SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 15:18:44 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05297000
6425.60000000
7,994.90
0.05296000
9876.90000000
17,871.80
0.05295000
10106.90000000
27,978.70
0.05294000
26396.00000000
54,374.70
0.05293000
42468.30000000
96,843.00
0.05292000
20674.40000000
117,517.40
0.05291000
72445.20000000
189,962.60
0.05290000
20133.70000000
210,096.30
0.05289000
80443.60000000
290,539.90
0.05288000
12707.90000000
303,247.80
0.05287000
29115.70000000
332,363.50
0.05286000
11030.00000000
343,393.50
0.05285000
9135.00000000
352,528.50
0.05284000
28918.80000000
381,447.30
0.05283000
18611.40000000
400,058.70
0.05282000
89727.40000000
489,786.10
0.05281000
23991.00000000
513,777.10
0.05280000
95380.80000000
609,157.90
0.05279000
44420.20000000
653,578.10
Asks (20 levels)
Price
Qty
Total
0.05300000
1569.30000000
1,569.30
0.05301000
4307.90000000
5,877.20
0.05302000
5466.50000000
11,343.70
0.05303000
9888.90000000
21,232.60
0.05304000
1569.30000000
22,801.90
0.05305000
32286.60000000
55,088.50
0.05306000
31942.40000000
87,030.90
0.05307000
53692.10000000
140,723.00
0.05308000
27227.40000000
167,950.40
0.05309000
18673.10000000
186,623.50
0.05310000
40455.50000000
227,079.00
0.05311000
9178.20000000
236,257.20
0.05312000
27227.40000000
263,484.60
0.05313000
10982.70000000
274,467.30
0.05314000
9112.20000000
283,579.50
0.05315000
27227.40000000
310,806.90
0.05316000
23509.40000000
334,316.30
0.05317000
49727.40000000
384,043.70
0.05318000
46598.70000000
430,642.40
0.05319000
59130.50000000
489,772.90
|
||||||
| 2026-06-14 15:18:40 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
25796.50000000
44,716.30
0.05296000
7410.90000000
52,127.20
0.05295000
44086.40000000
96,213.60
0.05294000
26396.00000000
122,609.60
0.05293000
72468.30000000
195,077.90
0.05292000
20674.40000000
215,752.30
0.05291000
42445.20000000
258,197.50
0.05290000
34296.50000000
292,494.00
0.05289000
80443.60000000
372,937.60
0.05288000
12707.90000000
385,645.50
0.05287000
29115.70000000
414,761.20
0.05286000
11030.00000000
425,791.20
0.05285000
9135.00000000
434,926.20
0.05284000
28918.80000000
463,845.00
0.05283000
18611.40000000
482,456.40
0.05282000
89727.40000000
572,183.80
0.05281000
23991.00000000
596,174.80
0.05280000
95380.80000000
691,555.60
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
32286.60000000
53,806.20
0.05306000
31942.40000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:39 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
25796.50000000
44,716.30
0.05296000
7410.90000000
52,127.20
0.05295000
44086.40000000
96,213.60
0.05294000
26396.00000000
122,609.60
0.05293000
72468.30000000
195,077.90
0.05292000
20674.40000000
215,752.30
0.05291000
42445.20000000
258,197.50
0.05290000
29949.20000000
288,146.70
0.05289000
80443.60000000
368,590.30
0.05288000
12707.90000000
381,298.20
0.05287000
29115.70000000
410,413.90
0.05286000
11030.00000000
421,443.90
0.05285000
9135.00000000
430,578.90
0.05284000
28918.80000000
459,497.70
0.05283000
18611.40000000
478,109.10
0.05282000
89727.40000000
567,836.50
0.05281000
23991.00000000
591,827.50
0.05280000
95380.80000000
687,208.30
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
32286.60000000
53,806.20
0.05306000
31942.40000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:27 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
