000000
262,053.10
0.05277000
41508.10000000
303,561.20
0.05276000
49727.40000000
353,288.60
0.05275000
50441.90000000
403,730.50
0.05274000
42227.40000000
445,957.90
0.05273000
56497.50000000
502,455.40
0.05272000
47637.00000000
550,092.40
0.05271000
65963.20000000
616,055.60
0.05270000
76139.30000000
692,194.90
0.05269000
12954.70000000
705,149.60
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
6469.80000000
8,039.10
0.05292000
20690.10000000
28,729.20
0.05293000
35489.60000000
64,218.80
0.05294000
11019.30000000
75,238.10
0.05295000
48131.90000000
123,370.00
0.05296000
16787.10000000
140,157.10
0.05297000
34785.90000000
174,943.00
0.05298000
31184.80000000
206,127.80
0.05299000
57227.40000000
263,355.20
0.05300000
14864.90000000
278,220.10
0.05301000
3460.50000000
281,680.60
0.05302000
34778.80000000
316,459.40
0.05303000
18898.70000000
335,358.10
0.05304000
27227.40000000
362,585.50
0.05305000
7256.00000000
369,841.50
0.05306000
44200.20000000
414,041.70
0.05307000
8474.30000000
422,516.00
0.05308000
27227.40000000
449,743.40
0.05309000
10990.20000000
460,733.60
|
||||||
| 2026-06-14 15:31:04 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
5082.70000000
5,082.70
0.05287000
12299.40000000
17,382.10
0.05286000
4369.30000000
21,751.40
0.05285000
12312.30000000
34,063.70
0.05284000
17377.00000000
51,440.70
0.05283000
24852.20000000
76,292.90
0.05282000
18787.10000000
95,080.00
0.05281000
29700.30000000
124,780.30
0.05280000
72445.20000000
197,225.50
0.05279000
6734.40000000
203,959.90
0.05278000
52281.20000000
256,241.10
0.05277000
41508.10000000
297,749.20
0.05276000
49727.40000000
347,476.60
0.05275000
50441.90000000
397,918.50
0.05274000
42227.40000000
440,145.90
0.05273000
56497.50000000
496,643.40
0.05272000
47637.00000000
544,280.40
0.05271000
65963.20000000
610,243.60
0.05270000
76139.30000000
686,382.90
0.05269000
12954.70000000
699,337.60
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
20690.10000000
22,259.40
0.05293000
30764.70000000
53,024.10
0.05294000
11019.30000000
64,043.40
0.05295000
48131.90000000
112,175.30
0.05296000
16787.10000000
128,962.40
0.05297000
34785.90000000
163,748.30
0.05298000
31184.80000000
194,933.10
0.05299000
57227.40000000
252,160.50
0.05300000
14864.90000000
267,025.40
0.05301000
3460.50000000
270,485.90
0.05302000
34778.80000000
305,264.70
0.05303000
18898.70000000
324,163.40
0.05304000
27227.40000000
351,390.80
0.05305000
7256.00000000
358,646.80
0.05306000
44200.20000000
402,847.00
0.05307000
8474.30000000
411,321.30
0.05308000
27227.40000000
438,548.70
0.05309000
10990.20000000
449,538.90
0.05310000
40455.50000000
489,994.40
|
||||||
| 2026-06-14 15:31:03 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
7570.30000000
9,139.60
0.05286000
6611.10000000
15,750.70
0.05285000
13112.30000000
28,863.00
0.05284000
17377.00000000
46,240.00
0.05283000
24852.20000000
71,092.20
0.05282000
18787.10000000
89,879.30
0.05281000
29700.30000000
119,579.60
0.05280000
72445.20000000
192,024.80
0.05279000
6734.40000000
198,759.20
0.05278000
52281.20000000
251,040.40
0.05277000
41508.10000000
292,548.50
0.05276000
49727.40000000
342,275.90
0.05275000
50441.90000000
392,717.80
0.05274000
42227.40000000
434,945.20
0.05273000
56497.50000000
491,442.70
0.05272000
47637.00000000
539,079.70
0.05271000
3463.20000000
542,542.90
0.05270000
138639.30000000
681,182.20
0.05269000
12954.70000000
694,136.90
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
5153.70000000
6,723.00
0.05292000
2703.40000000
9,426.40
0.05293000
30764.70000000
40,191.10
0.05294000
11019.30000000
51,210.40
0.05295000
48131.90000000
99,342.30
0.05296000
16787.10000000
116,129.40
0.05297000
34785.90000000
150,915.30
0.05298000
31184.80000000
182,100.10
0.05299000
57227.40000000
239,327.50
0.05300000
14864.90000000
254,192.40
0.05301000
3460.50000000
257,652.90
0.05302000
34778.80000000
292,431.70
0.05303000
18898.70000000
311,330.40
0.05304000
27227.40000000
338,557.80
0.05305000
7256.00000000
345,813.80
0.05306000
44200.20000000
390,014.00
0.05307000
8474.30000000
398,488.30
0.05308000
27227.40000000
425,715.70
0.05309000
10990.20000000
436,705.90
|
||||||
| 2026-06-14 15:31:02 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
7570.30000000
9,139.60
0.05286000
6611.10000000
15,750.70
0.05285000
12312.30000000
28,063.00
0.05284000
17377.00000000
45,440.00
0.05283000
24852.20000000
70,292.20
0.05282000
18787.10000000
89,079.30
0.05281000
29700.30000000
118,779.60
0.05280000
72445.20000000
191,224.80
0.05279000
6734.40000000
197,959.20
0.05278000
52281.20000000
250,240.40
0.05277000
41508.10000000
291,748.50
0.05276000
49727.40000000
341,475.90
0.05275000
50441.90000000
391,917.80
0.05274000
42227.40000000
434,145.20
0.05273000
56497.50000000
490,642.70
0.05272000
47637.00000000
538,279.70
0.05271000
3463.20000000
541,742.90
0.05270000
138639.30000000
680,382.20
0.05269000
12954.70000000
693,336.90
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
5153.70000000
6,723.00
0.05292000
2703.40000000
9,426.40
0.05293000
30764.70000000
40,191.10
0.05294000
11019.30000000
51,210.40
0.05295000
48131.90000000
99,342.30
0.05296000
16787.10000000
116,129.40
0.05297000
34785.90000000
150,915.30
0.05298000
31184.80000000
182,100.10
0.05299000
57227.40000000
239,327.50
0.05300000
14864.90000000
254,192.40
0.05301000
3460.50000000
257,652.90
0.05302000
34778.80000000
292,431.70
0.05303000
18898.70000000
311,330.40
0.05304000
27227.40000000
338,557.80
0.05305000
7256.00000000
345,813.80
0.05306000
44200.20000000
390,014.00
0.05307000
8474.30000000
398,488.30
0.05308000
27227.40000000
425,715.70
0.05309000
10990.20000000
436,705.90
|
||||||
| 2026-06-14 15:30:59 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
4611.10000000
6,180.40
0.05285000
15909.50000000
22,089.90
0.05284000
5503.60000000
27,593.50
0.05283000
24852.20000000
52,445.70
0.05282000
18787.10000000
71,232.80
0.05281000
51196.20000000
122,429.00
0.05280000
72445.20000000
194,874.20
0.05279000
6734.40000000
201,608.60
0.05278000
52281.20000000
253,889.80
0.05277000
41508.10000000
295,397.90
0.05276000
49727.40000000
345,125.30
0.05275000
50441.90000000
395,567.20
0.05274000
42227.40000000
437,794.60
0.05273000
54802.60000000
492,597.20
0.05272000
47637.00000000
540,234.20
0.05271000
5158.70000000
545,392.90
0.05270000
138639.30000000
684,032.20
0.05269000
12954.70000000
696,986.90
0.05268000
36234.30000000
733,221.20
Asks (20 levels)
Price
Qty
Total
0.05288000
2343.00000000
2,343.00
0.05289000
1569.30000000
3,912.30
0.05290000
4278.30000000
8,190.60
0.05291000
7430.10000000
15,620.70
0.05292000
1569.30000000
17,190.00
0.05293000
30764.70000000
47,954.70
0.05294000
11019.30000000
58,974.00
0.05295000
48131.90000000
107,105.90
0.05296000
18677.90000000
125,783.80
0.05297000
34785.90000000
160,569.70
0.05298000
31184.80000000
191,754.50
0.05299000
57227.40000000
248,981.90
0.05300000
14864.90000000
263,846.80
0.05301000
1569.30000000
265,416.10
0.05302000
34778.80000000
300,194.90
0.05303000
18898.70000000
319,093.60
0.05304000
27227.40000000
346,321.00
0.05305000
7256.00000000
353,577.00
0.05306000
44200.20000000
397,777.20
0.05307000
8474.30000000
406,251.50
|
||||||
| 2026-06-14 15:30:58 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
4611.10000000
6,180.40
0.05285000
15909.50000000
22,089.90
0.05284000
5503.60000000
27,593.50
0.05283000
24852.20000000
52,445.70
0.05282000
18787.10000000
71,232.80
0.05281000
51196.20000000
122,429.00
0.05280000
72445.20000000
194,874.20
0.05279000
6734.40000000
201,608.60
0.05278000
52281.20000000
253,889.80
0.05277000
41508.10000000
295,397.90
0.05276000
49727.40000000
345,125.30
0.05275000
50441.90000000
395,567.20
0.05274000
42227.40000000
437,794.60
0.05273000
54802.60000000
492,597.20
0.05272000
47637.00000000
540,234.20
0.05271000
5158.70000000
545,392.90
0.05270000
138639.30000000
684,032.20
0.05269000
12954.70000000
696,986.90
0.05268000
36234.30000000
733,221.20
Asks (20 levels)
Price
Qty
Total
0.05288000
2343.00000000
2,343.00
0.05289000
1569.30000000
3,912.30
0.05290000
4278.30000000
8,190.60
0.05291000
7430.10000000
15,620.70
0.05292000
1569.30000000
17,190.00
0.05293000
30764.70000000
47,954.70
0.05294000
11019.30000000
58,974.00
0.05295000
48131.90000000
107,105.90
0.05296000
18677.90000000
125,783.80
0.05297000
34785.90000000
160,569.70
0.05298000
31184.80000000
191,754.50
0.05299000
57227.40000000
248,981.90
0.05300000
14864.90000000
263,846.80
0.05301000
1569.30000000
265,416.10
0.05302000
34778.80000000
300,194.90
0.05303000
18898.70000000
319,093.60
0.05304000
27227.40000000
346,321.00
0.05305000
7256.00000000
