SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 15:30:00 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
5365.80000000
6,935.10
0.05287000
8298.90000000
15,234.00
0.05286000
21099.10000000
36,333.10
0.05285000
26396.00000000
62,729.10
0.05284000
3569.30000000
66,298.40
0.05283000
94079.40000000
160,377.80
0.05282000
74445.20000000
234,823.00
0.05281000
14482.50000000
249,305.50
0.05280000
27227.40000000
276,532.90
0.05279000
6734.40000000
283,267.30
0.05278000
47914.10000000
331,181.40
0.05277000
31646.40000000
362,827.80
0.05276000
59605.30000000
422,433.10
0.05275000
50441.90000000
472,875.00
0.05274000
42227.40000000
515,102.40
0.05273000
117302.60000000
632,405.00
0.05272000
47637.00000000
680,042.00
0.05271000
3463.20000000
683,505.20
0.05270000
77835.20000000
761,340.40
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
18613.70000000
20,183.00
0.05293000
12284.50000000
32,467.50
0.05294000
12153.10000000
44,620.60
0.05295000
30082.70000000
74,703.30
0.05296000
17164.80000000
91,868.10
0.05297000
34785.90000000
126,654.00
0.05298000
31184.80000000
157,838.80
0.05299000
72445.20000000
230,284.00
0.05300000
14864.90000000
245,148.90
0.05301000
1569.30000000
246,718.20
0.05302000
34778.80000000
281,497.00
0.05303000
20790.10000000
302,287.10
0.05304000
27227.40000000
329,514.50
0.05305000
7256.00000000
336,770.50
0.05306000
44200.20000000
380,970.70
0.05307000
8474.30000000
389,445.00
0.05308000
27227.40000000
416,672.40
0.05309000
10990.20000000
427,662.60
0.05310000
40455.50000000
468,118.10
|
||||||
| 2026-06-14 15:29:57 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
27227.40000000
282,189.10
0.05279000
11099.00000000
293,288.10
0.05278000
47914.10000000
341,202.20
0.05277000
31646.40000000
372,848.60
0.05276000
59605.30000000
432,453.90
0.05275000
50441.90000000
482,895.80
0.05274000
42227.40000000
525,123.20
0.05273000
117302.60000000
642,425.80
0.05272000
47637.00000000
690,062.80
0.05271000
3463.20000000
693,526.00
0.05270000
77835.20000000
771,361.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26162.40000000
27,731.70
0.05294000
12153.10000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:56 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
27227.40000000
282,189.10
0.05279000
6734.40000000
288,923.50
0.05278000
47914.10000000
336,837.60
0.05277000
31646.40000000
368,484.00
0.05276000
59605.30000000
428,089.30
0.05275000
50441.90000000
478,531.20
0.05274000
42227.40000000
520,758.60
0.05273000
117302.60000000
638,061.20
0.05272000
47637.00000000
685,698.20
0.05271000
3463.20000000
689,161.40
0.05270000
77835.20000000
766,996.60
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26162.40000000
27,731.70
0.05294000
12153.10000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:45 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
27227.40000000
282,189.10
0.05279000
11099.00000000
293,288.10
0.05278000
47914.10000000
341,202.20
0.05277000
31646.40000000
372,848.60
0.05276000
59605.30000000
432,453.90
0.05275000
50441.90000000
482,895.80
0.05274000
42227.40000000
525,123.20
0.05273000
117302.60000000
642,425.80
0.05272000
47637.00000000
690,062.80
0.05271000
3463.20000000
693,526.00
0.05270000
77835.20000000
771,361.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26162.40000000
27,731.70
0.05294000
12153.10000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:39 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
27227.40000000
282,189.10
0.05279000
11099.00000000
293,288.10
0.05278000
47914.10000000
341,202.20
0.05277000
31646.40000000
372,848.60
0.05276000
59605.30000000
432,453.90
0.05275000
50441.90000000
482,895.80
0.05274000
42227.40000000
525,123.20
0.05273000
117302.60000000
642,425.80
0.05272000
47637.00000000
690,062.80
0.05271000
3463.20000000
693,526.00
0.05270000
77835.20000000
771,361.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26162.40000000
27,731.70
0.05294000
12153.10000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:33 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
27227.40000000
282,189.10
0.05279000
6734.40000000
288,923.50
0.05278000
47914.10000000
336,837.60
0.05277000
31646.40000000
368,484.00
0.05276000
59605.30000000
428,089.30
0.05275000
50441.90000000
478,531.20
0.05274000
42227.40000000
520,758.60
0.05273000
117302.60000000
638,061.20
0.05272000
47637.00000000
685,698.20
0.05271000
3463.20000000
689,161.40
0.05270000
77835.20000000
766,996.60
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26162.40000000
27,731.70
0.05294000
12153.10000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:31 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
31591.60000000
286,553.30
0.05279000
6734.40000000
293,287.70
0.05278000
47914.10000000
341,201.80
0.05277000
31646.40000000
372,848.20
0.05276000
59605.30000000
432,453.50
0.05275000
50441.90000000
482,895.40
0.05274000
42227.40000000
525,122.80
0.05273000
117302.60000000
642,425.40
0.05272000
47637.00000000
690,062.40
0.05271000
3463.20000000
693,525.60
0.05270000
77835.20000000
771,360.80
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26162.40000000
27,731.70
0.05294000
12153.10000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:30 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
9098.90000000
23,259.50
0.05286000
20299.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
31591.60000000
288,122.60
0.05279000
6734.40000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26162.40000000
27,731.70
0.05294000
12153.10000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:28 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
9098.90000000
21,690.20
0.05286000
20299.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
31591.60000000
286,553.30
0.05279000
6734.40000000
293,287.70
0.05278000
47914.10000000
341,201.80
0.05277000
31646.40000000
372,848.20
0.05276000
59605.30000000
432,453.50
0.05275000
50441.90000000
482,895.40
0.05274000
42227.40000000
525,122.80
0.05273000
117302.60000000
642,425.40
0.05272000
47637.00000000
690,062.40
0.05271000
3463.20000000
693,525.60
0.05270000
77835.20000000
771,360.80
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27296.20000000
28,865.50
0.05294000
11019.30000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:27 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
9098.90000000
23,259.50
0.05286000
20299.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
31591.60000000
288,122.60
0.05279000
6734.40000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27296.20000000
28,865.50
0.05294000
11019.30000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:26 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
9098.90000000
23,259.50
0.05286000
20299.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11098.60000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27296.20000000
28,865.50
0.05294000
11019.30000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:25 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
8298.90000000
22,459.50
0.05286000
21099.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11098.60000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27296.20000000
28,865.50
0.05294000
11019.30000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:19 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