25796.50000000
44,716.30
0.05296000
7410.90000000
52,127.20
0.05295000
44086.40000000
96,213.60
0.05294000
26396.00000000
122,609.60
0.05293000
72468.30000000
195,077.90
0.05292000
20674.40000000
215,752.30
0.05291000
42445.20000000
258,197.50
0.05290000
34296.50000000
292,494.00
0.05289000
80443.60000000
372,937.60
0.05288000
12707.90000000
385,645.50
0.05287000
29115.70000000
414,761.20
0.05286000
11030.00000000
425,791.20
0.05285000
9135.00000000
434,926.20
0.05284000
28918.80000000
463,845.00
0.05283000
18611.40000000
482,456.40
0.05282000
89727.40000000
572,183.80
0.05281000
23991.00000000
596,174.80
0.05280000
95380.80000000
691,555.60
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
32286.60000000
53,806.20
0.05306000
31942.40000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:25 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
25796.50000000
44,716.30
0.05296000
7410.90000000
52,127.20
0.05295000
44086.40000000
96,213.60
0.05294000
26396.00000000
122,609.60
0.05293000
72468.30000000
195,077.90
0.05292000
20674.40000000
215,752.30
0.05291000
42445.20000000
258,197.50
0.05290000
29949.20000000
288,146.70
0.05289000
80443.60000000
368,590.30
0.05288000
12707.90000000
381,298.20
0.05287000
29115.70000000
410,413.90
0.05286000
11030.00000000
421,443.90
0.05285000
9135.00000000
430,578.90
0.05284000
28918.80000000
459,497.70
0.05283000
18611.40000000
478,109.10
0.05282000
89727.40000000
567,836.50
0.05281000
23991.00000000
591,827.50
0.05280000
95380.80000000
687,208.30
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
32286.60000000
53,806.20
0.05306000
31942.40000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:24 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
25796.50000000
44,716.30
0.05296000
7410.90000000
52,127.20
0.05295000
43708.90000000
95,836.10
0.05294000
26396.00000000
122,232.10
0.05293000
72468.30000000
194,700.40
0.05292000
20674.40000000
215,374.80
0.05291000
42445.20000000
257,820.00
0.05290000
29949.20000000
287,769.20
0.05289000
80443.60000000
368,212.80
0.05288000
12707.90000000
380,920.70
0.05287000
29115.70000000
410,036.40
0.05286000
11030.00000000
421,066.40
0.05285000
9135.00000000
430,201.40
0.05284000
28918.80000000
459,120.20
0.05283000
18611.40000000
477,731.60
0.05282000
89727.40000000
567,459.00
0.05281000
23991.00000000
591,450.00
0.05280000
95380.80000000
686,830.80
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
32286.60000000
53,806.20
0.05306000
31942.40000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:19 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
25796.50000000
44,716.30
0.05296000
7410.90000000
52,127.20
0.05295000
43708.90000000
95,836.10
0.05294000
26773.60000000
122,609.70
0.05293000
72468.30000000
195,078.00
0.05292000
20674.40000000
215,752.40
0.05291000
42445.20000000
258,197.60
0.05290000
29949.20000000
288,146.80
0.05289000
80443.60000000
368,590.40
0.05288000
12707.90000000
381,298.30
0.05287000
29115.70000000
410,414.00
0.05286000
11030.00000000
421,444.00
0.05285000
9135.00000000
430,579.00
0.05284000
28918.80000000
459,497.80
0.05283000
18611.40000000
478,109.20
0.05282000
89727.40000000
567,836.60
0.05281000
23991.00000000
591,827.60
0.05280000
95380.80000000
687,208.40
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
32286.60000000
53,806.20
0.05306000