353,577.00
0.05306000
44200.20000000
397,777.20
0.05307000
8474.30000000
406,251.50
|
||||||
| 2026-06-14 15:30:56 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
4611.10000000
6,180.40
0.05285000
15909.50000000
22,089.90
0.05284000
5503.60000000
27,593.50
0.05283000
24852.20000000
52,445.70
0.05282000
18787.10000000
71,232.80
0.05281000
51196.20000000
122,429.00
0.05280000
72445.20000000
194,874.20
0.05279000
6734.40000000
201,608.60
0.05278000
52281.20000000
253,889.80
0.05277000
41508.10000000
295,397.90
0.05276000
49727.40000000
345,125.30
0.05275000
50441.90000000
395,567.20
0.05274000
42227.40000000
437,794.60
0.05273000
54802.60000000
492,597.20
0.05272000
47637.00000000
540,234.20
0.05271000
5158.70000000
545,392.90
0.05270000
138639.30000000
684,032.20
0.05269000
12954.70000000
696,986.90
0.05268000
36234.30000000
733,221.20
Asks (20 levels)
Price
Qty
Total
0.05288000
2343.00000000
2,343.00
0.05289000
1569.30000000
3,912.30
0.05290000
18156.20000000
22,068.50
0.05291000
7430.10000000
29,498.60
0.05292000
1569.30000000
31,067.90
0.05293000
30764.70000000
61,832.60
0.05294000
11019.30000000
72,851.90
0.05295000
48131.90000000
120,983.80
0.05296000
18677.90000000
139,661.70
0.05297000
34785.90000000
174,447.60
0.05298000
31184.80000000
205,632.40
0.05299000
57227.40000000
262,859.80
0.05300000
14864.90000000
277,724.70
0.05301000
1569.30000000
279,294.00
0.05302000
34778.80000000
314,072.80
0.05303000
18898.70000000
332,971.50
0.05304000
27227.40000000
360,198.90
0.05305000
7256.00000000
367,454.90
0.05306000
44200.20000000
411,655.10
0.05307000
8474.30000000
420,129.40
|
||||||
| 2026-06-14 15:30:54 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
4611.10000000
6,180.40
0.05285000
15909.50000000
22,089.90
0.05284000
5503.60000000
27,593.50
0.05283000
24852.20000000
52,445.70
0.05282000
18787.10000000
71,232.80
0.05281000
51196.20000000
122,429.00
0.05280000
72445.20000000
194,874.20
0.05279000
6734.40000000
201,608.60
0.05278000
47914.10000000
249,522.70
0.05277000
41508.10000000
291,030.80
0.05276000
49727.40000000
340,758.20
0.05275000
50441.90000000
391,200.10
0.05274000
42227.40000000
433,427.50
0.05273000
54802.60000000
488,230.10
0.05272000
47637.00000000
535,867.10
0.05271000
5158.70000000
541,025.80
0.05270000
138639.30000000
679,665.10
0.05269000
12954.70000000
692,619.80
0.05268000
36234.30000000
728,854.10
Asks (20 levels)
Price
Qty
Total
0.05288000
2343.00000000
2,343.00
0.05289000
1569.30000000
3,912.30
0.05290000
18156.20000000
22,068.50
0.05291000
7430.10000000
29,498.60
0.05292000
1569.30000000
31,067.90
0.05293000
30764.70000000
61,832.60
0.05294000
11019.30000000
72,851.90
0.05295000
48131.90000000
120,983.80
0.05296000
18677.90000000
139,661.70
0.05297000
34785.90000000
174,447.60
0.05298000
31184.80000000
205,632.40
0.05299000
57227.40000000
262,859.80
0.05300000
14864.90000000
277,724.70
0.05301000
1569.30000000
279,294.00
0.05302000
34778.80000000
314,072.80
0.05303000
18898.70000000
332,971.50
0.05304000
27227.40000000
360,198.90
0.05305000
7256.00000000
367,454.90
0.05306000
44200.20000000
411,655.10
0.05307000
8474.30000000
420,129.40
|
||||||
| 2026-06-14 15:30:53 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
3569.30000000
5,138.60
0.05285000
15909.50000000
21,048.10
0.05284000
5503.60000000
26,551.70
0.05283000
24852.20000000
51,403.90
0.05282000
18787.10000000
70,191.00
0.05281000
51196.20000000
121,387.20
0.05280000
72445.20000000
193,832.40
0.05279000
6734.40000000
200,566.80
0.05278000
47914.10000000
248,480.90
0.05277000
41508.10000000
289,989.00
0.05276000
49727.40000000
339,716.40
0.05275000
50441.90000000
390,158.30
0.05274000
42227.40000000
432,385.70
0.05273000
56497.50000000
488,883.20
0.05272000
47637.00000000
536,520.20
0.05271000
3463.20000000
539,983.40
0.05270000
138639.30000000
678,622.70
0.05269000
12954.70000000
691,577.40
0.05268000
36234.30000000
727,811.70
Asks (20 levels)
Price
Qty
Total
0.05288000
2343.00000000
2,343.00
0.05289000
1569.30000000
3,912.30
0.05290000
18156.20000000
22,068.50
0.05291000
7430.10000000
29,498.60
0.05292000
1569.30000000
31,067.90
0.05293000
30764.70000000
61,832.60
0.05294000
11019.30000000
72,851.90
0.05295000
48131.90000000
120,983.80
0.05296000
18677.90000000
139,661.70
0.05297000
34785.90000000
174,447.60
0.05298000
31184.80000000
205,632.40
0.05299000
57227.40000000
262,859.80
0.05300000
14864.90000000
277,724.70
0.05301000
1569.30000000
279,294.00
0.05302000
34778.80000000
314,072.80
0.05303000
18898.70000000
332,971.50
0.05304000
27227.40000000
360,198.90
0.05305000
7256.00000000
367,454.90
0.05306000
44200.20000000
411,655.10
0.05307000
8474.30000000
420,129.40
|
||||||
| 2026-06-14 15:30:48 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
72445.20000000
197,678.80
0.05279000
6734.40000000
204,413.20
0.05278000
47914.10000000
252,327.30
0.05277000
41508.10000000
293,835.40
0.05276000
49727.40000000
343,562.80
0.05275000
50441.90000000
394,004.70
0.05274000
42227.40000000
436,232.10
0.05273000
56497.50000000
492,729.60
0.05272000
47637.00000000
540,366.60
0.05271000
3463.20000000
543,829.80
0.05270000
138639.30000000
682,469.10
0.05269000
12954.70000000
695,423.80
0.05268000
36234.30000000
731,658.10
Asks (20 levels)
Price
Qty
Total
0.05288000
2343.00000000
2,343.00
0.05289000
1569.30000000
3,912.30
0.05290000
18156.20000000
22,068.50
0.05291000
7430.10000000
29,498.60
0.05292000
1569.30000000
31,067.90
0.05293000
30764.70000000
61,832.60
0.05294000
11019.30000000
72,851.90
0.05295000
48131.90000000
120,983.80
0.05296000
18677.90000000
139,661.70
0.05297000
34785.90000000
174,447.60
0.05298000
31184.80000000
205,632.40
0.05299000
57227.40000000
262,859.80
0.05300000
14864.90000000
277,724.70
0.05301000
1569.30000000
279,294.00
0.05302000
34778.80000000
314,072.80
0.05303000
18898.70000000
332,971.50
0.05304000
27227.40000000
360,198.90
0.05305000
7256.00000000
367,454.90
0.05306000
44200.20000000
411,655.10
0.05307000
8474.30000000
420,129.40
|
||||||
| 2026-06-14 15:30:47 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
72445.20000000
197,678.80
0.05279000
6734.40000000
204,413.20
0.05278000
47914.10000000
252,327.30
0.05277000
41508.10000000
293,835.40
0.05276000
49727.40000000
343,562.80
0.05275000
50441.90000000
394,004.70
0.05274000
42227.40000000
436,232.10
0.05273000
56497.50000000
492,729.60
0.05272000
47637.00000000
540,366.60
0.05271000
3463.20000000
543,829.80
0.05270000
138639.30000000
682,469.10
0.05269000
12954.70000000
695,423.80
0.05268000
36234.30000000
731,658.10
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
18156.20000000
19,725.50
0.05291000
7430.10000000
27,155.60
0.05292000
1569.30000000
28,724.90
0.05293000
30764.70000000
59,489.60
0.05294000
11019.30000000
70,508.90
0.05295000
48131.90000000
118,640.80
0.05296000
18677.90000000
137,318.70
0.05297000
34785.90000000
172,104.60
0.05298000
31184.80000000
203,289.40
0.05299000
57227.40000000
260,516.80
0.05300000
14864.90000000
275,381.70
0.05301000
1569.30000000
276,951.00
0.05302000
34778.80000000
311,729.80
0.05303000
18898.70000000
330,628.50
0.05304000
27227.40000000
357,855.90
0.05305000
7256.00000000
365,111.90
0.05306000
44200.20000000
409,312.10
0.05307000
8474.30000000
417,786.40
0.05308000
27227.40000000
445,013.80
|
||||||
| 2026-06-14 15:30:46 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
72445.20000000
197,678.80
0.05279000
6734.40000000
204,413.20
0.05278000
47914.10000000
252,327.30
0.05277000
41508.10000000
293,835.40
0.05276000
49727.40000000
343,562.80
0.05275000
50441.90000000
394,004.70
0.05274000
42227.40000000
436,232.10
0.05273000
56497.50000000
492,729.60
0.05272000
47637.00000000
540,366.60
0.05271000
3463.20000000
543,829.80
0.05270000
138639.30000000
682,469.10
0.05269000
12954.70000000
695,423.80
0.05268000
36234.30000000
731,658.10
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2343.00000000
3,912.30
0.05290000
4278.30000000
8,190.60
0.05291000
7430.10000000
15,620.70
0.05292000
1569.30000000
17,190.00
0.05293000
30764.70000000
47,954.70
0.05294000
11019.30000000
58,974.00
0.05295000
48131.90000000
107,105.90
0.05296000
18677.90000000
125,783.80
0.05297000
34785.90000000
160,569.70
0.05298000
31184.80000000
191,754.50
0.05299000
57227.40000000
248,981.90
0.05300000
14864.90000000
263,846.80
0.05301000
1569.30000000
265,416.10
0.05302000
34778.80000000
300,194.90
0.05303000
18898.70000000
319,093.60
0.05304000
27227.40000000
346,321.00
0.05305000
7256.00000000
353,577.00
0.05306000
44200.20000000
397,777.20
0.05307000
8474.30000000
406,251.50
|
||||||
| 2026-06-14 15:30:44 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