27227.40000000
282,189.10
0.05279000
11098.60000000
293,287.70
0.05278000
47914.10000000
341,201.80
0.05277000
31646.40000000
372,848.20
0.05276000
59605.30000000
432,453.50
0.05275000
50441.90000000
482,895.40
0.05274000
42227.40000000
525,122.80
0.05273000
117302.60000000
642,425.40
0.05272000
47637.00000000
690,062.40
0.05271000
3463.20000000
693,525.60
0.05270000
77835.20000000
771,360.80
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27296.20000000
28,865.50
0.05294000
11019.30000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:18 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
27227.40000000
282,189.10
0.05279000
11098.60000000
293,287.70
0.05278000
47914.10000000
341,201.80
0.05277000
31646.40000000
372,848.20
0.05276000
59605.30000000
432,453.50
0.05275000
50441.90000000
482,895.40
0.05274000
42227.40000000
525,122.80
0.05273000
117302.60000000
642,425.40
0.05272000
47637.00000000
690,062.40
0.05271000
3463.20000000
693,525.60
0.05270000
77835.20000000
771,360.80
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27296.20000000
28,865.50
0.05294000
11019.30000000
39,884.80
0.05295000
30082.70000000
69,967.50
0.05296000
17164.80000000
87,132.30
0.05297000
34785.90000000
121,918.20
0.05298000
31184.80000000
153,103.00
0.05299000
72445.20000000
225,548.20
0.05300000
14864.90000000
240,413.10
0.05301000
1569.30000000
241,982.40
0.05302000
34778.80000000
276,761.20
0.05303000
20790.10000000
297,551.30
0.05304000
27227.40000000
324,778.70
0.05305000
7256.00000000
332,034.70
0.05306000
44200.20000000
376,234.90
0.05307000
8474.30000000
384,709.20
0.05308000
27227.40000000
411,936.60
0.05309000
10990.20000000
422,926.80
0.05310000
40455.50000000
463,382.30
0.05311000
9178.20000000
472,560.50
|
||||||
| 2026-06-14 15:29:17 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
4247.50000000
4,247.50
0.05289000
6500.50000000
10,748.00
0.05288000
6090.80000000
16,838.80
0.05287000
8298.90000000
25,137.70
0.05286000
21099.10000000
46,236.80
0.05285000
26396.00000000
72,632.80
0.05284000
3569.30000000
76,202.10
0.05283000
94079.40000000
170,281.50
0.05282000
74445.20000000
244,726.70
0.05281000
14482.50000000
259,209.20
0.05280000
27227.40000000
286,436.60
0.05279000
11098.60000000
297,535.20
0.05278000
47914.10000000
345,449.30
0.05277000
31646.40000000
377,095.70
0.05276000
59605.30000000
436,701.00
0.05275000
50441.90000000
487,142.90
0.05274000
42227.40000000
529,370.30
0.05273000
117302.60000000
646,672.90
0.05272000
47637.00000000
694,309.90
0.05271000
3463.20000000
697,773.10
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
22571.70000000
24,141.00
0.05294000
15743.10000000
39,884.10
0.05295000
30082.70000000
69,966.80
0.05296000
17164.80000000
87,131.60
0.05297000
34785.90000000
121,917.50
0.05298000
31184.80000000
153,102.30
0.05299000
72445.20000000
225,547.50
0.05300000
14864.90000000
240,412.40
0.05301000
1569.30000000
241,981.70
0.05302000
34778.80000000
276,760.50
0.05303000
20790.10000000
297,550.60
0.05304000
27227.40000000
324,778.00
0.05305000
7256.00000000
332,034.00
0.05306000
44200.20000000
376,234.20
0.05307000
8474.30000000
384,708.50
0.05308000
27227.40000000
411,935.90
0.05309000
10990.20000000
422,926.10
0.05310000
40455.50000000
463,381.60
0.05311000
9178.20000000
472,559.80
|
||||||
| 2026-06-14 15:29:15 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
4247.50000000
4,247.50
0.05289000
6500.50000000
10,748.00
0.05288000
6090.80000000
16,838.80
0.05287000
9098.90000000
25,937.70
0.05286000
20299.10000000
46,236.80
0.05285000
26396.00000000
72,632.80
0.05284000
3569.30000000
76,202.10
0.05283000
94079.40000000
170,281.50
0.05282000
74445.20000000
244,726.70
0.05281000
14482.50000000
259,209.20
0.05280000
27227.40000000
286,436.60
0.05279000
11098.60000000
297,535.20
0.05278000
47914.10000000
345,449.30
0.05277000
31646.40000000
377,095.70
0.05276000
59605.30000000
436,701.00
0.05275000
50441.90000000
487,142.90
0.05274000
42227.40000000
529,370.30
0.05273000
117302.60000000
646,672.90
0.05272000
47637.00000000
694,309.90
0.05271000
3463.20000000
697,773.10
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
22571.70000000
24,141.00
0.05294000
15743.10000000
39,884.10
0.05295000
30082.70000000
69,966.80
0.05296000
17164.80000000
87,131.60
0.05297000
34785.90000000
121,917.50
0.05298000
31184.80000000
153,102.30
0.05299000
72445.20000000
225,547.50
0.05300000
14864.90000000
240,412.40
0.05301000
1569.30000000
241,981.70
0.05302000
34778.80000000
276,760.50
0.05303000
20790.10000000
297,550.60
0.05304000
27227.40000000
324,778.00
0.05305000
7256.00000000
332,034.00
0.05306000
44200.20000000
376,234.20
0.05307000
8474.30000000
384,708.50
0.05308000
27227.40000000
411,935.90
0.05309000
10990.20000000
422,926.10
0.05310000
40455.50000000
463,381.60
0.05311000
9178.20000000
472,559.80
|
||||||
| 2026-06-14 15:29:13 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
5816.80000000
5,816.80
0.05289000
6500.50000000
12,317.30
0.05288000
6090.80000000
18,408.10
0.05287000
9098.90000000
27,507.00
0.05286000
20299.10000000
47,806.10
0.05285000
26396.00000000
74,202.10
0.05284000
3569.30000000
77,771.40
0.05283000
94079.40000000
171,850.80
0.05282000
74445.20000000
246,296.00
0.05281000
14482.50000000
260,778.50
0.05280000
27227.40000000
288,005.90
0.05279000
11098.60000000
299,104.50
0.05278000
47914.10000000
347,018.60
0.05277000
31646.40000000
378,665.00
0.05276000
59605.30000000
438,270.30
0.05275000
50441.90000000
488,712.20
0.05274000
42227.40000000
530,939.60
0.05273000
117302.60000000
648,242.20
0.05272000
47637.00000000
695,879.20
0.05271000
3463.20000000
699,342.40
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
22571.70000000
24,141.00
0.05294000
15743.10000000
39,884.10
0.05295000
30082.70000000
69,966.80
0.05296000
17164.80000000
87,131.60
0.05297000
34785.90000000
121,917.50
0.05298000
31184.80000000
153,102.30
0.05299000
72445.20000000
225,547.50
0.05300000
14864.90000000
240,412.40
0.05301000
1569.30000000
241,981.70
0.05302000
34778.80000000
276,760.50
0.05303000
20790.10000000
297,550.60
0.05304000
27227.40000000
324,778.00
0.05305000
7256.00000000
332,034.00
0.05306000
44200.20000000
376,234.20
0.05307000
8474.30000000
384,708.50
0.05308000
27227.40000000
411,935.90
0.05309000
10990.20000000
422,926.10
0.05310000
40455.50000000
463,381.60
0.05311000
9178.20000000
472,559.80
|
||||||
| 2026-06-14 15:29:05 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
9098.90000000
23,259.50
0.05286000
20299.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11098.60000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27503.40000000
29,072.70
0.05294000
15743.10000000
44,815.80
0.05295000
30082.70000000
74,898.50
0.05296000
17164.80000000
92,063.30
0.05297000
34785.90000000
126,849.20
0.05298000
31184.80000000
158,034.00
0.05299000
72445.20000000
230,479.20
0.05300000
14864.90000000
245,344.10
0.05301000
1569.30000000
246,913.40
0.05302000
34778.80000000
281,692.20
0.05303000
20790.10000000
302,482.30
0.05304000
27227.40000000
329,709.70
0.05305000
7256.00000000
336,965.70
0.05306000
44200.20000000
381,165.90
0.05307000
8474.30000000
389,640.20
0.05308000
27227.40000000
416,867.60
0.05309000
10990.20000000
427,857.80