31942.40000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:18 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
25796.50000000
44,716.30
0.05296000
7410.90000000
52,127.20
0.05295000
43708.90000000
95,836.10
0.05294000
26773.60000000
122,609.70
0.05293000
72468.30000000
195,078.00
0.05292000
20674.40000000
215,752.40
0.05291000
42445.20000000
258,197.60
0.05290000
29949.20000000
288,146.80
0.05289000
80443.60000000
368,590.40
0.05288000
12707.90000000
381,298.30
0.05287000
29115.70000000
410,414.00
0.05286000
11030.00000000
421,444.00
0.05285000
9135.00000000
430,579.00
0.05284000
28918.80000000
459,497.80
0.05283000
18611.40000000
478,109.20
0.05282000
89727.40000000
567,836.60
0.05281000
23991.00000000
591,827.60
0.05280000
95380.80000000
687,208.40
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
31909.50000000
53,429.10
0.05306000
32319.50000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:16 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
25796.50000000
44,716.30
0.05296000
7410.90000000
52,127.20
0.05295000
43708.90000000
95,836.10
0.05294000
26773.60000000
122,609.70
0.05293000
72468.30000000
195,078.00
0.05292000
20674.40000000
215,752.40
0.05291000
42445.20000000
258,197.60
0.05290000
29949.20000000
288,146.80
0.05289000
80443.60000000
368,590.40
0.05288000
12707.90000000
381,298.30
0.05287000
29115.70000000
410,414.00
0.05286000
11030.00000000
421,444.00
0.05285000
9135.00000000
430,579.00
0.05284000
28918.80000000
459,497.80
0.05283000
18611.40000000
478,109.20
0.05282000
89727.40000000
567,836.60
0.05281000
23991.00000000
591,827.60
0.05280000
95380.80000000
687,208.40
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
31909.50000000
53,429.10
0.05306000
32319.50000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:15 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
17350.50000000
18,919.80
0.05297000
24996.50000000
43,916.30
0.05296000
8210.90000000
52,127.20
0.05295000
43708.90000000
95,836.10
0.05294000
26773.60000000
122,609.70
0.05293000
72468.30000000
195,078.00
0.05292000
20674.40000000
215,752.40
0.05291000
42445.20000000
258,197.60
0.05290000
29949.20000000
288,146.80
0.05289000
80443.60000000
368,590.40
0.05288000
12707.90000000
381,298.30
0.05287000
29115.70000000
410,414.00
0.05286000
11030.00000000
421,444.00
0.05285000
9135.00000000
430,579.00
0.05284000
28918.80000000
459,497.80
0.05283000
18611.40000000
478,109.20
0.05282000
89727.40000000
567,836.60
0.05281000
23991.00000000
591,827.60
0.05280000
95380.80000000
687,208.40
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
10442.40000000
21,519.60
0.05305000
31909.50000000
53,429.10
0.05306000
32319.50000000
85,748.60
0.05307000
53692.10000000
139,440.70
0.05308000
27227.40000000
166,668.10
0.05309000
18673.10000000
185,341.20
0.05310000
40455.50000000
225,796.70
0.05311000
9178.20000000
234,974.90
0.05312000
27227.40000000
262,202.30
0.05313000
10982.70000000
273,185.00
0.05314000
9112.20000000
282,297.20
0.05315000
27227.40000000
309,524.60
0.05316000
23509.40000000
333,034.00
0.05317000
49727.40000000
382,761.40
0.05318000
46598.70000000
429,360.10
0.05319000
59130.50000000
488,490.60
0.05320000
16569.30000000
505,059.90
|
||||||
| 2026-06-14 15:18:14 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
15350.50000000
16,919.80
0.05297000
24996.50000000
41,916.30
0.05296000
7079.20000000
48,995.50
0.05295000
4701.20000000
53,696.70