76812.30000000
202,045.90
0.05279000
6734.40000000
208,780.30
0.05278000
47914.10000000
256,694.40
0.05277000
41508.10000000
298,202.50
0.05276000
49727.40000000
347,929.90
0.05275000
50441.90000000
398,371.80
0.05274000
42227.40000000
440,599.20
0.05273000
56497.50000000
497,096.70
0.05272000
47637.00000000
544,733.70
0.05271000
3463.20000000
548,196.90
0.05270000
138639.30000000
686,836.20
0.05269000
12954.70000000
699,790.90
0.05268000
36234.30000000
736,025.20
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2343.00000000
3,912.30
0.05290000
4278.30000000
8,190.60
0.05291000
7430.10000000
15,620.70
0.05292000
1569.30000000
17,190.00
0.05293000
30386.70000000
47,576.70
0.05294000
11397.20000000
58,973.90
0.05295000
48131.90000000
107,105.80
0.05296000
18677.90000000
125,783.70
0.05297000
34785.90000000
160,569.60
0.05298000
31184.80000000
191,754.40
0.05299000
57227.40000000
248,981.80
0.05300000
14864.90000000
263,846.70
0.05301000
1569.30000000
265,416.00
0.05302000
34778.80000000
300,194.80
0.05303000
18898.70000000
319,093.50
0.05304000
27227.40000000
346,320.90
0.05305000
7256.00000000
353,576.90
0.05306000
44200.20000000
397,777.10
0.05307000
8474.30000000
406,251.40
|
||||||
| 2026-06-14 15:30:41 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
72445.20000000
197,678.80
0.05279000
6734.40000000
204,413.20
0.05278000
47914.10000000
252,327.30
0.05277000
41508.10000000
293,835.40
0.05276000
49727.40000000
343,562.80
0.05275000
50441.90000000
394,004.70
0.05274000
42227.40000000
436,232.10
0.05273000
56497.50000000
492,729.60
0.05272000
47637.00000000
540,366.60
0.05271000
3463.20000000
543,829.80
0.05270000
138639.30000000
682,469.10
0.05269000
12954.70000000
695,423.80
0.05268000
36234.30000000
731,658.10
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2343.00000000
3,912.30
0.05290000
4278.30000000
8,190.60
0.05291000
7430.10000000
15,620.70
0.05292000
4532.00000000
20,152.70
0.05293000
30386.70000000
50,539.40
0.05294000
11397.20000000
61,936.60
0.05295000
48131.90000000
110,068.50
0.05296000
18677.90000000
128,746.40
0.05297000
34785.90000000
163,532.30
0.05298000
31184.80000000
194,717.10
0.05299000
57227.40000000
251,944.50
0.05300000
14864.90000000
266,809.40
0.05301000
1569.30000000
268,378.70
0.05302000
34778.80000000
303,157.50
0.05303000
18898.70000000
322,056.20
0.05304000
27227.40000000
349,283.60
0.05305000
7256.00000000
356,539.60
0.05306000
44200.20000000
400,739.80
0.05307000
8474.30000000
409,214.10
|
||||||
| 2026-06-14 15:30:37 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
72445.20000000
197,678.80
0.05279000
6734.40000000
204,413.20
0.05278000
47914.10000000
252,327.30
0.05277000
41508.10000000
293,835.40
0.05276000
49727.40000000
343,562.80
0.05275000
50441.90000000
394,004.70
0.05274000
42227.40000000
436,232.10
0.05273000
56497.50000000
492,729.60
0.05272000
47637.00000000
540,366.60
0.05271000
3463.20000000
543,829.80
0.05270000
138639.30000000
682,469.10
0.05269000
12954.70000000
695,423.80
0.05268000
36234.30000000
731,658.10
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2343.00000000
3,912.30
0.05290000
1569.30000000
5,481.60
0.05291000
7430.10000000
12,911.70
0.05292000
4532.00000000
17,443.70
0.05293000
30386.70000000
47,830.40
0.05294000
11397.20000000
59,227.60
0.05295000
48131.90000000
107,359.50
0.05296000
18677.90000000
126,037.40
0.05297000
34785.90000000
160,823.30
0.05298000
31184.80000000
192,008.10
0.05299000
57227.40000000
249,235.50
0.05300000
14864.90000000
264,100.40
0.05301000
1569.30000000
265,669.70
0.05302000
34778.80000000
300,448.50
0.05303000
18898.70000000
319,347.20
0.05304000
27227.40000000
346,574.60
0.05305000
7256.00000000
353,830.60
0.05306000
44200.20000000
398,030.80
0.05307000
8474.30000000
406,505.10
|
||||||
| 2026-06-14 15:30:35 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
72445.20000000
197,678.80
0.05279000
6734.40000000
204,413.20
0.05278000
47914.10000000
252,327.30
0.05277000
31646.40000000
283,973.70
0.05276000
59605.30000000
343,579.00
0.05275000
50441.90000000
394,020.90
0.05274000
42227.40000000
436,248.30
0.05273000
56497.50000000
492,745.80
0.05272000
47637.00000000
540,382.80
0.05271000
3463.20000000
543,846.00
0.05270000
138639.30000000
682,485.30
0.05269000
12954.70000000
695,440.00
0.05268000
36234.30000000
731,674.30
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2343.00000000
3,912.30
0.05290000
6497.20000000
10,409.50
0.05291000
7430.10000000
17,839.60
0.05292000
1569.30000000
19,408.90
0.05293000
30386.70000000
49,795.60
0.05294000
11397.20000000
61,192.80
0.05295000
48131.90000000
109,324.70
0.05296000
18677.90000000
128,002.60
0.05297000
34785.90000000
162,788.50
0.05298000
31184.80000000
193,973.30
0.05299000
57227.40000000
251,200.70
0.05300000
14864.90000000
266,065.60
0.05301000
1569.30000000
267,634.90
0.05302000
34778.80000000
302,413.70
0.05303000
18898.70000000
321,312.40
0.05304000
27227.40000000
348,539.80
0.05305000
7256.00000000
355,795.80
0.05306000
44200.20000000
399,996.00
0.05307000
8474.30000000
408,470.30
|
||||||
| 2026-06-14 15:30:34 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
72445.20000000
197,678.80
0.05279000
6734.40000000
204,413.20
0.05278000
47914.10000000
252,327.30
0.05277000
31646.40000000
283,973.70
0.05276000
59605.30000000
343,579.00
0.05275000
50441.90000000
394,020.90
0.05274000
42227.40000000
436,248.30
0.05273000
56497.50000000
492,745.80
0.05272000
47637.00000000
540,382.80
0.05271000
3463.20000000
543,846.00
0.05270000
138639.30000000
682,485.30
0.05269000
12954.70000000
695,440.00
0.05268000
36234.30000000
731,674.30
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
20375.10000000
21,944.40
0.05291000
7430.10000000
29,374.50
0.05292000
1569.30000000
30,943.80
0.05293000
30386.70000000
61,330.50
0.05294000
11397.20000000
72,727.70
0.05295000
48131.90000000
120,859.60
0.05296000
18677.90000000
139,537.50
0.05297000
34785.90000000
174,323.40
0.05298000
31184.80000000
205,508.20
0.05299000
57227.40000000
262,735.60
0.05300000
14864.90000000
277,600.50
0.05301000
1569.30000000
279,169.80
0.05302000
34778.80000000
313,948.60
0.05303000
18898.70000000
332,847.30
0.05304000
27227.40000000
360,074.70
0.05305000
7256.00000000
367,330.70
0.05306000
44200.20000000
411,530.90
0.05307000
8474.30000000
420,005.20
0.05308000
27227.40000000
447,232.60
|
||||||
| 2026-06-14 15:30:33 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
15909.50000000
24,894.50
0.05284000
5503.60000000
30,398.10
0.05283000
24852.20000000
55,250.30
0.05282000
18787.10000000
74,037.40
0.05281000
51196.20000000
125,233.60
0.05280000
72445.20000000
197,678.80
0.05279000
6734.40000000
204,413.20
0.05278000
47914.10000000
252,327.30
0.05277000
31646.40000000
283,973.70
0.05276000
59605.30000000
343,579.00
0.05275000
50441.90000000
394,020.90
0.05274000
42227.40000000
436,248.30
0.05273000
56497.50000000
492,745.80
0.05272000
47637.00000000
540,382.80
0.05271000
3463.20000000
543,846.00
0.05270000
138639.30000000
682,485.30
0.05269000
12954.70000000
695,440.00
0.05268000
36234.30000000
731,674.30
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
21148.80000000
22,718.10
0.05291000
7430.10000000
30,148.20
0.05292000
1569.30000000
31,717.50
0.05293000
30386.70000000
62,104.20
0.05294000
11397.20000000
73,501.40
0.05295000
48131.90000000
121,633.30
0.05296000
18677.90000000
140,311.20
0.05297000
34785.90000000
175,097.10
0.05298000
31184.80000000
206,281.90
0.05299000
57227.40000000
263,509.30
0.05300000
14864.90000000
278,374.20
0.05301000
1569.30000000
279,943.50
0.05302000
34778.80000000
314,722.30
0.05303000
18898.70000000
333,621.00
0.05304000
27227.40000000
360,848.40
0.05305000
7256.00000000
368,104.40
0.05306000
44200.20000000
412,304.60
0.05307000
8474.30000000
420,778.90
0.05308000
27227.40000000
448,006.30
|
||||||
| 2026-06-14 15:30:32 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
7415.70000000
8,985.00
0.05285000
11178.20000000
20,163.20
0.05284000
10235.70000000
30,398.90
0.05283000
24852.20000000
55,251.10
0.05282000
18787.10000000
74,038.20
0.05281000
29700.30000000
103,738.50
0.05280000
72445.20000000
176,183.70
0.05279000
6734.40000000
182,918.10
0.05278000
47914.10000000
230,832.20
0.05277000
31646.40000000
262,478.60
0.05276000
59605.30000000
322,083.90
0.05275000
50441.90000000
372,525.80
0.05274000
42227.40000000
414,753.20
0.05273000
56497.50000000
471,250.70
0.05272000
47637.00000000
518,887.70
0.05271000
3463.20000000
522,350.90
0.05270000
138639.30000000
660,990.20
0.05269000
12954.70000000
673,944.90
0.05268000