0.05310000
40455.50000000
468,313.30
0.05311000
9178.20000000
477,491.50
|
||||||
| 2026-06-14 15:29:02 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
8298.90000000
22,459.50
0.05286000
21099.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11098.60000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27503.40000000
29,072.70
0.05294000
15743.10000000
44,815.80
0.05295000
30082.70000000
74,898.50
0.05296000
17164.80000000
92,063.30
0.05297000
34785.90000000
126,849.20
0.05298000
31184.80000000
158,034.00
0.05299000
72445.20000000
230,479.20
0.05300000
14864.90000000
245,344.10
0.05301000
1569.30000000
246,913.40
0.05302000
34778.80000000
281,692.20
0.05303000
20790.10000000
302,482.30
0.05304000
27227.40000000
329,709.70
0.05305000
7256.00000000
336,965.70
0.05306000
44200.20000000
381,165.90
0.05307000
8474.30000000
389,640.20
0.05308000
27227.40000000
416,867.60
0.05309000
10990.20000000
427,857.80
0.05310000
40455.50000000
468,313.30
0.05311000
9178.20000000
477,491.50
|
||||||
| 2026-06-14 15:29:00 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
9098.90000000
23,259.50
0.05286000
20299.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11098.60000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27503.40000000
29,072.70
0.05294000
15743.10000000
44,815.80
0.05295000
30082.70000000
74,898.50
0.05296000
17164.80000000
92,063.30
0.05297000
34785.90000000
126,849.20
0.05298000
31184.80000000
158,034.00
0.05299000
72445.20000000
230,479.20
0.05300000
14864.90000000
245,344.10
0.05301000
1569.30000000
246,913.40
0.05302000
34778.80000000
281,692.20
0.05303000
20790.10000000
302,482.30
0.05304000
27227.40000000
329,709.70
0.05305000
7256.00000000
336,965.70
0.05306000
44200.20000000
381,165.90
0.05307000
8474.30000000
389,640.20
0.05308000
27227.40000000
416,867.60
0.05309000
10990.20000000
427,857.80
0.05310000
40455.50000000
468,313.30
0.05311000
9178.20000000
477,491.50
|
||||||
| 2026-06-14 15:28:54 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
8298.90000000
22,459.50
0.05286000
21099.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11098.60000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
32227.80000000
33,797.10
0.05294000
11019.30000000
44,816.40
0.05295000
55740.80000000
100,557.20
0.05296000
17164.80000000
117,722.00
0.05297000
34785.90000000
152,507.90
0.05298000
31184.80000000
183,692.70
0.05299000
72445.20000000
256,137.90
0.05300000
14864.90000000
271,002.80
0.05301000
1569.30000000
272,572.10
0.05302000
34778.80000000
307,350.90
0.05303000
20790.10000000
328,141.00
0.05304000
27227.40000000
355,368.40
0.05305000
7256.00000000
362,624.40
0.05306000
44200.20000000
406,824.60
0.05307000
8474.30000000
415,298.90
0.05308000
27227.40000000
442,526.30
0.05309000
10990.20000000
453,516.50
0.05310000
40455.50000000
493,972.00
0.05311000
9178.20000000
503,150.20
|
||||||
| 2026-06-14 15:28:53 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
8298.90000000
22,459.50
0.05286000
21099.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11098.60000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
32227.80000000
33,797.10
0.05294000
11019.30000000
44,816.40
0.05295000
55740.80000000
100,557.20
0.05296000
17164.80000000
117,722.00
0.05297000
34785.90000000
152,507.90
0.05298000
31184.80000000
183,692.70
0.05299000
72445.20000000
256,137.90
0.05300000
14864.90000000
271,002.80
0.05301000
1569.30000000
272,572.10
0.05302000
34778.80000000
307,350.90
0.05303000
20790.10000000
328,141.00
0.05304000
27227.40000000
355,368.40
0.05305000
7256.00000000
362,624.40
0.05306000
44200.20000000
406,824.60
0.05307000
8474.30000000
415,298.90
0.05308000
27227.40000000
442,526.30
0.05309000
10990.20000000
453,516.50
0.05310000
40455.50000000
493,972.00
0.05311000
9178.20000000
503,150.20
|
||||||
| 2026-06-14 15:28:52 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
6090.80000000
12,591.30
0.05287000
8298.90000000
20,890.20
0.05286000
21099.10000000
41,989.30
0.05285000
26396.00000000
68,385.30
0.05284000
3569.30000000
71,954.60
0.05283000
94079.40000000
166,034.00
0.05282000
74445.20000000
240,479.20
0.05281000
14482.50000000
254,961.70
0.05280000
27227.40000000
282,189.10
0.05279000
11098.60000000
293,287.70
0.05278000
47914.10000000
341,201.80
0.05277000
31646.40000000
372,848.20
0.05276000
59605.30000000
432,453.50
0.05275000
50441.90000000
482,895.40
0.05274000
42227.40000000
525,122.80
0.05273000
117302.60000000
642,425.40
0.05272000
47637.00000000
690,062.40
0.05271000
3463.20000000
693,525.60
0.05270000
77835.20000000
771,360.80
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
32227.80000000
33,797.10
0.05294000
11019.30000000
44,816.40
0.05295000
55740.80000000
100,557.20
0.05296000
17164.80000000
117,722.00
0.05297000
34785.90000000
152,507.90
0.05298000
31184.80000000
183,692.70
0.05299000
72445.20000000
256,137.90
0.05300000
14864.90000000
271,002.80
0.05301000
1569.30000000
272,572.10
0.05302000
34778.80000000
307,350.90
0.05303000
20790.10000000
328,141.00
0.05304000
27227.40000000
355,368.40
0.05305000
7256.00000000
362,624.40
0.05306000
44200.20000000
406,824.60
0.05307000
8474.30000000
415,298.90
0.05308000
27227.40000000
442,526.30
0.05309000
10990.20000000
453,516.50
0.05310000
40455.50000000
493,972.00
0.05311000
9178.20000000
503,150.20
|
||||||
| 2026-06-14 15:28:51 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
8298.90000000
22,459.50
0.05286000
21099.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11098.60000000
294,857.00
0.05278000
47914.10000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
32227.80000000
33,797.10
0.05294000
11019.30000000
44,816.40
0.05295000
55740.80000000
100,557.20
0.05296000
17164.80000000
117,722.00
0.05297000
34785.90000000
152,507.90
0.05298000
31184.80000000
183,692.70
0.05299000
72445.20000000
256,137.90
0.05300000
14864.90000000
271,002.80
0.05301000
1569.30000000
272,572.10
0.05302000
34778.80000000
307,350.90
0.05303000
20790.10000000
328,141.00
0.05304000
27227.40000000
355,368.40
0.05305000
7256.00000000
362,624.40
0.05306000
44200.20000000
406,824.60
0.05307000
8474.30000000
415,298.90
0.05308000
27227.40000000
442,526.30
0.05309000
10990.20000000
453,516.50
0.05310000
40455.50000000
493,972.00
0.05311000
9178.20000000
503,150.20
|
||||||
| 2026-06-14 15:28:41 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
8298.90000000
22,459.50
0.05286000
21099.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
6734.40000000
290,492.80
0.05278000
52278.30000000
342,771.10
0.05277000
31646.40000000
374,417.50
0.05276000
59605.30000000
434,022.80
0.05275000
50441.90000000
484,464.70
0.05274000
42227.40000000
526,692.10
0.05273000
117302.60000000
643,994.70
0.05272000
47637.00000000
691,631.70
0.05271000
3463.20000000
695,094.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
32227.80000000
33,797.10
0.05294000
11019.30000000
44,816.40
0.05295000
55740.80000000
100,557.20
0.05296000
17164.80000000
117,722.00
0.05297000
34785.90000000
152,507.90
0.05298000
31184.80000000
183,692.70
0.05299000
72445.20000000
256,137.90
0.05300000
14864.90000000
271,002.80
0.05301000
1569.30000000
272,572.10
0.05302000
34778.80000000
307,350.90
0.05303000
20790.10000000
328,141.00
0.05304000
27227.40000000
355,368.40
0.05305000