0.05294000
43173.20000000
96,869.90
0.05293000
72468.30000000
169,338.20
0.05292000
20674.40000000
190,012.60
0.05291000
42445.20000000
232,457.80
0.05290000
34297.80000000
266,755.60
0.05289000
80443.60000000
347,199.20
0.05288000
12707.90000000
359,907.10
0.05287000
29115.70000000
389,022.80
0.05286000
11030.00000000
400,052.80
0.05285000
9135.00000000
409,187.80
0.05284000
27227.40000000
436,415.20
0.05283000
18611.40000000
455,026.60
0.05282000
89727.40000000
544,754.00
0.05281000
23991.00000000
568,745.00
0.05280000
97073.50000000
665,818.50
Asks (20 levels)
Price
Qty
Total
0.05300000
1569.30000000
1,569.30
0.05301000
6548.40000000
8,117.70
0.05302000
4334.60000000
12,452.30
0.05303000
6305.20000000
18,757.50
0.05304000
6284.10000000
25,041.60
0.05305000
16691.70000000
41,733.30
0.05306000
32319.50000000
74,052.80
0.05307000
53692.10000000
127,744.90
0.05308000
27227.40000000
154,972.30
0.05309000
18673.10000000
173,645.40
0.05310000
40455.50000000
214,100.90
0.05311000
24396.00000000
238,496.90
0.05312000
27227.40000000
265,724.30
0.05313000
10982.70000000
276,707.00
0.05314000
9112.20000000
285,819.20
0.05315000
27227.40000000
313,046.60
0.05316000
23509.40000000
336,556.00
0.05317000
49727.40000000
386,283.40
0.05318000
46598.70000000
432,882.10
0.05319000
59130.50000000
492,012.60
|
||||||
| 2026-06-14 15:18:11 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
15350.50000000
16,919.80
0.05297000
24996.50000000
41,916.30
0.05296000
7079.20000000
48,995.50
0.05295000
4701.20000000
53,696.70
0.05294000
43173.20000000
96,869.90
0.05293000
72468.30000000
169,338.20
0.05292000
20674.40000000
190,012.60
0.05291000
42445.20000000
232,457.80
0.05290000
34297.80000000
266,755.60
0.05289000
80443.60000000
347,199.20
0.05288000
12707.90000000
359,907.10
0.05287000
29115.70000000
389,022.80
0.05286000
11030.00000000
400,052.80
0.05285000
9135.00000000
409,187.80
0.05284000
27227.40000000
436,415.20
0.05283000
18611.40000000
455,026.60
0.05282000
89727.40000000
544,754.00
0.05281000
23991.00000000
568,745.00
0.05280000
97073.50000000
665,818.50
Asks (20 levels)
Price
Qty
Total
0.05300000
1569.30000000
1,569.30
0.05301000
6548.40000000
8,117.70
0.05302000
4334.60000000
12,452.30
0.05303000
6305.20000000
18,757.50
0.05304000
6284.10000000
25,041.60
0.05305000
16691.70000000
41,733.30
0.05306000
32319.50000000
74,052.80
0.05307000
53692.10000000
127,744.90
0.05308000
27227.40000000
154,972.30
0.05309000
18673.10000000
173,645.40
0.05310000
40455.50000000
214,100.90
0.05311000
24396.00000000
238,496.90
0.05312000
27227.40000000
265,724.30
0.05313000
10982.70000000
276,707.00
0.05314000
9112.20000000
285,819.20
0.05315000
27227.40000000
313,046.60
0.05316000
23509.40000000
336,556.00
0.05317000
49727.40000000
386,283.40
0.05318000
46598.70000000
432,882.10
0.05319000
59130.50000000
492,012.60
|
||||||
| 2026-06-14 15:18:10 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
15350.50000000
16,919.80
0.05297000
24996.50000000
41,916.30
0.05296000
7079.20000000
48,995.50
0.05295000
4701.20000000
53,696.70
0.05294000
43173.20000000
96,869.90
0.05293000
72468.30000000
169,338.20
0.05292000
20674.40000000
190,012.60
0.05291000
42445.20000000
232,457.80
0.05290000
24482.30000000
256,940.10
0.05289000
80443.60000000
337,383.70
0.05288000
12707.90000000
350,091.60
0.05287000
29115.70000000
379,207.30
0.05286000
11030.00000000