36234.30000000
710,179.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
21148.80000000
22,718.10
0.05291000
2703.60000000
25,421.70
0.05292000
1569.30000000
26,991.00
0.05293000
30386.70000000
57,377.70
0.05294000
11397.20000000
68,774.90
0.05295000
48131.90000000
116,906.80
0.05296000
18677.90000000
135,584.70
0.05297000
34785.90000000
170,370.60
0.05298000
31184.80000000
201,555.40
0.05299000
57227.40000000
258,782.80
0.05300000
14864.90000000
273,647.70
0.05301000
1569.30000000
275,217.00
0.05302000
34778.80000000
309,995.80
0.05303000
18898.70000000
328,894.50
0.05304000
27227.40000000
356,121.90
0.05305000
7256.00000000
363,377.90
0.05306000
44200.20000000
407,578.10
0.05307000
8474.30000000
416,052.40
0.05308000
27227.40000000
443,279.80
|
||||||
| 2026-06-14 15:30:31 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
9099.70000000
17,128.60
0.05285000
27530.10000000
44,658.70
0.05284000
23406.50000000
68,065.20
0.05283000
70505.60000000
138,570.80
0.05282000
74445.20000000
213,016.00
0.05281000
29700.30000000
242,716.30
0.05280000
27227.40000000
269,943.70
0.05279000
6734.40000000
276,678.10
0.05278000
52280.40000000
328,958.50
0.05277000
31646.40000000
360,604.90
0.05276000
59605.30000000
420,210.20
0.05275000
50441.90000000
470,652.10
0.05274000
42227.40000000
512,879.50
0.05273000
56497.50000000
569,377.00
0.05272000
47637.00000000
617,014.00
0.05271000
3463.20000000
620,477.20
0.05270000
138639.30000000
759,116.50
0.05269000
12954.70000000
772,071.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2343.00000000
3,912.30
0.05291000
1569.30000000
5,481.60
0.05292000
7631.30000000
13,112.90
0.05293000
12284.50000000
25,397.40
0.05294000
11397.20000000
36,794.60
0.05295000
55740.80000000
92,535.40
0.05296000
16787.10000000
109,322.50
0.05297000
34785.90000000
144,108.40
0.05298000
31184.80000000
175,293.20
0.05299000
72445.20000000
247,738.40
0.05300000
14864.90000000
262,603.30
0.05301000
1569.30000000
264,172.60
0.05302000
34778.80000000
298,951.40
0.05303000
20790.10000000
319,741.50
0.05304000
27227.40000000
346,968.90
0.05305000
7256.00000000
354,224.90
0.05306000
44200.20000000
398,425.10
0.05307000
8474.30000000
406,899.40
0.05308000
27227.40000000
434,126.80
|
||||||
| 2026-06-14 15:30:30 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859428 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
9099.70000000
17,128.60
0.05285000
27530.10000000
44,658.70
0.05284000
23406.50000000
68,065.20
0.05283000
70505.60000000
138,570.80
0.05282000
74445.20000000
213,016.00
0.05281000
29700.30000000
242,716.30
0.05280000
27227.40000000
269,943.70
0.05279000
6734.40000000
276,678.10
0.05278000
52280.40000000
328,958.50
0.05277000
31646.40000000
360,604.90
0.05276000
59605.30000000
420,210.20
0.05275000
50441.90000000
470,652.10
0.05274000
42227.40000000
512,879.50
0.05273000
56497.50000000
569,377.00
0.05272000
47637.00000000
617,014.00
0.05271000
3463.20000000
620,477.20
0.05270000
138639.30000000
759,116.50
0.05269000
12954.70000000
772,071.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2343.00000000
3,912.30
0.05291000
1569.30000000
5,481.60
0.05292000
7631.30000000
13,112.90
0.05293000
12284.50000000
25,397.40
0.05294000
11019.30000000
36,416.70
0.05295000
55740.80000000
92,157.50
0.05296000
17164.80000000
109,322.30
0.05297000
34785.90000000
144,108.20
0.05298000
31184.80000000
175,293.00
0.05299000
72445.20000000
247,738.20
0.05300000
14864.90000000
262,603.10
0.05301000
1569.30000000
264,172.40
0.05302000
34778.80000000
298,951.20
0.05303000
20790.10000000
319,741.30
0.05304000
27227.40000000
346,968.70
0.05305000
7256.00000000
354,224.70
0.05306000
44200.20000000
398,424.90
0.05307000
8474.30000000
406,899.20
0.05308000
27227.40000000
434,126.60
|
||||||
| 2026-06-14 15:30:29 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
11841.20000000
19,870.10
0.05285000
27530.10000000
47,400.20
0.05284000
23406.50000000
70,806.70
0.05283000
70505.60000000
141,312.30
0.05282000
74445.20000000
215,757.50
0.05281000
29700.30000000
245,457.80
0.05280000
27227.40000000
272,685.20
0.05279000
6734.40000000
279,419.60
0.05278000
52280.40000000
331,700.00
0.05277000
31646.40000000
363,346.40
0.05276000
59605.30000000
422,951.70
0.05275000
50441.90000000
473,393.60
0.05274000
42227.40000000
515,621.00
0.05273000
56497.50000000
572,118.50
0.05272000
47637.00000000
619,755.50
0.05271000
3463.20000000
623,218.70
0.05270000
138639.30000000
761,858.00
0.05269000
12954.70000000
774,812.70
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2343.00000000
3,912.30
0.05291000
15447.20000000
19,359.50
0.05292000
2703.40000000
22,062.90
0.05293000
12284.50000000
34,347.40
0.05294000
11019.30000000
45,366.70
0.05295000
55740.80000000
101,107.50
0.05296000
17164.80000000
118,272.30
0.05297000
34785.90000000
153,058.20
0.05298000
31184.80000000
184,243.00
0.05299000
72445.20000000
256,688.20
0.05300000
14864.90000000
271,553.10
0.05301000
1569.30000000
273,122.40
0.05302000
34778.80000000
307,901.20
0.05303000
20790.10000000
328,691.30
0.05304000
27227.40000000
355,918.70
0.05305000
7256.00000000
363,174.70
0.05306000
44200.20000000
407,374.90
0.05307000
8474.30000000
415,849.20
0.05308000
27227.40000000
443,076.60
|
||||||
| 2026-06-14 15:30:28 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
11841.20000000
19,870.10
0.05285000
27530.10000000
47,400.20
0.05284000
23406.50000000
70,806.70
0.05283000
70505.60000000
141,312.30
0.05282000
74445.20000000
215,757.50
0.05281000
29700.30000000
245,457.80
0.05280000
27227.40000000
272,685.20
0.05279000
6734.40000000
279,419.60
0.05278000
52280.40000000
331,700.00
0.05277000
31646.40000000
363,346.40
0.05276000
59605.30000000
422,951.70
0.05275000
50441.90000000
473,393.60
0.05274000
42227.40000000
515,621.00
0.05273000
56497.50000000
572,118.50
0.05272000
47637.00000000
619,755.50
0.05271000
3463.20000000
623,218.70
0.05270000
138639.30000000
761,858.00
0.05269000
12954.70000000
774,812.70
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2343.00000000
3,912.30
0.05291000
15447.20000000
19,359.50
0.05292000
2703.40000000
22,062.90
0.05293000
12284.50000000
34,347.40
0.05294000
11019.30000000
45,366.70
0.05295000
55740.80000000
101,107.50
0.05296000
17164.80000000
118,272.30
0.05297000
34785.90000000
153,058.20
0.05298000
31184.80000000
184,243.00
0.05299000
72445.20000000
256,688.20
0.05300000
14864.90000000
271,553.10
0.05301000
1569.30000000
273,122.40
0.05302000
34778.80000000
307,901.20
0.05303000
20790.10000000
328,691.30
0.05304000
27227.40000000
355,918.70
0.05305000
7256.00000000
363,174.70
0.05306000
44200.20000000
407,374.90
0.05307000
8474.30000000
415,849.20
0.05308000
27227.40000000
443,076.60
|
||||||
| 2026-06-14 15:30:26 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
11841.20000000
19,870.10
0.05285000
27530.10000000
47,400.20
0.05284000
23406.50000000
70,806.70
0.05283000
70505.60000000
141,312.30
0.05282000
74445.20000000
215,757.50
0.05281000
29700.30000000
245,457.80
0.05280000
27227.40000000
272,685.20
0.05279000
6734.40000000
279,419.60
0.05278000
47914.10000000
327,333.70
0.05277000
31646.40000000
358,980.10
0.05276000
59605.30000000
418,585.40
0.05275000
50441.90000000
469,027.30
0.05274000
42227.40000000
511,254.70
0.05273000
56497.50000000
567,752.20
0.05272000
47637.00000000
615,389.20
0.05271000
3463.20000000
618,852.40
0.05270000
138639.30000000
757,491.70
0.05269000
12954.70000000
770,446.40
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2343.00000000
3,912.30
0.05291000
15447.20000000
19,359.50
0.05292000
2703.40000000
22,062.90
0.05293000
12284.50000000
34,347.40
0.05294000
11019.30000000
45,366.70
0.05295000
55740.80000000
101,107.50
0.05296000
17164.80000000
118,272.30
0.05297000
34785.90000000
153,058.20
0.05298000
31184.80000000
184,243.00
0.05299000
72445.20000000
256,688.20
0.05300000
14864.90000000
271,553.10
0.05301000
1569.30000000
273,122.40
0.05302000
34778.80000000
307,901.20
0.05303000
20790.10000000
328,691.30
0.05304000
27227.40000000
355,918.70
0.05305000
7256.00000000
363,174.70
0.05306000
44200.20000000
407,374.90
0.05307000
8474.30000000
415,849.20
0.05308000
27227.40000000
443,076.60
|
||||||
| 2026-06-14 15:30:25 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
11841.20000000
19,870.10
0.05285000
27530.10000000
47,400.20
0.05284000
23406.50000000
70,806.70
0.05283000
70127.20000000
140,933.90
0.05282000
74445.20000000
215,379.10
0.05281000
29700.30000000
245,079.40
0.05280000
27227.40000000
272,306.80
0.05279000
6734.40000000
279,041.20
0.05278000
47914.10000000
326,955.30
0.05277000
31646.40000000
358,601.70
0.05276000