7256.00000000
362,624.40
0.05306000
44200.20000000
406,824.60
0.05307000
8474.30000000
415,298.90
0.05308000
27227.40000000
442,526.30
0.05309000
10990.20000000
453,516.50
0.05310000
40455.50000000
493,972.00
0.05311000
9178.20000000
503,150.20
|
||||||
| 2026-06-14 15:28:40 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
9098.90000000
23,259.50
0.05286000
20299.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11099.00000000
294,857.40
0.05278000
47914.10000000
342,771.50
0.05277000
31646.40000000
374,417.90
0.05276000
59605.30000000
434,023.20
0.05275000
50441.90000000
484,465.10
0.05274000
42227.40000000
526,692.50
0.05273000
117302.60000000
643,995.10
0.05272000
47637.00000000
691,632.10
0.05271000
3463.20000000
695,095.30
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
32227.80000000
33,797.10
0.05294000
11019.30000000
44,816.40
0.05295000
55740.80000000
100,557.20
0.05296000
17164.80000000
117,722.00
0.05297000
34785.90000000
152,507.90
0.05298000
31184.80000000
183,692.70
0.05299000
72445.20000000
256,137.90
0.05300000
14864.90000000
271,002.80
0.05301000
1569.30000000
272,572.10
0.05302000
34778.80000000
307,350.90
0.05303000
20790.10000000
328,141.00
0.05304000
27227.40000000
355,368.40
0.05305000
7256.00000000
362,624.40
0.05306000
44200.20000000
406,824.60
0.05307000
8474.30000000
415,298.90
0.05308000
27227.40000000
442,526.30
0.05309000
10990.20000000
453,516.50
0.05310000
40455.50000000
493,972.00
0.05311000
9178.20000000
503,150.20
|
||||||
| 2026-06-14 15:28:39 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
9098.90000000
23,259.50
0.05286000
20299.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11099.00000000
294,857.40
0.05278000
47914.10000000
342,771.50
0.05277000
31646.40000000
374,417.90
0.05276000
59605.30000000
434,023.20
0.05275000
50441.90000000
484,465.10
0.05274000
42227.40000000
526,692.50
0.05273000
117302.60000000
643,995.10
0.05272000
47637.00000000
691,632.10
0.05271000
3463.20000000
695,095.30
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
32227.80000000
33,797.10
0.05294000
11019.30000000
44,816.40
0.05295000
55740.80000000
100,557.20
0.05296000
17164.80000000
117,722.00
0.05297000
34785.90000000
152,507.90
0.05298000
31184.80000000
183,692.70
0.05299000
72445.20000000
256,137.90
0.05300000
14864.90000000
271,002.80
0.05301000
1569.30000000
272,572.10
0.05302000
34778.80000000
307,350.90
0.05303000
20790.10000000
328,141.00
0.05304000
27227.40000000
355,368.40
0.05305000
7256.00000000
362,624.40
0.05306000
44200.20000000
406,824.60
0.05307000
8474.30000000
415,298.90
0.05308000
27227.40000000
442,526.30
0.05309000
10990.20000000
453,516.50
0.05310000
40455.50000000
493,972.00
0.05311000
9178.20000000
503,150.20
|
||||||
| 2026-06-14 15:28:38 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
6090.80000000
14,160.60
0.05287000
8298.90000000
22,459.50
0.05286000
21099.10000000
43,558.60
0.05285000
26396.00000000
69,954.60
0.05284000
3569.30000000
73,523.90
0.05283000
94079.40000000
167,603.30
0.05282000
74445.20000000
242,048.50
0.05281000
14482.50000000
256,531.00
0.05280000
27227.40000000
283,758.40
0.05279000
11099.00000000
294,857.40
0.05278000
47914.10000000
342,771.50
0.05277000
31646.40000000
374,417.90
0.05276000
59605.30000000
434,023.20
0.05275000
50441.90000000
484,465.10
0.05274000
42227.40000000
526,692.50
0.05273000
117302.60000000
643,995.10
0.05272000
47637.00000000
691,632.10
0.05271000
3463.20000000
695,095.30
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
32227.80000000
33,797.10
0.05294000
11019.30000000
44,816.40
0.05295000
55740.80000000
100,557.20
0.05296000
17164.80000000
117,722.00
0.05297000
34785.90000000
152,507.90
0.05298000
31184.80000000
183,692.70
0.05299000
72445.20000000
256,137.90
0.05300000
14864.90000000
271,002.80
0.05301000
1569.30000000
272,572.10
0.05302000
34778.80000000
307,350.90
0.05303000
20790.10000000
328,141.00
0.05304000
27227.40000000
355,368.40
0.05305000
7256.00000000
362,624.40
0.05306000
44200.20000000
406,824.60
0.05307000
8474.30000000
415,298.90
0.05308000
27227.40000000
442,526.30
0.05309000
10990.20000000
453,516.50
0.05310000
40455.50000000
493,972.00
0.05311000
9178.20000000
503,150.20
|
||||||
| 2026-06-14 15:28:37 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6500.50000000
6,500.50
0.05288000
10819.50000000
17,320.00
0.05287000
3569.30000000
20,889.30
0.05286000
21099.10000000
41,988.40
0.05285000
26396.00000000
68,384.40
0.05284000
3569.30000000
71,953.70
0.05283000
94079.40000000
166,033.10
0.05282000
74445.20000000
240,478.30
0.05281000
14482.50000000
254,960.80
0.05280000
27227.40000000
282,188.20
0.05279000
11099.00000000
293,287.20
0.05278000
47914.10000000
341,201.30
0.05277000
31646.40000000
372,847.70
0.05276000
59605.30000000
432,453.00
0.05275000
50441.90000000
482,894.90
0.05274000
42227.40000000
525,122.30
0.05273000
117302.60000000
642,424.90
0.05272000
47637.00000000
690,061.90
0.05271000
3463.20000000
693,525.10
0.05270000
77835.20000000
771,360.30
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27503.40000000
29,072.70
0.05294000
15743.60000000
44,816.30
0.05295000
55740.80000000
100,557.10
0.05296000
17164.80000000
117,721.90
0.05297000
34785.90000000
152,507.80
0.05298000
31184.80000000
183,692.60
0.05299000
72445.20000000
256,137.80
0.05300000
14864.90000000
271,002.70
0.05301000
1569.30000000
272,572.00
0.05302000
34778.80000000
307,350.80
0.05303000
20790.10000000
328,140.90
0.05304000
27227.40000000
355,368.30
0.05305000
7256.00000000
362,624.30
0.05306000
44200.20000000
406,824.50
0.05307000
8474.30000000
415,298.80
0.05308000
27227.40000000
442,526.20
0.05309000
10990.20000000
453,516.40
0.05310000
40455.50000000
493,971.90
0.05311000
9178.20000000
503,150.10
|
||||||
| 2026-06-14 15:28:36 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6500.50000000
8,069.80
0.05288000
10819.50000000
18,889.30
0.05287000
3569.30000000
22,458.60
0.05286000
21099.10000000
43,557.70
0.05285000
26396.00000000
69,953.70
0.05284000
3569.30000000
73,523.00
0.05283000
94079.40000000
167,602.40
0.05282000
74445.20000000
242,047.60
0.05281000
14482.50000000
256,530.10
0.05280000
27227.40000000
283,757.50
0.05279000
11099.00000000
294,856.50
0.05278000
47914.10000000
342,770.60
0.05277000
31646.40000000
374,417.00
0.05276000
59605.30000000
434,022.30
0.05275000
50441.90000000
484,464.20
0.05274000
42227.40000000
526,691.60
0.05273000
117302.60000000
643,994.20
0.05272000
47637.00000000
691,631.20
0.05271000
3463.20000000
695,094.40
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
27503.40000000
29,072.70
0.05294000
11019.30000000
40,092.00
0.05295000
55740.80000000
95,832.80
0.05296000
17164.80000000
112,997.60
0.05297000
34785.90000000
147,783.50
0.05298000
31184.80000000
178,968.30
0.05299000
72445.20000000
251,413.50
0.05300000
14864.90000000
266,278.40
0.05301000
1569.30000000
267,847.70
0.05302000
34778.80000000
302,626.50
0.05303000
20790.10000000
323,416.60
0.05304000
27227.40000000
350,644.00
0.05305000
7256.00000000
357,900.00
0.05306000
44200.20000000
402,100.20
0.05307000
8474.30000000
410,574.50
0.05308000
27227.40000000
437,801.90
0.05309000
10990.20000000
448,792.10
0.05310000
40455.50000000
489,247.60
0.05311000
9178.20000000
498,425.80
|