390,237.30
0.05285000
9135.00000000
399,372.30
0.05284000
27227.40000000
426,599.70
0.05283000
18611.40000000
445,211.10
0.05282000
89727.40000000
534,938.50
0.05281000
23991.00000000
558,929.50
0.05280000
97073.50000000
656,003.00
Asks (20 levels)
Price
Qty
Total
0.05300000
1569.30000000
1,569.30
0.05301000
6548.40000000
8,117.70
0.05302000
4334.60000000
12,452.30
0.05303000
6305.20000000
18,757.50
0.05304000
6284.10000000
25,041.60
0.05305000
16691.70000000
41,733.30
0.05306000
32319.50000000
74,052.80
0.05307000
53692.10000000
127,744.90
0.05308000
27227.40000000
154,972.30
0.05309000
18673.10000000
173,645.40
0.05310000
40455.50000000
214,100.90
0.05311000
24396.00000000
238,496.90
0.05312000
27227.40000000
265,724.30
0.05313000
10982.70000000
276,707.00
0.05314000
9112.20000000
285,819.20
0.05315000
27227.40000000
313,046.60
0.05316000
23509.40000000
336,556.00
0.05317000
49727.40000000
386,283.40
0.05318000
46598.70000000
432,882.10
0.05319000
59130.50000000
492,012.60
|
||||||
| 2026-06-14 15:18:09 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05298000
10630.60000000
12,199.90
0.05297000
29717.20000000
41,917.10
0.05296000
7079.20000000
48,996.30
0.05295000
4701.20000000
53,697.50
0.05294000
43173.20000000
96,870.70
0.05293000
72468.30000000
169,339.00
0.05292000
20674.40000000
190,013.40
0.05291000
42445.20000000
232,458.60
0.05290000
24482.30000000
256,940.90
0.05289000
80443.60000000
337,384.50
0.05288000
12707.90000000
350,092.40
0.05287000
29115.70000000
379,208.10
0.05286000
11030.00000000
390,238.10
0.05285000
9135.00000000
399,373.10
0.05284000
27227.40000000
426,600.50
0.05283000
18611.40000000
445,211.90
0.05282000
89727.40000000
534,939.30
0.05281000
23991.00000000
558,930.30
0.05280000
97073.50000000
656,003.80
Asks (20 levels)
Price
Qty
Total
0.05300000
1569.30000000
1,569.30
0.05301000
6548.40000000
8,117.70
0.05302000
4334.60000000
12,452.30
0.05303000
6305.20000000
18,757.50
0.05304000
6284.10000000
25,041.60
0.05305000
16691.70000000
41,733.30
0.05306000
32319.50000000
74,052.80
0.05307000
53692.10000000
127,744.90
0.05308000
27227.40000000
154,972.30
0.05309000
18673.10000000
173,645.40
0.05310000
40455.50000000
214,100.90
0.05311000
24396.00000000
238,496.90
0.05312000
27227.40000000
265,724.30
0.05313000
10982.70000000
276,707.00
0.05314000
9112.20000000
285,819.20
0.05315000
27227.40000000
313,046.60
0.05316000
23509.40000000
336,556.00
0.05317000
49727.40000000
386,283.40
0.05318000
46598.70000000
432,882.10
0.05319000
59130.50000000
492,012.60
|
||||||
| 2026-06-14 15:18:08 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
3387.00000000
3,387.00
0.05298000
15349.80000000
18,736.80
0.05297000
25796.50000000
44,533.30
0.05296000
7410.90000000
51,944.20
0.05295000
3569.30000000
55,513.50
0.05294000
52270.50000000
107,784.00
0.05293000
72845.80000000
180,629.80
0.05292000
20674.40000000
201,304.20
0.05291000
42445.20000000
243,749.40
0.05290000
24482.30000000
268,231.70
0.05289000
80443.60000000
348,675.30
0.05288000
12707.90000000
361,383.20
0.05287000
29115.70000000
390,498.90
0.05286000
11030.00000000
401,528.90
0.05285000
9135.00000000
410,663.90
0.05284000
27227.40000000
437,891.30
0.05283000
18611.40000000
456,502.70
0.05282000
89727.40000000
546,230.10
0.05281000
23991.00000000
570,221.10
0.05280000
97073.50000000
667,294.60
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