59605.30000000
418,207.00
0.05275000
50441.90000000
468,648.90
0.05274000
42227.40000000
510,876.30
0.05273000
56497.50000000
567,373.80
0.05272000
47637.00000000
615,010.80
0.05271000
3463.20000000
618,474.00
0.05270000
138639.30000000
757,113.30
0.05269000
12954.70000000
770,068.00
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2343.00000000
3,912.30
0.05291000
15447.20000000
19,359.50
0.05292000
2703.40000000
22,062.90
0.05293000
12284.50000000
34,347.40
0.05294000
11019.30000000
45,366.70
0.05295000
55740.80000000
101,107.50
0.05296000
17164.80000000
118,272.30
0.05297000
34785.90000000
153,058.20
0.05298000
31184.80000000
184,243.00
0.05299000
72445.20000000
256,688.20
0.05300000
14864.90000000
271,553.10
0.05301000
1569.30000000
273,122.40
0.05302000
34778.80000000
307,901.20
0.05303000
20790.10000000
328,691.30
0.05304000
27227.40000000
355,918.70
0.05305000
7256.00000000
363,174.70
0.05306000
44200.20000000
407,374.90
0.05307000
8474.30000000
415,849.20
0.05308000
27227.40000000
443,076.60
|
||||||
| 2026-06-14 15:30:24 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
11841.20000000
19,870.10
0.05285000
27530.10000000
47,400.20
0.05284000
23406.50000000
70,806.70
0.05283000
70127.20000000
140,933.90
0.05282000
74445.20000000
215,379.10
0.05281000
29700.30000000
245,079.40
0.05280000
27227.40000000
272,306.80
0.05279000
6734.40000000
279,041.20
0.05278000
47914.10000000
326,955.30
0.05277000
31646.40000000
358,601.70
0.05276000
59605.30000000
418,207.00
0.05275000
50441.90000000
468,648.90
0.05274000
42227.40000000
510,876.30
0.05273000
56497.50000000
567,373.80
0.05272000
47637.00000000
615,010.80
0.05271000
3463.20000000
618,474.00
0.05270000
138639.30000000
757,113.30
0.05269000
12954.70000000
770,068.00
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
15447.20000000
17,016.50
0.05292000
2703.40000000
19,719.90
0.05293000
12284.50000000
32,004.40
0.05294000
11019.30000000
43,023.70
0.05295000
55740.80000000
98,764.50
0.05296000
17164.80000000
115,929.30
0.05297000
34785.90000000
150,715.20
0.05298000
31184.80000000
181,900.00
0.05299000
72445.20000000
254,345.20
0.05300000
14864.90000000
269,210.10
0.05301000
1569.30000000
270,779.40
0.05302000
34778.80000000
305,558.20
0.05303000
20790.10000000
326,348.30
0.05304000
27227.40000000
353,575.70
0.05305000
7256.00000000
360,831.70
0.05306000
44200.20000000
405,031.90
0.05307000
8474.30000000
413,506.20
0.05308000
27227.40000000
440,733.60
0.05309000
10990.20000000
451,723.80
|
||||||
| 2026-06-14 15:30:23 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
11841.20000000
19,870.10
0.05285000
27530.10000000
47,400.20
0.05284000
23406.50000000
70,806.70
0.05283000
70127.20000000
140,933.90
0.05282000
74445.20000000
215,379.10
0.05281000
29700.30000000
245,079.40
0.05280000
27227.40000000
272,306.80
0.05279000
6734.40000000
279,041.20
0.05278000
47914.10000000
326,955.30
0.05277000
31646.40000000
358,601.70
0.05276000
59605.30000000
418,207.00
0.05275000
50441.90000000
468,648.90
0.05274000
42227.40000000
510,876.30
0.05273000
56497.50000000
567,373.80
0.05272000
47637.00000000
615,010.80
0.05271000
3463.20000000
618,474.00
0.05270000
138639.30000000
757,113.30
0.05269000
12954.70000000
770,068.00
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
16220.90000000
17,790.20
0.05292000
2703.40000000
20,493.60
0.05293000
12284.50000000
32,778.10
0.05294000
11019.30000000
43,797.40
0.05295000
55740.80000000
99,538.20
0.05296000
17164.80000000
116,703.00
0.05297000
34785.90000000
151,488.90
0.05298000
31184.80000000
182,673.70
0.05299000
72445.20000000
255,118.90
0.05300000
14864.90000000
269,983.80
0.05301000
1569.30000000
271,553.10
0.05302000
34778.80000000
306,331.90
0.05303000
20790.10000000
327,122.00
0.05304000
27227.40000000
354,349.40
0.05305000
7256.00000000
361,605.40
0.05306000
44200.20000000
405,805.60
0.05307000
8474.30000000
414,279.90
0.05308000
27227.40000000
441,507.30
0.05309000
10990.20000000
452,497.50
|
||||||
| 2026-06-14 15:30:22 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
11841.20000000
19,870.10
0.05285000
27530.10000000
47,400.20
0.05284000
23406.50000000
70,806.70
0.05283000
70127.20000000
140,933.90
0.05282000
74445.20000000
215,379.10
0.05281000
29700.30000000
245,079.40
0.05280000
27227.40000000
272,306.80
0.05279000
6734.40000000
279,041.20
0.05278000
47914.10000000
326,955.30
0.05277000
31646.40000000
358,601.70
0.05276000
59605.30000000
418,207.00
0.05275000
50441.90000000
468,648.90
0.05274000
42227.40000000
510,876.30
0.05273000
56497.50000000
567,373.80
0.05272000
47637.00000000
615,010.80
0.05271000
3463.20000000
618,474.00
0.05270000
138639.30000000
757,113.30
0.05269000
12954.70000000
770,068.00
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
16220.90000000
17,790.20
0.05292000
2703.40000000
20,493.60
0.05293000
12284.50000000
32,778.10
0.05294000
11019.30000000
43,797.40
0.05295000
55740.80000000
99,538.20
0.05296000
17164.80000000
116,703.00
0.05297000
34785.90000000
151,488.90
0.05298000
31184.80000000
182,673.70
0.05299000
72445.20000000
255,118.90
0.05300000
14864.90000000
269,983.80
0.05301000
1569.30000000
271,553.10
0.05302000
34778.80000000
306,331.90
0.05303000
20790.10000000
327,122.00
0.05304000
27227.40000000
354,349.40
0.05305000
7256.00000000
361,605.40
0.05306000
44200.20000000
405,805.60
0.05307000
8474.30000000
414,279.90
0.05308000
27227.40000000
441,507.30
0.05309000
10990.20000000
452,497.50
|
||||||
| 2026-06-14 15:30:21 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6459.60000000
8,028.90
0.05286000
6310.80000000
14,339.70
0.05285000
28330.10000000
42,669.80
0.05284000
23406.50000000
66,076.30
0.05283000
70127.20000000
136,203.50
0.05282000
74445.20000000
210,648.70
0.05281000
29700.30000000
240,349.00
0.05280000
27227.40000000
267,576.40
0.05279000
6734.40000000
274,310.80
0.05278000
47914.10000000
322,224.90
0.05277000
31646.40000000
353,871.30
0.05276000
59605.30000000
413,476.60
0.05275000
50441.90000000
463,918.50
0.05274000
42227.40000000
506,145.90
0.05273000
54802.60000000
560,948.50
0.05272000
47637.00000000
608,585.50
0.05271000
3463.20000000
612,048.70
0.05270000
140335.20000000
752,383.90
0.05269000
12954.70000000
765,338.60
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
16220.90000000
17,790.20
0.05292000
2703.40000000
20,493.60
0.05293000
12284.50000000
32,778.10
0.05294000
11019.30000000
43,797.40
0.05295000
55740.80000000
99,538.20
0.05296000
17164.80000000
116,703.00
0.05297000
34785.90000000
151,488.90
0.05298000
31184.80000000
182,673.70
0.05299000
72445.20000000
255,118.90
0.05300000
14864.90000000
269,983.80
0.05301000
1569.30000000
271,553.10
0.05302000
34778.80000000
306,331.90
0.05303000
20790.10000000
327,122.00
0.05304000
27227.40000000
354,349.40
0.05305000
7256.00000000
361,605.40
0.05306000
44200.20000000
405,805.60
0.05307000
8474.30000000
414,279.90
0.05308000
27227.40000000
441,507.30
0.05309000
10990.20000000
452,497.50
|
||||||
| 2026-06-14 15:30:20 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
4475.40000000
6,044.70
0.05288000
6298.10000000
12,342.80
0.05287000
6459.60000000
18,802.40
0.05286000
10819.20000000
29,621.60
0.05285000
26396.00000000
56,017.60
0.05284000
23406.50000000
79,424.10
0.05283000
70127.20000000
149,551.30
0.05282000
74445.20000000
223,996.50
0.05281000
29700.30000000
253,696.80
0.05280000
27227.40000000
280,924.20
0.05279000
6734.40000000
287,658.60
0.05278000
47914.10000000
335,572.70
0.05277000
31646.40000000
367,219.10
0.05276000
59605.30000000
426,824.40
0.05275000
50441.90000000
477,266.30
0.05274000
42227.40000000
519,493.70
0.05273000
117302.60000000
636,796.30
0.05272000
47637.00000000
684,433.30
0.05271000
3463.20000000
687,896.50
Asks (20 levels)
Price
Qty
Total
0.05291000
2343.00000000
2,343.00
0.05292000
1569.30000000
3,912.30
0.05293000
8693.80000000
12,606.10
0.05294000
15743.50000000
28,349.60
0.05295000
30082.70000000
58,432.30
0.05296000
17164.80000000
75,597.10
0.05297000
34785.90000000
110,383.00
0.05298000
31184.80000000
141,567.80
0.05299000
72445.20000000
214,013.00
0.05300000
14864.90000000
228,877.90
0.05301000
1569.30000000
230,447.20
0.05302000
34778.80000000
265,226.00
0.05303000
20790.10000000
286,016.10
0.05304000
27227.40000000
313,243.50
0.05305000
7256.00000000
320,499.50
0.05306000
44200.20000000
364,699.70
0.05307000
8474.30000000
373,174.00
0.05308000
27227.40000000
400,401.40
0.05309000
10990.20000000
411,391.60
0.05310000
40455.50000000
451,847.10
|
||||||
| 2026-06-14 15:30:19 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
4475.40000000
6,044.70
0.05288000