||||||
| 2026-06-14 15:28:28 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666859061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
26396.00000000
68,395.40
0.05284000
3569.30000000
71,964.70
0.05283000
94079.40000000
166,044.10
0.05282000
74445.20000000
240,489.30
0.05281000
14482.50000000
254,971.80
0.05280000
27227.40000000
282,199.20
0.05279000
11099.00000000
293,298.20
0.05278000
47914.10000000
341,212.30
0.05277000
31646.40000000
372,858.70
0.05276000
59605.30000000
432,464.00
0.05275000
50441.90000000
482,905.90
0.05274000
42227.40000000
525,133.30
0.05273000
118997.50000000
644,130.80
0.05272000
47637.00000000
691,767.80
0.05271000
3463.20000000
695,231.00
0.05270000
76139.30000000
771,370.30
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
4824.60000000
6,393.90
0.05293000
32228.00000000
38,621.90
0.05294000
11019.30000000
49,641.20
0.05295000
55740.80000000
105,382.00
0.05296000
17164.80000000
122,546.80
0.05297000
34785.90000000
157,332.70
0.05298000
31184.80000000
188,517.50
0.05299000
72445.20000000
260,962.70
0.05300000
14864.90000000
275,827.60
0.05301000
1569.30000000
277,396.90
0.05302000
34778.80000000
312,175.70
0.05303000
20790.10000000
332,965.80
0.05304000
27227.40000000
360,193.20
0.05305000
7256.00000000
367,449.20
0.05306000
44200.20000000
411,649.40
0.05307000
8474.30000000
420,123.70
0.05308000
27227.40000000
447,351.10
0.05309000
10990.20000000
458,341.30
0.05310000
40455.50000000
498,796.80
|
||||||
| 2026-06-14 15:28:27 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
26396.00000000
68,395.40
0.05284000
3569.30000000
71,964.70
0.05283000
94079.40000000
166,044.10
0.05282000
74445.20000000
240,489.30
0.05281000
14482.50000000
254,971.80
0.05280000
27227.40000000
282,199.20
0.05279000
11099.00000000
293,298.20
0.05278000
47914.10000000
341,212.30
0.05277000
31646.40000000
372,858.70
0.05276000
59605.30000000
432,464.00
0.05275000
50441.90000000
482,905.90
0.05274000
42227.40000000
525,133.30
0.05273000
118997.50000000
644,130.80
0.05272000
47637.00000000
691,767.80
0.05271000
3463.20000000
695,231.00
0.05270000
76139.30000000
771,370.30
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
11019.30000000
48,071.90
0.05295000
55740.80000000
103,812.70
0.05296000
17164.80000000
120,977.50
0.05297000
34785.90000000
155,763.40
0.05298000
31184.80000000
186,948.20
0.05299000
72445.20000000
259,393.40
0.05300000
14864.90000000
274,258.30
0.05301000
1569.30000000
275,827.60
0.05302000
34778.80000000
310,606.40
0.05303000
20790.10000000
331,396.50
0.05304000
27227.40000000
358,623.90
0.05305000
7256.00000000
365,879.90
0.05306000
44200.20000000
410,080.10
0.05307000
8474.30000000
418,554.40
0.05308000
27227.40000000
445,781.80
0.05309000
10990.20000000
456,772.00
0.05310000
40455.50000000
497,227.50
0.05311000
9178.20000000
506,405.70
|
||||||
| 2026-06-14 15:28:24 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
26396.00000000
68,395.40
0.05284000
3569.30000000
71,964.70
0.05283000
94079.40000000
166,044.10
0.05282000
74445.20000000
240,489.30
0.05281000
14482.50000000
254,971.80
0.05280000
27227.40000000
282,199.20
0.05279000
11099.00000000
293,298.20
0.05278000
47914.10000000
341,212.30
0.05277000
31646.40000000
372,858.70
0.05276000
59605.30000000
432,464.00
0.05275000
50441.90000000
482,905.90
0.05274000
42227.40000000
525,133.30
0.05273000
118997.50000000
644,130.80
0.05272000
47637.00000000
691,767.80
0.05271000
3463.20000000
695,231.00
0.05270000
76139.30000000
771,370.30
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
11019.30000000
48,071.90
0.05295000
55740.80000000
103,812.70
0.05296000
17164.80000000
120,977.50
0.05297000
34785.90000000
155,763.40
0.05298000
31184.80000000
186,948.20
0.05299000
72445.20000000
259,393.40
0.05300000
14864.90000000
274,258.30
0.05301000
1569.30000000
275,827.60
0.05302000
34778.80000000
310,606.40
0.05303000
20790.10000000
331,396.50
0.05304000
27227.40000000
358,623.90
0.05305000
7256.00000000
365,879.90
0.05306000
44200.20000000
410,080.10
0.05307000
8474.30000000
418,554.40
0.05308000
27227.40000000
445,781.80
0.05309000
10990.20000000
456,772.00
0.05310000
40455.50000000
497,227.50
0.05311000
9178.20000000
506,405.70
|
||||||
| 2026-06-14 15:28:19 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
26396.00000000
68,395.40
0.05284000
3569.30000000
71,964.70
0.05283000
94079.40000000
166,044.10
0.05282000
74445.20000000
240,489.30
0.05281000
14482.50000000
254,971.80
0.05280000
27227.40000000
282,199.20
0.05279000
11099.00000000
293,298.20
0.05278000
47914.10000000
341,212.30
0.05277000
31646.40000000
372,858.70
0.05276000
59605.30000000
432,464.00
0.05275000
50441.90000000
482,905.90
0.05274000
42227.40000000
525,133.30
0.05273000
118997.50000000
644,130.80
0.05272000
47637.00000000
691,767.80
0.05271000
3463.20000000
695,231.00
0.05270000
76139.30000000
771,370.30
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
11019.30000000
48,071.90
0.05295000
55740.80000000
103,812.70
0.05296000
17164.80000000
120,977.50
0.05297000
34785.90000000
155,763.40
0.05298000
31184.80000000
186,948.20
0.05299000
72445.20000000
259,393.40
0.05300000
14864.90000000
274,258.30
0.05301000
1569.30000000
275,827.60
0.05302000
34778.80000000
310,606.40
0.05303000
20790.10000000
331,396.50
0.05304000
27227.40000000
358,623.90
0.05305000
7256.00000000
365,879.90
0.05306000
44200.20000000
410,080.10
0.05307000
8474.30000000
418,554.40
0.05308000
27227.40000000
445,781.80
0.05309000
10990.20000000
456,772.00
0.05310000
40455.50000000
497,227.50
0.05311000
9178.20000000
506,405.70
|
||||||
| 2026-06-14 15:28:18 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
26396.00000000
68,395.40
0.05284000
3569.30000000
71,964.70
0.05283000
94079.40000000
166,044.10
0.05282000
74445.20000000
240,489.30
0.05281000
14482.50000000
254,971.80
0.05280000
27227.40000000
282,199.20
0.05279000
6734.40000000
288,933.60
0.05278000
47914.10000000
336,847.70
0.05277000
31646.40000000
368,494.10
0.05276000
59605.30000000
428,099.40
0.05275000
50441.90000000
478,541.30
0.05274000
42227.40000000
520,768.70
0.05273000
118997.50000000
639,766.20
0.05272000
47637.00000000
687,403.20
0.05271000
3463.20000000
690,866.40
0.05270000
76139.30000000
767,005.70
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
11019.30000000
48,071.90
0.05295000
55740.80000000
103,812.70
0.05296000
17164.80000000
120,977.50
0.05297000
34785.90000000
155,763.40
0.05298000
31184.80000000
186,948.20
0.05299000
72445.20000000
259,393.40
0.05300000
14864.90000000
274,258.30
0.05301000
1569.30000000
275,827.60
0.05302000
34778.80000000
310,606.40
0.05303000
20790.10000000
331,396.50
0.05304000
27227.40000000
358,623.90
0.05305000
7256.00000000
365,879.90
0.05306000
44200.20000000
410,080.10
0.05307000
8474.30000000
418,554.40
0.05308000
27227.40000000
445,781.80
0.05309000
10990.20000000
456,772.00
0.05310000
40455.50000000
497,227.50
0.05311000
9178.20000000
506,405.70
|
||||||
| 2026-06-14 15:28:07 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
26396.00000000
68,395.40
0.05284000
3569.30000000
71,964.70
0.05283000
94079.40000000
166,044.10
0.05282000
74445.20000000
240,489.30
0.05281000
14482.50000000
254,971.80
0.05280000
27227.40000000
282,199.20
0.05279000
11099.00000000
293,298.20
0.05278000
47914.10000000
341,212.30
0.05277000
31646.40000000
372,858.70
0.05276000
59605.30000000
432,464.00
0.05275000
50441.90000000
482,905.90
0.05274000
42227.40000000
525,133.30
0.05273000
118997.50000000
644,130.80
0.05272000
47637.00000000
691,767.80
0.05271000
3463.20000000
695,231.00
0.05270000
76139.30000000
771,370.30
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
11019.30000000
48,071.90
0.05295000
55740.80000000
103,812.70
0.05296000
17164.80000000
120,977.50
0.05297000
34785.90000000
155,763.40
0.05298000
31184.80000000
186,948.20
0.05299000
72445.20000000
259,393.40
0.05300000
14864.90000000
274,258.30
0.05301000
1569.30000000
275,827.60
0.05302000
34778.80000000
310,606.40
0.05303000
20790.10000000
331,396.50
0.05304000
27227.40000000
358,623.90
0.05305000
7256.00000000
365,879.90
0.05306000
44200.20000000
410,080.10
0.05307000
8474.30000000
418,554.40
0.05308000
27227.40000000
445,781.80
0.05309000
10990.20000000
456,772.00
0.05310000
40455.50000000
497,227.50
0.05311000
9178.20000000
506,405.70
|
||||||
| 2026-06-14 15:28:04 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
26396.00000000
68,395.40
0.05284000
3569.30000000
71,964.70
0.05283000
33208.20000000
105,172.90
0.05282000
74445.20000000
179,618.10
0.05281000
16482.50000000
196,100.60
0.05280000
29227.40000000
225,328.00
0.05279000
13099.00000000
238,427.00
0.05278000
47914.10000000
286,341.10
0.05277000
46864.20000000
333,205.30
0.05276000
59605.30000000
392,810.60
0.05275000
50441.90000000
443,252.50
0.05274000
42227.40000000
485,479.90
0.05273000
118997.50000000
604,477.40
0.05272000
47637.00000000
652,114.40
0.05271000
3463.20000000
655,577.60
0.05270000
76139.30000000
731,716.90
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
11019.30000000
48,071.90
0.05295000
55740.80000000
103,812.70
0.05296000
17164.80000000
120,977.50
0.05297000
34785.90000000
155,763.40
0.05298000
31184.80000000
186,948.20
0.05299000
72445.20000000
259,393.40
0.05300000
14864.90000000
274,258.30
0.05301000
1569.30000000
275,827.60
0.05302000
34778.80000000
310,606.40
0.05303000
20790.10000000
331,396.50
0.05304000
27227.40000000
358,623.90
0.05305000
7256.00000000
365,879.90
0.05306000
44200.20000000
410,080.10
0.05307000
8474.30000000
418,554.40
0.05308000
27227.40000000
445,781.80
0.05309000
10990.20000000
456,772.00
0.05310000
40455.50000000
497,227.50
0.05311000
9178.20000000
506,405.70
|
||||||
| 2026-06-14 15:28:00 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
3569.30000000
45,568.70
0.05284000
3569.30000000
49,138.00
0.05283000
33208.20000000
82,346.20
0.05282000
74445.20000000
156,791.40
0.05281000
16482.50000000
173,273.90
0.05280000
36836.30000000
210,110.20
0.05279000
13099.00000000
223,209.20
0.05278000
63131.90000000
286,341.10
0.05277000
46864.20000000
333,205.30
0.05276000
59605.30000000
392,810.60
0.05275000
50441.90000000
443,252.50
0.05274000
42227.40000000
485,479.90
0.05273000
118997.50000000
604,477.40
0.05272000
47637.00000000
652,114.40
0.05271000
3463.20000000
655,577.60
0.05270000
76139.30000000
731,716.90
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
1569.30000000
38,621.90
0.05295000
48131.90000000
86,753.80
0.05296000
17164.80000000
103,918.60
0.05297000
34785.90000000
138,704.50
0.05298000
31184.80000000
169,889.30
0.05299000
72445.20000000
242,334.50
0.05300000
14864.90000000
257,199.40
0.05301000
1569.30000000
258,768.70
0.05302000
34778.80000000
293,547.50
0.05303000
20790.10000000
314,337.60
0.05304000
27227.40000000
341,565.00
0.05305000
7256.00000000
348,821.00
0.05306000
44200.20000000
393,021.20
0.05307000
8474.30000000
401,495.50
0.05308000
27227.40000000
428,722.90
0.05309000
10990.20000000
439,713.10
0.05310000
40455.50000000
480,168.60
0.05311000
9178.20000000
489,346.80
|
||||||
| 2026-06-14 15:27:59 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
3569.30000000
45,568.70
0.05284000
3569.30000000
49,138.00
0.05283000
33208.20000000
82,346.20
0.05282000
74445.20000000
156,791.40
0.05281000
16482.50000000
173,273.90
0.05280000
36836.30000000
210,110.20
0.05279000
13099.00000000
223,209.20
0.05278000
63131.90000000
286,341.10
0.05277000
46864.20000000
333,205.30
0.05276000
59605.30000000
392,810.60
0.05275000
50441.90000000
443,252.50
0.05274000
42227.40000000
485,479.90
0.05273000
118997.50000000
604,477.40
0.05272000
47637.00000000
652,114.40
0.05271000
3463.20000000
655,577.60
0.05270000
76139.30000000
731,716.90
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
1569.30000000
38,621.90
0.05295000
48131.90000000
86,753.80
0.05296000
26621.90000000
113,375.70
0.05297000
34785.90000000
148,161.60
0.05298000
31184.80000000
179,346.40
0.05299000
72445.20000000
251,791.60
0.05300000
14864.90000000
266,656.50
0.05301000
1569.30000000
268,225.80
0.05302000
34778.80000000
303,004.60
0.05303000
20790.10000000
323,794.70
0.05304000
27227.40000000
351,022.10
0.05305000
7256.00000000
358,278.10
0.05306000
44200.20000000
402,478.30
0.05307000
8474.30000000
410,952.60
0.05308000
27227.40000000
438,180.00
0.05309000
10990.20000000
449,170.20
0.05310000
40455.50000000
489,625.70
0.05311000
9178.20000000
498,803.90
|
||||||
| 2026-06-14 15:27:54 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
13240.20000000
20,900.30
0.05286000
21099.10000000
41,999.40
0.05285000
3569.30000000
45,568.70
0.05284000
3569.30000000
49,138.00
0.05283000
33208.20000000
82,346.20
0.05282000
74445.20000000
156,791.40
0.05281000
16482.50000000
173,273.90
0.05280000
36836.30000000
210,110.20
0.05279000
13099.00000000
223,209.20
0.05278000
63131.90000000
286,341.10
0.05277000
46864.20000000
333,205.30
0.05276000
59605.30000000
392,810.60
0.05275000
50441.90000000
443,252.50
0.05274000
42227.40000000
485,479.90
0.05273000
118997.50000000
604,477.40
0.05272000
47637.00000000
652,114.40
0.05271000
3463.20000000
655,577.60
0.05270000
76139.30000000
731,716.90
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
1569.30000000
38,621.90
0.05295000
48131.90000000
86,753.80
0.05296000
26621.90000000
113,375.70
0.05297000
34785.90000000
148,161.60
0.05298000
15967.00000000
164,128.60
0.05299000
72445.20000000
236,573.80
0.05300000
14864.90000000
251,438.70
0.05301000
1569.30000000
253,008.00
0.05302000
34778.80000000
287,786.80
0.05303000
20790.10000000
308,576.90
0.05304000
27227.40000000
335,804.30
0.05305000
7256.00000000
343,060.30
0.05306000
44200.20000000
387,260.50
0.05307000
8474.30000000
395,734.80
0.05308000
27227.40000000
422,962.20
0.05309000
10990.20000000
433,952.40
0.05310000
40455.50000000
474,407.90
0.05311000
9178.20000000
483,586.10
|
||||||
| 2026-06-14 15:27:53 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
8510.50000000
16,170.60
0.05286000
25829.00000000
41,999.60
0.05285000
3569.30000000
45,568.90
0.05284000
3569.30000000
49,138.20
0.05283000
33208.20000000
82,346.40
0.05282000
74445.20000000
156,791.60
0.05281000
16482.50000000
173,274.10
0.05280000
36836.30000000
210,110.40
0.05279000
13099.00000000
223,209.40
0.05278000
63131.90000000
286,341.30
0.05277000
46864.20000000
333,205.50
0.05276000
59605.30000000
392,810.80
0.05275000
50441.90000000
443,252.70
0.05274000
42227.40000000
485,480.10
0.05273000
118997.50000000
604,477.60
0.05272000
47637.00000000
652,114.60
0.05271000
3463.20000000