6298.10000000
12,342.80
0.05287000
7259.60000000
19,602.40
0.05286000
10019.20000000
29,621.60
0.05285000
26396.00000000
56,017.60
0.05284000
23406.50000000
79,424.10
0.05283000
70127.20000000
149,551.30
0.05282000
74445.20000000
223,996.50
0.05281000
29700.30000000
253,696.80
0.05280000
27227.40000000
280,924.20
0.05279000
6734.40000000
287,658.60
0.05278000
47914.10000000
335,572.70
0.05277000
31646.40000000
367,219.10
0.05276000
59605.30000000
426,824.40
0.05275000
50441.90000000
477,266.30
0.05274000
42227.40000000
519,493.70
0.05273000
117302.60000000
636,796.30
0.05272000
47637.00000000
684,433.30
0.05271000
3463.20000000
687,896.50
Asks (20 levels)
Price
Qty
Total
0.05291000
2343.00000000
2,343.00
0.05292000
1569.30000000
3,912.30
0.05293000
8693.80000000
12,606.10
0.05294000
15743.50000000
28,349.60
0.05295000
30082.70000000
58,432.30
0.05296000
17164.80000000
75,597.10
0.05297000
34785.90000000
110,383.00
0.05298000
31184.80000000
141,567.80
0.05299000
72445.20000000
214,013.00
0.05300000
14864.90000000
228,877.90
0.05301000
1569.30000000
230,447.20
0.05302000
34778.80000000
265,226.00
0.05303000
20790.10000000
286,016.10
0.05304000
27227.40000000
313,243.50
0.05305000
7256.00000000
320,499.50
0.05306000
44200.20000000
364,699.70
0.05307000
8474.30000000
373,174.00
0.05308000
27227.40000000
400,401.40
0.05309000
10990.20000000
411,391.60
0.05310000
40455.50000000
451,847.10
|
||||||
| 2026-06-14 15:30:16 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
4475.40000000
6,044.70
0.05288000
6298.10000000
12,342.80
0.05287000
6459.60000000
18,802.40
0.05286000
10819.20000000
29,621.60
0.05285000
26396.00000000
56,017.60
0.05284000
23406.50000000
79,424.10
0.05283000
70127.20000000
149,551.30
0.05282000
74445.20000000
223,996.50
0.05281000
29700.30000000
253,696.80
0.05280000
27227.40000000
280,924.20
0.05279000
6734.40000000
287,658.60
0.05278000
47914.10000000
335,572.70
0.05277000
31646.40000000
367,219.10
0.05276000
59605.30000000
426,824.40
0.05275000
50441.90000000
477,266.30
0.05274000
42227.40000000
519,493.70
0.05273000
117302.60000000
636,796.30
0.05272000
47637.00000000
684,433.30
0.05271000
3463.20000000
687,896.50
Asks (20 levels)
Price
Qty
Total
0.05291000
2343.00000000
2,343.00
0.05292000
1569.30000000
3,912.30
0.05293000
8693.80000000
12,606.10
0.05294000
15743.50000000
28,349.60
0.05295000
30082.70000000
58,432.30
0.05296000
17164.80000000
75,597.10
0.05297000
34785.90000000
110,383.00
0.05298000
31184.80000000
141,567.80
0.05299000
72445.20000000
214,013.00
0.05300000
14864.90000000
228,877.90
0.05301000
1569.30000000
230,447.20
0.05302000
34778.80000000
265,226.00
0.05303000
20790.10000000
286,016.10
0.05304000
27227.40000000
313,243.50
0.05305000
7256.00000000
320,499.50
0.05306000
44200.20000000
364,699.70
0.05307000
8474.30000000
373,174.00
0.05308000
27227.40000000
400,401.40
0.05309000
10990.20000000
411,391.60
0.05310000
40455.50000000
451,847.10
|
||||||
| 2026-06-14 15:30:15 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
4475.40000000
6,044.70
0.05288000
6298.10000000
12,342.80
0.05287000
6459.60000000
18,802.40
0.05286000
10819.20000000
29,621.60
0.05285000
26396.00000000
56,017.60
0.05284000
23406.50000000
79,424.10
0.05283000
70127.20000000
149,551.30
0.05282000
74445.20000000
223,996.50
0.05281000
29700.30000000
253,696.80
0.05280000
27227.40000000
280,924.20
0.05279000
6734.40000000
287,658.60
0.05278000
47914.10000000
335,572.70
0.05277000
31646.40000000
367,219.10
0.05276000
59605.30000000
426,824.40
0.05275000
50441.90000000
477,266.30
0.05274000
42227.40000000
519,493.70
0.05273000
117302.60000000
636,796.30
0.05272000
47637.00000000
684,433.30
0.05271000
3463.20000000
687,896.50
Asks (20 levels)
Price
Qty
Total
0.05291000
2343.00000000
2,343.00
0.05292000
1569.30000000
3,912.30
0.05293000
8693.80000000
12,606.10
0.05294000
15743.50000000
28,349.60
0.05295000
30082.70000000
58,432.30
0.05296000
17164.80000000
75,597.10
0.05297000
34785.90000000
110,383.00
0.05298000
31184.80000000
141,567.80
0.05299000
72445.20000000
214,013.00
0.05300000
14864.90000000
228,877.90
0.05301000
1569.30000000
230,447.20
0.05302000
34778.80000000
265,226.00
0.05303000
20790.10000000
286,016.10
0.05304000
27227.40000000
313,243.50
0.05305000
7256.00000000
320,499.50
0.05306000
44200.20000000
364,699.70
0.05307000
8474.30000000
373,174.00
0.05308000
27227.40000000
400,401.40
0.05309000
10990.20000000
411,391.60
0.05310000
40455.50000000
451,847.10
|
||||||
| 2026-06-14 15:30:14 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
4475.40000000
6,044.70
0.05288000
6298.10000000
12,342.80
0.05287000
6459.60000000
18,802.40
0.05286000
10819.20000000
29,621.60
0.05285000
26396.00000000
56,017.60
0.05284000
23406.50000000
79,424.10
0.05283000
70127.20000000
149,551.30
0.05282000
74445.20000000
223,996.50
0.05281000
29700.30000000
253,696.80
0.05280000
27227.40000000
280,924.20
0.05279000
6734.40000000
287,658.60
0.05278000
47914.10000000
335,572.70
0.05277000
31646.40000000
367,219.10
0.05276000
59605.30000000
426,824.40
0.05275000
50441.90000000
477,266.30
0.05274000
43922.00000000
521,188.30
0.05273000
117302.60000000
638,490.90
0.05272000
47637.00000000
686,127.90
0.05271000
3463.20000000
689,591.10
Asks (20 levels)
Price
Qty
Total
0.05291000
2343.00000000
2,343.00
0.05292000
1569.30000000
3,912.30
0.05293000
8693.80000000
12,606.10
0.05294000
15743.50000000
28,349.60
0.05295000
30082.70000000
58,432.30
0.05296000
17164.80000000
75,597.10
0.05297000
34785.90000000
110,383.00
0.05298000
31184.80000000
141,567.80
0.05299000
72445.20000000
214,013.00
0.05300000
14864.90000000
228,877.90
0.05301000
1569.30000000
230,447.20
0.05302000
34778.80000000
265,226.00
0.05303000
20790.10000000
286,016.10
0.05304000
27227.40000000
313,243.50
0.05305000
7256.00000000
320,499.50
0.05306000
44200.20000000
364,699.70
0.05307000
8474.30000000
373,174.00
0.05308000
27227.40000000
400,401.40
0.05309000
10990.20000000
411,391.60
0.05310000
40455.50000000
451,847.10
|
||||||
| 2026-06-14 15:30:13 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6772.90000000
8,342.20
0.05288000
16922.70000000
25,264.90
0.05287000
5502.90000000
30,767.80
0.05286000
3947.50000000
34,715.30
0.05285000
26396.00000000
61,111.30
0.05284000
23406.50000000
84,517.80
0.05283000
70127.20000000
154,645.00
0.05282000
74445.20000000
229,090.20
0.05281000
29700.30000000
258,790.50
0.05280000
27227.40000000
286,017.90
0.05279000
11099.00000000
297,116.90
0.05278000
47914.10000000
345,031.00
0.05277000
31646.40000000
376,677.40
0.05276000
59605.30000000
436,282.70
0.05275000
50441.90000000
486,724.60
0.05274000
42227.40000000
528,952.00
0.05273000
117302.60000000
646,254.60
0.05272000
47637.00000000
693,891.60
0.05271000
3463.20000000
697,354.80
Asks (20 levels)
Price
Qty
Total
0.05291000
2343.00000000
2,343.00
0.05292000
1569.30000000
3,912.30
0.05293000
7560.00000000
11,472.30
0.05294000
7427.10000000
18,899.40
0.05295000
39532.70000000
58,432.10
0.05296000
17164.80000000
75,596.90
0.05297000
34785.90000000
110,382.80
0.05298000
31184.80000000
141,567.60
0.05299000
72445.20000000
214,012.80
0.05300000
14864.90000000
228,877.70
0.05301000
1569.30000000
230,447.00
0.05302000
34778.80000000
265,225.80
0.05303000
20790.10000000
286,015.90
0.05304000
27227.40000000
313,243.30
0.05305000
7256.00000000
320,499.30
0.05306000
44200.20000000
364,699.50
0.05307000
8474.30000000
373,173.80
0.05308000
27227.40000000
400,401.20
0.05309000
10990.20000000
411,391.40
0.05310000
40455.50000000
451,846.90
|
||||||
| 2026-06-14 15:30:12 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6772.90000000
8,342.20
0.05288000
6507.20000000
14,849.40
0.05287000
14414.70000000
29,264.10
0.05286000
3947.50000000
33,211.60
0.05285000
26396.00000000
59,607.60
0.05284000
3569.30000000
63,176.90
0.05283000
70127.20000000
133,304.10
0.05282000
74445.20000000
207,749.30
0.05281000
29700.30000000
237,449.60
0.05280000
27227.40000000
264,677.00
0.05279000
6734.40000000
271,411.40
0.05278000
47914.10000000
319,325.50
0.05277000
31646.40000000
350,971.90
0.05276000
59605.30000000
410,577.20
0.05275000
50441.90000000
461,019.10
0.05274000
42227.40000000
503,246.50
0.05273000
117302.60000000
620,549.10
0.05272000
47637.00000000
668,186.10
0.05271000
3463.20000000
671,649.30
Asks (20 levels)
Price
Qty
Total
0.05291000
2343.00000000
2,343.00
0.05292000
1569.30000000
3,912.30
0.05293000
7560.00000000
11,472.30
0.05294000
7427.10000000
18,899.40
0.05295000
39532.70000000
58,432.10
0.05296000
17164.80000000
75,596.90
0.05297000
34785.90000000
110,382.80
0.05298000
31184.80000000
141,567.60
0.05299000