655,577.80
0.05270000
76139.30000000
731,717.10
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
1569.30000000
38,621.90
0.05295000
48131.90000000
86,753.80
0.05296000
26621.90000000
113,375.70
0.05297000
34785.90000000
148,161.60
0.05298000
15967.00000000
164,128.60
0.05299000
72445.20000000
236,573.80
0.05300000
14864.90000000
251,438.70
0.05301000
1569.30000000
253,008.00
0.05302000
34778.80000000
287,786.80
0.05303000
20790.10000000
308,576.90
0.05304000
27227.40000000
335,804.30
0.05305000
7256.00000000
343,060.30
0.05306000
44200.20000000
387,260.50
0.05307000
8474.30000000
395,734.80
0.05308000
27227.40000000
422,962.20
0.05309000
10990.20000000
433,952.40
0.05310000
40455.50000000
474,407.90
0.05311000
9178.20000000
483,586.10
|
||||||
| 2026-06-14 15:27:52 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
8510.50000000
16,170.60
0.05286000
10611.20000000
26,781.80
0.05285000
3569.30000000
30,351.10
0.05284000
3569.30000000
33,920.40
0.05283000
33208.20000000
67,128.60
0.05282000
74445.20000000
141,573.80
0.05281000
16482.50000000
158,056.30
0.05280000
52054.10000000
210,110.40
0.05279000
13099.00000000
223,209.40
0.05278000
63131.90000000
286,341.30
0.05277000
46864.20000000
333,205.50
0.05276000
59605.30000000
392,810.80
0.05275000
50441.90000000
443,252.70
0.05274000
42227.40000000
485,480.10
0.05273000
118997.50000000
604,477.60
0.05272000
47637.00000000
652,114.60
0.05271000
3463.20000000
655,577.80
0.05270000
76139.30000000
731,717.10
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
1569.30000000
38,621.90
0.05295000
48131.90000000
86,753.80
0.05296000
26621.90000000
113,375.70
0.05297000
34785.90000000
148,161.60
0.05298000
15967.00000000
164,128.60
0.05299000
72445.20000000
236,573.80
0.05300000
14864.90000000
251,438.70
0.05301000
1569.30000000
253,008.00
0.05302000
34778.80000000
287,786.80
0.05303000
20790.10000000
308,576.90
0.05304000
27227.40000000
335,804.30
0.05305000
7256.00000000
343,060.30
0.05306000
44200.20000000
387,260.50
0.05307000
8474.30000000
395,734.80
0.05308000
27227.40000000
422,962.20
0.05309000
10990.20000000
433,952.40
0.05310000
40455.50000000
474,407.90
0.05311000
9178.20000000
483,586.10
|
||||||
| 2026-06-14 15:27:51 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
8510.50000000
16,170.60
0.05286000
10611.20000000
26,781.80
0.05285000
3569.30000000
30,351.10
0.05284000
3569.30000000
33,920.40
0.05283000
33208.20000000
67,128.60
0.05282000
74445.20000000
141,573.80
0.05281000
16482.50000000
158,056.30
0.05280000
52054.10000000
210,110.40
0.05279000
13099.00000000
223,209.40
0.05278000
63131.90000000
286,341.30
0.05277000
46864.20000000
333,205.50
0.05276000
59605.30000000
392,810.80
0.05275000
50441.90000000
443,252.70
0.05274000
42227.40000000
485,480.10
0.05273000
118997.50000000
604,477.60
0.05272000
47637.00000000
652,114.60
0.05271000
3463.20000000
655,577.80
0.05270000
76139.30000000
731,717.10
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
1569.30000000
38,621.90
0.05295000
48131.90000000
86,753.80
0.05296000
26621.90000000
113,375.70
0.05297000
34785.90000000
148,161.60
0.05298000
15967.00000000
164,128.60
0.05299000
72445.20000000
236,573.80
0.05300000
14864.90000000
251,438.70
0.05301000
1569.30000000
253,008.00
0.05302000
34778.80000000
287,786.80
0.05303000
20790.10000000
308,576.90
0.05304000
27227.40000000
335,804.30
0.05305000
7256.00000000
343,060.30
0.05306000
44200.20000000
387,260.50
0.05307000
8474.30000000
395,734.80
0.05308000
27227.40000000
422,962.20
0.05309000
10990.20000000
433,952.40
0.05310000
40455.50000000
474,407.90
0.05311000
9178.20000000
483,586.10
|
||||||
| 2026-06-14 15:27:48 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
8510.50000000
16,170.60
0.05286000
10611.20000000
26,781.80
0.05285000
3569.30000000
30,351.10
0.05284000
3569.30000000
33,920.40
0.05283000
33208.20000000
67,128.60
0.05282000
74445.20000000
141,573.80
0.05281000
16482.50000000
158,056.30
0.05280000
52054.10000000
210,110.40
0.05279000
8734.40000000
218,844.80
0.05278000
63131.90000000
281,976.70
0.05277000
46864.20000000
328,840.90
0.05276000
59605.30000000
388,446.20
0.05275000
50441.90000000
438,888.10
0.05274000
42227.40000000
481,115.50
0.05273000
118997.50000000
600,113.00
0.05272000
47637.00000000
647,750.00
0.05271000
3463.20000000
651,213.20
0.05270000
76139.30000000
727,352.50
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
1569.30000000
38,621.90
0.05295000
48131.90000000
86,753.80
0.05296000
26621.90000000
113,375.70
0.05297000
34785.90000000
148,161.60
0.05298000
15967.00000000
164,128.60
0.05299000
72445.20000000
236,573.80
0.05300000
14864.90000000
251,438.70
0.05301000
1569.30000000
253,008.00
0.05302000
34778.80000000
287,786.80
0.05303000
20790.10000000
308,576.90
0.05304000
27227.40000000
335,804.30
0.05305000
7256.00000000
343,060.30
0.05306000
44200.20000000
387,260.50
0.05307000
8474.30000000
395,734.80
0.05308000
27227.40000000
422,962.20
0.05309000
10990.20000000
433,952.40
0.05310000
40455.50000000
474,407.90
0.05311000
9178.20000000
483,586.10
|
||||||
| 2026-06-14 15:27:47 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666859025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05288000
6090.80000000
7,660.10
0.05287000
8510.50000000
16,170.60
0.05286000
5081.30000000
21,251.90
0.05285000
8500.50000000
29,752.40
0.05284000
3569.30000000
33,321.70
0.05283000
33208.20000000
66,529.90
0.05282000
74445.20000000
140,975.10
0.05281000
16482.50000000
157,457.60
0.05280000
52054.10000000
209,511.70
0.05279000
8734.40000000
218,246.10
0.05278000
63131.90000000
281,378.00
0.05277000
46864.20000000
328,242.20
0.05276000
59605.30000000
387,847.50
0.05275000
50441.90000000
438,289.40
0.05274000
42227.40000000
480,516.80
0.05273000
118997.50000000
599,514.30
0.05272000
47637.00000000
647,151.30
0.05271000
3463.20000000
650,614.50
0.05270000
76139.30000000
726,753.80
Asks (20 levels)
Price
Qty
Total
0.05292000
4824.60000000
4,824.60
0.05293000
32228.00000000
37,052.60
0.05294000
1569.30000000
38,621.90
0.05295000
48131.90000000
86,753.80
0.05296000
17164.80000000
103,918.60
0.05297000
34785.90000000
138,704.50
0.05298000
15967.00000000
154,671.50
0.05299000
72445.20000000
227,116.70
0.05300000
14864.90000000
241,981.60
0.05301000
1569.30000000
243,550.90
0.05302000
34778.80000000
278,329.70
0.05303000
20790.10000000
299,119.80
0.05304000
27227.40000000
326,347.20
0.05305000
7256.00000000
333,603.20
0.05306000
44200.20000000
377,803.40
0.05307000
8474.30000000
386,277.70
0.05308000
27227.40000000
413,505.10
0.05309000
10990.20000000
424,495.30
0.05310000
40455.50000000
464,950.80
0.05311000
9178.20000000
474,129.00
|
||||||
| 2026-06-14 15:27:46 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666858982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6518.30000000
8,087.60
0.05288000
16674.30000000
24,761.90
0.05287000
3569.30000000
28,331.20
0.05286000
3947.50000000
32,278.70
0.05285000
11135.00000000
43,413.70
0.05284000
3569.30000000
46,983.00
0.05283000
33208.20000000
80,191.20
0.05282000
74445.20000000
154,636.40
0.05281000
16482.50000000
171,118.90
0.05280000
52054.10000000
223,173.00
0.05279000
13098.60000000
236,271.60
0.05278000
63131.90000000
299,403.50
0.05277000
46864.20000000
346,267.70
0.05276000
59605.30000000
405,873.00
0.05275000
50441.90000000
456,314.90
0.05274000
42227.40000000
498,542.30
0.05273000
117302.60000000
615,844.90
0.05272000
47637.00000000
663,481.90
0.05271000
3463.20000000
666,945.10
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26369.60000000
27,938.90
0.05294000
6293.00000000
34,231.90
0.05295000
49265.50000000
83,497.40
0.05296000
17164.80000000
100,662.20
0.05297000
34785.90000000
135,448.10
0.05298000
15967.00000000
151,415.10
0.05299000
72445.20000000
223,860.30
0.05300000
14864.90000000
238,725.20
0.05301000
1569.30000000
240,294.50
0.05302000
34778.80000000
275,073.30
0.05303000
20790.10000000
295,863.40
0.05304000
27227.40000000
323,090.80
0.05305000
7256.00000000
330,346.80
0.05306000
44200.20000000
374,547.00
0.05307000
8474.30000000
383,021.30
0.05308000
27227.40000000
410,248.70
0.05309000
10990.20000000
421,238.90
0.05310000
40455.50000000
461,694.40
0.05311000
9178.20000000
470,872.60
|
||||||
| 2026-06-14 15:27:45 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666858980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6518.30000000
6,518.30
0.05288000
16674.30000000
23,192.60
0.05287000
3569.30000000
26,761.90
0.05286000
3947.50000000
30,709.40
0.05285000
11135.00000000
41,844.40
0.05284000
3569.30000000
45,413.70
0.05283000
33208.20000000
78,621.90
0.05282000
74445.20000000
153,067.10
0.05281000
16482.50000000
169,549.60
0.05280000
52054.10000000
221,603.70
0.05279000
13098.60000000
234,702.30
0.05278000
63131.90000000
297,834.20
0.05277000
46864.20000000
344,698.40
0.05276000
59605.30000000
404,303.70
0.05275000
50441.90000000
454,745.60
0.05274000
42227.40000000
496,973.00
0.05273000
117302.60000000
614,275.60
0.05272000
47637.00000000
661,912.60
0.05271000
3463.20000000
665,375.80
0.05270000
77835.20000000
743,211.00
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
26369.60000000
27,938.90
0.05294000
6293.00000000
34,231.90
0.05295000
49265.50000000
83,497.40
0.05296000
17164.80000000
100,662.20
0.05297000
34785.90000000
135,448.10
0.05298000
15967.00000000
151,415.10
0.05299000
57227.40000000
208,642.50
0.05300000
14864.90000000
223,507.40
0.05301000
1569.30000000
225,076.70
0.05302000
34778.80000000
259,855.50
0.05303000
20790.10000000
280,645.60
0.05304000
27227.40000000
307,873.00
0.05305000
7256.00000000
315,129.00
0.05306000
44200.20000000
359,329.20
0.05307000
8474.30000000
367,803.50
0.05308000
27227.40000000
395,030.90
0.05309000
10990.20000000
406,021.10
0.05310000
40455.50000000
446,476.60
0.05311000
9178.20000000
455,654.80
|
||||||
| 2026-06-14 15:27:43 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666858976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6518.30000000
8,087.60
0.05288000
16674.30000000
24,761.90
0.05287000
3569.30000000
28,331.20
0.05286000
3947.50000000
32,278.70
0.05285000
11135.00000000
43,413.70
0.05284000
3569.30000000
46,983.00
0.05283000
33208.20000000
80,191.20
0.05282000
74445.20000000
154,636.40
0.05281000
16482.50000000
171,118.90
0.05280000
52054.10000000
223,173.00
0.05279000
13098.60000000
236,271.60
0.05278000
63131.90000000
299,403.50
0.05277000
46864.20000000
346,267.70
0.05276000
59605.30000000
405,873.00
0.05275000
50441.90000000
456,314.90
0.05274000
42227.40000000
498,542.30
0.05273000
117302.60000000
615,844.90
0.05272000
47637.00000000
663,481.90
0.05271000
3463.20000000
666,945.10
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
12491.70000000
14,061.00
0.05294000
1569.30000000
15,630.30
0.05295000
53988.80000000
69,619.10
0.05296000
17164.80000000
86,783.90
0.05297000
34785.90000000
121,569.80
0.05298000
15967.00000000
137,536.80
0.05299000
57227.40000000
194,764.20
0.05300000
14864.90000000
209,629.10
0.05301000
1569.30000000
211,198.40
0.05302000
34778.80000000
245,977.20
0.05303000
20790.10000000
266,767.30
0.05304000
27227.40000000
293,994.70
0.05305000
7256.00000000
301,250.70
0.05306000
44200.20000000
345,450.90
0.05307000
8474.30000000
353,925.20
0.05308000
27227.40000000
381,152.60
0.05309000
10990.20000000
392,142.80
0.05310000
40455.50000000
432,598.30
0.05311000
9178.20000000
441,776.50
|
||||||
| 2026-06-14 15:27:38 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666858974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6518.30000000
8,087.60
0.05288000
16674.30000000
24,761.90
0.05287000
3569.30000000
28,331.20
0.05286000
3569.30000000
31,900.50
0.05285000
11513.20000000
43,413.70
0.05284000
3569.30000000
46,983.00
0.05283000
33208.20000000
80,191.20
0.05282000
74445.20000000
154,636.40
0.05281000
16482.50000000
171,118.90
0.05280000
52054.10000000
223,173.00
0.05279000
13098.60000000
236,271.60
0.05278000
63131.90000000
299,403.50
0.05277000
46864.20000000
346,267.70
0.05276000
59605.30000000
405,873.00
0.05275000
50441.90000000
456,314.90
0.05274000
42227.40000000
498,542.30
0.05273000
117302.60000000
615,844.90
0.05272000
47637.00000000
663,481.90
0.05271000
3463.20000000
666,945.10
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
12491.70000000
14,061.00
0.05294000
1569.30000000
15,630.30
0.05295000
53988.80000000
69,619.10
0.05296000
17164.80000000
86,783.90
0.05297000
34785.90000000
121,569.80
0.05298000
15967.00000000
137,536.80
0.05299000
57227.40000000
194,764.20
0.05300000
14864.90000000
209,629.10
0.05301000
1569.30000000
211,198.40
0.05302000
34778.80000000
245,977.20
0.05303000
20790.10000000
266,767.30
0.05304000
27227.40000000
293,994.70
0.05305000
7256.00000000
301,250.70
0.05306000
44200.20000000
345,450.90
0.05307000
8474.30000000
353,925.20
0.05308000
27227.40000000
381,152.60
0.05309000
10990.20000000
392,142.80
0.05310000
40455.50000000
432,598.30
0.05311000
9178.20000000
441,776.50
|
||||||
| 2026-06-14 15:27:37 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666858971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6518.30000000
8,087.60
0.05288000
16674.30000000
24,761.90
0.05287000
3569.30000000
28,331.20
0.05286000
3569.30000000
31,900.50
0.05285000
11135.00000000
43,035.50
0.05284000
3569.30000000
46,604.80
0.05283000
33208.20000000
79,813.00
0.05282000
74445.20000000
154,258.20
0.05281000
16482.50000000
170,740.70
0.05280000
52054.10000000
222,794.80
0.05279000
13098.60000000
235,893.40
0.05278000
63131.90000000
299,025.30
0.05277000
46864.20000000
345,889.50
0.05276000
59605.30000000
405,494.80
0.05275000
50441.90000000
455,936.70
0.05274000
42227.40000000
498,164.10
0.05273000
117302.60000000
615,466.70
0.05272000
47637.00000000
663,103.70
0.05271000
3463.20000000
666,566.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
12491.70000000
14,061.00
0.05294000
1569.30000000
15,630.30
0.05295000
53988.80000000
69,619.10
0.05296000
16787.10000000
86,406.20
0.05297000
34785.90000000
121,192.10
0.05298000
15967.00000000
137,159.10
0.05299000
57227.40000000
194,386.50
0.05300000
14864.90000000
209,251.40
0.05301000
1569.30000000
210,820.70
0.05302000
34778.80000000
245,599.50
0.05303000
20790.10000000
266,389.60
0.05304000
27227.40000000
293,617.00
0.05305000
7256.00000000
300,873.00
0.05306000
44200.20000000
345,073.20
0.05307000
8474.30000000
353,547.50
0.05308000
27227.40000000
380,774.90
0.05309000
10990.20000000
391,765.10
0.05310000
40455.50000000
432,220.60
0.05311000
9178.20000000
441,398.80
|
||||||