72445.20000000
214,012.80
0.05300000
14864.90000000
228,877.70
0.05301000
1569.30000000
230,447.00
0.05302000
34778.80000000
265,225.80
0.05303000
20790.10000000
286,015.90
0.05304000
27227.40000000
313,243.30
0.05305000
7256.00000000
320,499.30
0.05306000
44200.20000000
364,699.50
0.05307000
8474.30000000
373,173.80
0.05308000
27227.40000000
400,401.20
0.05309000
10990.20000000
411,391.40
0.05310000
40455.50000000
451,846.90
|
||||||
| 2026-06-14 15:30:11 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6772.90000000
8,342.20
0.05288000
1569.30000000
9,911.50
0.05287000
3569.30000000
13,480.80
0.05286000
10611.30000000
24,092.10
0.05285000
26396.00000000
50,488.10
0.05284000
3569.30000000
54,057.40
0.05283000
70127.20000000
124,184.60
0.05282000
74445.20000000
198,629.80
0.05281000
29700.30000000
228,330.10
0.05280000
27227.40000000
255,557.50
0.05279000
6734.40000000
262,291.90
0.05278000
47914.10000000
310,206.00
0.05277000
31646.40000000
341,852.40
0.05276000
59605.30000000
401,457.70
0.05275000
50441.90000000
451,899.60
0.05274000
43922.00000000
495,821.60
0.05273000
117302.60000000
613,124.20
0.05272000
47637.00000000
660,761.20
0.05271000
3463.20000000
664,224.40
Asks (20 levels)
Price
Qty
Total
0.05291000
2343.00000000
2,343.00
0.05292000
1569.30000000
3,912.30
0.05293000
8693.80000000
12,606.10
0.05294000
15743.50000000
28,349.60
0.05295000
30082.70000000
58,432.30
0.05296000
17164.80000000
75,597.10
0.05297000
34785.90000000
110,383.00
0.05298000
31184.80000000
141,567.80
0.05299000
72445.20000000
214,013.00
0.05300000
14864.90000000
228,877.90
0.05301000
1569.30000000
230,447.20
0.05302000
34778.80000000
265,226.00
0.05303000
20790.10000000
286,016.10
0.05304000
27227.40000000
313,243.50
0.05305000
7256.00000000
320,499.50
0.05306000
44200.20000000
364,699.70
0.05307000
8474.30000000
373,174.00
0.05308000
27227.40000000
400,401.40
0.05309000
10990.20000000
411,391.60
0.05310000
40455.50000000
451,847.10
|
||||||
| 2026-06-14 15:30:10 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
5365.80000000
6,935.10
0.05287000
7722.10000000
14,657.20
0.05286000
10611.30000000
25,268.50
0.05285000
26396.00000000
51,664.50
0.05284000
3569.30000000
55,233.80
0.05283000
70127.20000000
125,361.00
0.05282000
74445.20000000
199,806.20
0.05281000
29700.30000000
229,506.50
0.05280000
27227.40000000
256,733.90
0.05279000
6734.40000000
263,468.30
0.05278000
47914.10000000
311,382.40
0.05277000
31646.40000000
343,028.80
0.05276000
59605.30000000
402,634.10
0.05275000
50441.90000000
453,076.00
0.05274000
43922.00000000
496,998.00
0.05273000
117302.60000000
614,300.60
0.05272000
47637.00000000
661,937.60
0.05271000
3463.20000000
665,400.80
0.05270000
76139.30000000
741,540.10
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
2343.00000000
3,912.30
0.05292000
25120.60000000
29,032.90
0.05293000
8693.80000000
37,726.70
0.05294000
11019.30000000
48,746.00
0.05295000
30082.70000000
78,828.70
0.05296000
17164.80000000
95,993.50
0.05297000
34785.90000000
130,779.40
0.05298000
31184.80000000
161,964.20
0.05299000
72445.20000000
234,409.40
0.05300000
14864.90000000
249,274.30
0.05301000
1569.30000000
250,843.60
0.05302000
34778.80000000
285,622.40
0.05303000
20790.10000000
306,412.50
0.05304000
27227.40000000
333,639.90
0.05305000
7256.00000000
340,895.90
0.05306000
44200.20000000
385,096.10
0.05307000
8474.30000000
393,570.40
0.05308000
27227.40000000
420,797.80
0.05309000
10990.20000000
431,788.00
|
||||||
| 2026-06-14 15:30:09 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
5365.80000000
6,935.10
0.05287000
7722.10000000
14,657.20
0.05286000
5881.30000000
20,538.50
0.05285000
26396.00000000
46,934.50
0.05284000
17535.90000000
64,470.40
0.05283000
70127.20000000
134,597.60
0.05282000
74445.20000000
209,042.80
0.05281000
29700.30000000
238,743.10
0.05280000
27227.40000000
265,970.50
0.05279000
6734.40000000
272,704.90
0.05278000
47914.10000000
320,619.00
0.05277000
31646.40000000
352,265.40
0.05276000
59605.30000000
411,870.70
0.05275000
50441.90000000
462,312.60
0.05274000
43922.00000000
506,234.60
0.05273000
117302.60000000
623,537.20
0.05272000
47637.00000000
671,174.20
0.05271000
3463.20000000
674,637.40
0.05270000
76139.30000000
750,776.70
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
20395.10000000
21,964.40
0.05293000
8693.80000000
30,658.20
0.05294000
11019.30000000
41,677.50
0.05295000
30082.70000000
71,760.20
0.05296000
17164.80000000
88,925.00
0.05297000
34785.90000000
123,710.90
0.05298000
31184.80000000
154,895.70
0.05299000
72445.20000000
227,340.90
0.05300000
14864.90000000
242,205.80
0.05301000
1569.30000000
243,775.10
0.05302000
34778.80000000
278,553.90
0.05303000
20790.10000000
299,344.00
0.05304000
27227.40000000
326,571.40
0.05305000
7256.00000000
333,827.40
0.05306000
44200.20000000
378,027.60
0.05307000
8474.30000000
386,501.90
0.05308000
27227.40000000
413,729.30
0.05309000
10990.20000000
424,719.50
0.05310000
40455.50000000
465,175.00
|
||||||
| 2026-06-14 15:30:08 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5220.30000000
5,220.30
0.05288000
5365.80000000
10,586.10
0.05287000
9098.70000000
19,684.80
0.05286000
5081.30000000
24,766.10
0.05285000
26396.00000000
51,162.10
0.05284000
3569.30000000
54,731.40
0.05283000
94079.40000000
148,810.80
0.05282000
74445.20000000
223,256.00
0.05281000
29700.30000000
252,956.30
0.05280000
27227.40000000
280,183.70
0.05279000
6734.40000000
286,918.10
0.05278000
47914.10000000
334,832.20
0.05277000
31646.40000000
366,478.60
0.05276000
59605.30000000
426,083.90
0.05275000
50441.90000000
476,525.80
0.05274000
42227.40000000
518,753.20
0.05273000
117302.60000000
636,055.80
0.05272000
47637.00000000
683,692.80
0.05271000
3463.20000000
687,156.00
0.05270000
77835.20000000
764,991.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
22571.70000000
24,141.00
0.05294000
15743.00000000
39,884.00
0.05295000
30082.70000000
69,966.70
0.05296000
17164.80000000
87,131.50
0.05297000
34785.90000000
121,917.40
0.05298000
31184.80000000
153,102.20
0.05299000
72445.20000000
225,547.40
0.05300000
14864.90000000
240,412.30
0.05301000
1569.30000000
241,981.60
0.05302000
34778.80000000
276,760.40
0.05303000
20790.10000000
297,550.50
0.05304000
27227.40000000
324,777.90
0.05305000
7256.00000000
332,033.90
0.05306000
44200.20000000
376,234.10
0.05307000
8474.30000000
384,708.40
0.05308000
27227.40000000
411,935.80
0.05309000
10990.20000000
422,926.00
0.05310000
40455.50000000
463,381.50
0.05311000
9178.20000000
472,559.70
|
||||||
| 2026-06-14 15:30:07 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5220.30000000
5,220.30
0.05288000
5365.80000000
10,586.10
0.05287000
9098.70000000
19,684.80
0.05286000
5081.30000000
24,766.10
0.05285000
26396.00000000
51,162.10
0.05284000
3569.30000000
54,731.40
0.05283000
94079.40000000
148,810.80
0.05282000
74445.20000000
223,256.00
0.05281000
29700.30000000
252,956.30
0.05280000
27227.40000000
280,183.70
0.05279000
6734.40000000
286,918.10
0.05278000
47914.10000000
334,832.20
0.05277000
31646.40000000
366,478.60
0.05276000
59605.30000000
426,083.90
0.05275000
50441.90000000
476,525.80
0.05274000
42227.40000000
518,753.20
0.05273000
117302.60000000
636,055.80
0.05272000
47637.00000000
683,692.80
0.05271000
3463.20000000
687,156.00
0.05270000
77835.20000000
764,991.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
22571.70000000
24,141.00
0.05294000
15743.00000000
39,884.00
0.05295000
30082.70000000
69,966.70
0.05296000
17164.80000000
87,131.50
0.05297000
34785.90000000
121,917.40
0.05298000
31184.80000000
153,102.20
0.05299000
72445.20000000
225,547.40
0.05300000
14864.90000000
240,412.30
0.05301000
1569.30000000
241,981.60
0.05302000
34778.80000000
276,760.40
0.05303000
20790.10000000
297,550.50
0.05304000
27227.40000000
324,777.90
0.05305000
7256.00000000
332,033.90
0.05306000
44200.20000000
376,234.10
0.05307000
8474.30000000
384,708.40
0.05308000
27227.40000000
411,935.80
0.05309000
10990.20000000
422,926.00
0.05310000
40455.50000000
463,381.50
0.05311000
9178.20000000
472,559.70
|
||||||
| 2026-06-14 15:30:06 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5220.30000000
5,220.30
0.05288000
5365.80000000
10,586.10
0.05287000
9098.70000000
19,684.80
0.05286000
5081.30000000
24,766.10
0.05285000
26396.00000000
51,162.10
0.05284000
3569.30000000
54,731.40
0.05283000
94079.40000000
148,810.80
0.05282000
74445.20000000
223,256.00
0.05281000
29700.30000000
252,956.30
0.05280000
27227.40000000
280,183.70
0.05279000
6734.40000000
286,918.10
0.05278000
47914.10000000
334,832.20
0.05277000
31646.40000000
366,478.60
0.05276000
59605.30000000
426,083.90
0.05275000
50441.90000000
476,525.80
0.05274000
42227.40000000
518,753.20
0.05273000
117302.60000000
636,055.80
0.05272000
47637.00000000
683,692.80
0.05271000
3463.20000000
687,156.00
0.05270000
77835.20000000
764,991.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
22571.70000000
24,141.00
0.05294000
6293.00000000
30,434.00
0.05295000
39532.70000000
69,966.70
0.05296000
17164.80000000
87,131.50
0.05297000
34785.90000000
121,917.40
0.05298000
31184.80000000
153,102.20
0.05299000
72445.20000000
225,547.40
0.05300000
14864.90000000
240,412.30
0.05301000
1569.30000000
241,981.60
0.05302000
34778.80000000
276,760.40
0.05303000
20790.10000000
297,550.50
0.05304000
27227.40000000
324,777.90
0.05305000
7256.00000000
332,033.90
0.05306000
44200.20000000
376,234.10
0.05307000
8474.30000000
384,708.40
0.05308000
27227.40000000
411,935.80
0.05309000
10990.20000000
422,926.00
0.05310000
40455.50000000
463,381.50
0.05311000
9178.20000000
472,559.70
|
||||||
| 2026-06-14 15:30:05 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
6516.70000000
6,516.70
0.05289000
5220.30000000
11,737.00
0.05288000
10893.80000000
22,630.80
0.05287000
4702.90000000
27,333.70
0.05286000
3947.50000000
31,281.20
0.05285000
26396.00000000
57,677.20
0.05284000
3569.30000000
61,246.50
0.05283000
94079.40000000
155,325.90
0.05282000
74445.20000000
229,771.10
0.05281000
29700.30000000
259,471.40
0.05280000
27227.40000000
286,698.80
0.05279000
6734.40000000
293,433.20
0.05278000
47914.10000000
341,347.30
0.05277000
31646.40000000
372,993.70
0.05276000
59605.30000000
432,599.00
0.05275000
50441.90000000
483,040.90
0.05274000
42227.40000000
525,268.30
0.05273000
117302.60000000
642,570.90
0.05272000
47637.00000000
690,207.90
0.05271000
3463.20000000
693,671.10
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05294000
7650.80000000
9,220.10
0.05295000
44255.90000000
53,476.00
0.05296000
17164.80000000
70,640.80
0.05297000
34785.90000000
105,426.70
0.05298000
31184.80000000
136,611.50
0.05299000
72445.20000000
209,056.70
0.05300000
14864.90000000
223,921.60
0.05301000
1569.30000000
225,490.90
0.05302000
34778.80000000
260,269.70
0.05303000
20790.10000000
281,059.80
0.05304000
27227.40000000
308,287.20
0.05305000
7256.00000000
315,543.20
0.05306000
44200.20000000
359,743.40
0.05307000
8474.30000000
368,217.70
0.05308000
27227.40000000
395,445.10
0.05309000
10990.20000000
406,435.30
0.05310000
40455.50000000
446,890.80
0.05311000
9178.20000000
456,069.00
0.05312000
9415.60000000
465,484.60
|
||||||
| 2026-06-14 15:30:04 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666859222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05290000
6516.70000000
8,086.00
0.05289000
5220.30000000
13,306.30
0.05288000
10093.80000000
23,400.10
0.05287000
6945.90000000
30,346.00
0.05286000
3947.50000000
34,293.50
0.05285000
26396.00000000
60,689.50
0.05284000
3569.30000000
64,258.80
0.05283000
94079.40000000
158,338.20
0.05282000
74445.20000000
232,783.40
0.05281000
29700.30000000
262,483.70
0.05280000
27227.40000000
289,711.10
0.05279000
6734.40000000
296,445.50
0.05278000
47914.10000000
344,359.60
0.05277000
31646.40000000
376,006.00
0.05276000
59605.30000000
435,611.30
0.05275000
50441.90000000
486,053.20
0.05274000
42227.40000000
528,280.60
0.05273000
117302.60000000
645,583.20
0.05272000
47637.00000000
693,220.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
13877.90000000
15,447.20
0.05294000
2702.90000000
18,150.10
0.05295000
34805.90000000
52,956.00
0.05296000
17164.80000000
70,120.80
0.05297000
34785.90000000
104,906.70
0.05298000
31184.80000000
136,091.50
0.05299000
72445.20000000
208,536.70
0.05300000
14864.90000000
223,401.60
0.05301000
1569.30000000
224,970.90
0.05302000
34778.80000000
259,749.70
0.05303000
20790.10000000
280,539.80
0.05304000
27227.40000000
307,767.20
0.05305000
7256.00000000
315,023.20
0.05306000
44200.20000000
359,223.40
0.05307000
8474.30000000
367,697.70
0.05308000
27227.40000000
394,925.10
0.05309000
10990.20000000
405,915.30
0.05310000
40455.50000000
446,370.80
0.05311000
9178.20000000
455,549.00
|
||||||
| 2026-06-14 15:30:03 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
5365.80000000
6,935.10
0.05287000
5812.30000000
12,747.40
0.05286000
8678.00000000
21,425.40
0.05285000
28330.10000000
49,755.50
0.05284000
3569.30000000
53,324.80
0.05283000
94079.40000000
147,404.20
0.05282000
74445.20000000
221,849.40
0.05281000
29700.30000000
251,549.70
0.05280000
27227.40000000
278,777.10
0.05279000
6734.40000000
285,511.50
0.05278000
47914.10000000
333,425.60
0.05277000
31646.40000000
365,072.00
0.05276000
59605.30000000
424,677.30
0.05275000
50441.90000000
475,119.20
0.05274000
43922.00000000
519,041.20
0.05273000
117302.60000000
636,343.80
0.05272000
47637.00000000
683,980.80
0.05271000
3463.20000000
687,444.00
0.05270000
76139.30000000
763,583.30
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
24473.10000000
26,042.40
0.05293000
7560.00000000
33,602.40
0.05294000
11019.30000000
44,621.70
0.05295000
30082.70000000
74,704.40
0.05296000
17164.80000000
91,869.20
0.05297000
34785.90000000
126,655.10
0.05298000
31184.80000000
157,839.90
0.05299000
72445.20000000
230,285.10
0.05300000
14864.90000000
245,150.00
0.05301000
1569.30000000
246,719.30
0.05302000
34778.80000000
281,498.10
0.05303000
20790.10000000
302,288.20
0.05304000
27227.40000000
329,515.60
0.05305000
7256.00000000
336,771.60
0.05306000
44200.20000000
380,971.80
0.05307000
8474.30000000
389,446.10
0.05308000
27227.40000000
416,673.50
0.05309000
10990.20000000
427,663.70
0.05310000
40455.50000000
468,119.20
|
||||||
| 2026-06-14 15:30:02 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
5365.80000000
6,935.10
0.05287000
5812.30000000
12,747.40
0.05286000
9478.00000000
22,225.40
0.05285000
27530.10000000
49,755.50
0.05284000
3569.30000000
53,324.80
0.05283000
94079.40000000
147,404.20
0.05282000
74445.20000000
221,849.40
0.05281000
29700.30000000
251,549.70
0.05280000
27227.40000000
278,777.10
0.05279000
6734.40000000
285,511.50
0.05278000
47914.10000000
333,425.60
0.05277000
31646.40000000
365,072.00
0.05276000
59605.30000000
424,677.30
0.05275000
50441.90000000
475,119.20
0.05274000
43922.00000000
519,041.20
0.05273000
117302.60000000
636,343.80
0.05272000
47637.00000000
683,980.80
0.05271000
3463.20000000
687,444.00
0.05270000
76139.30000000
763,583.30
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
24473.10000000
26,042.40
0.05293000
7560.00000000
33,602.40
0.05294000
11019.30000000
44,621.70
0.05295000
30082.70000000
74,704.40
0.05296000
17164.80000000
91,869.20
0.05297000
34785.90000000
126,655.10
0.05298000
31184.80000000
157,839.90
0.05299000
72445.20000000
230,285.10
0.05300000
14864.90000000
245,150.00
0.05301000
1569.30000000
246,719.30
0.05302000
34778.80000000
281,498.10
0.05303000
20790.10000000
302,288.20
0.05304000
27227.40000000
329,515.60
0.05305000
7256.00000000
336,771.60
0.05306000
44200.20000000
380,971.80
0.05307000
8474.30000000
389,446.10
0.05308000
27227.40000000
416,673.50
0.05309000
10990.20000000
427,663.70
0.05310000
40455.50000000
468,119.20
|
||||||
| 2026-06-14 15:30:01 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
5365.80000000
6,935.10
0.05287000
8298.90000000
15,234.00
0.05286000
21099.10000000
36,333.10
0.05285000
26396.00000000
62,729.10
0.05284000
3569.30000000
66,298.40
0.05283000
94079.40000000
160,377.80
0.05282000
74445.20000000
234,823.00
0.05281000
14482.50000000
249,305.50
0.05280000
27227.40000000
276,532.90
0.05279000
6734.40000000
283,267.30
0.05278000
47914.10000000
331,181.40
0.05277000
31646.40000000
362,827.80
0.05276000
59605.30000000
422,433.10
0.05275000
50441.90000000
472,875.00
0.05274000
43922.00000000
516,797.00
0.05273000
117302.60000000
634,099.60
0.05272000
47637.00000000
681,736.60
0.05271000
3463.20000000
685,199.80
0.05270000
76139.30000000
761,339.10
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
18613.70000000
20,183.00
0.05293000
12284.50000000
32,467.50
0.05294000
12153.10000000
44,620.60
0.05295000
30082.70000000
74,703.30
0.05296000
17164.80000000
91,868.10
0.05297000
34785.90000000
126,654.00
0.05298000
31184.80000000
157,838.80
0.05299000
72445.20000000
230,284.00
0.05300000
14864.90000000
245,148.90
0.05301000
1569.30000000
246,718.20
0.05302000
34778.80000000
281,497.00
0.05303000
20790.10000000
302,287.10
0.05304000
27227.40000000
329,514.50
0.05305000
7256.00000000
336,770.50
0.05306000
44200.20000000
380,970.70
0.05307000
8474.30000000
389,445.00
0.05308000
27227.40000000
416,672.40
0.05309000
10990.20000000
427,662.60
0.05310000
40455.50000000
468,118.10
|
||||||