11874.50000000
22,951.70
0.05305000
16691.70000000
39,643.40
0.05306000
31942.40000000
71,585.80
0.05307000
53692.10000000
125,277.90
0.05308000
27227.40000000
152,505.30
0.05309000
18673.10000000
171,178.40
0.05310000
40455.50000000
211,633.90
0.05311000
24396.00000000
236,029.90
0.05312000
27227.40000000
263,257.30
0.05313000
10982.70000000
274,240.00
0.05314000
9112.20000000
283,352.20
0.05315000
27227.40000000
310,579.60
0.05316000
23509.40000000
334,089.00
0.05317000
49727.40000000
383,816.40
0.05318000
46598.70000000
430,415.10
0.05319000
59130.50000000
489,545.60
0.05320000
16569.30000000
506,114.90
|
||||||
| 2026-06-14 15:18:07 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
1569.30000000
1,569.30
0.05299000
3387.00000000
4,956.30
0.05298000
15349.80000000
20,306.10
0.05297000
25796.50000000
46,102.60
0.05296000
7410.90000000
53,513.50
0.05295000
3569.30000000
57,082.80
0.05294000
52270.50000000
109,353.30
0.05293000
72845.80000000
182,199.10
0.05292000
20674.40000000
202,873.50
0.05291000
42445.20000000
245,318.70
0.05290000
24482.30000000
269,801.00
0.05289000
90274.50000000
360,075.50
0.05288000
12707.90000000
372,783.40
0.05287000
29115.70000000
401,899.10
0.05286000
11030.00000000
412,929.10
0.05285000
9135.00000000
422,064.10
0.05284000
27227.40000000
449,291.50
0.05283000
18611.40000000
467,902.90
0.05282000
89727.40000000
557,630.30
0.05281000
23991.00000000
581,621.30
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
11874.50000000
22,951.70
0.05305000
16691.70000000
39,643.40
0.05306000
31942.40000000
71,585.80
0.05307000
53692.10000000
125,277.90
0.05308000
27227.40000000
152,505.30
0.05309000
18673.10000000
171,178.40
0.05310000
40455.50000000
211,633.90
0.05311000
24396.00000000
236,029.90
0.05312000
27227.40000000
263,257.30
0.05313000
10982.70000000
274,240.00
0.05314000
9112.20000000
283,352.20
0.05315000
27227.40000000
310,579.60
0.05316000
23509.40000000
334,089.00
0.05317000
49727.40000000
383,816.40
0.05318000
46598.70000000
430,415.10
0.05319000
59130.50000000
489,545.60
0.05320000
16569.30000000
506,114.90
|
||||||
| 2026-06-14 15:18:06 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
3387.00000000
3,387.00
0.05298000
15349.80000000
18,736.80
0.05297000
25796.50000000
44,533.30
0.05296000
7410.90000000
51,944.20
0.05295000
3569.30000000
55,513.50
0.05294000
52270.50000000
107,784.00
0.05293000
72845.80000000
180,629.80
0.05292000
20674.40000000
201,304.20
0.05291000
42445.20000000
243,749.40
0.05290000
24482.30000000
268,231.70
0.05289000
90274.50000000
358,506.20
0.05288000
12707.90000000
371,214.10
0.05287000
29115.70000000
400,329.80
0.05286000
11030.00000000
411,359.80
0.05285000
9135.00000000
420,494.80
0.05284000
27227.40000000
447,722.20
0.05283000
18611.40000000
466,333.60
0.05282000
89727.40000000
556,061.00
0.05281000
23991.00000000
580,052.00
0.05280000
97073.50000000
677,125.50
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5173.30000000
11,077.20
0.05304000
11874.50000000
22,951.70
0.05305000
16691.70000000
39,643.40
0.05306000
31942.40000000
71,585.80
0.05307000
53692.10000000
125,277.90
0.05308000
27227.40000000
152,505.30
0.05309000
18673.10000000
171,178.40
0.05310000
40455.50000000
211,633.90
0.05311000
24396.00000000
236,029.90
0.05312000
27227.40000000
263,257.30
0.05313000
10982.70000000
274,240.00
0.05314000
9112.20000000
283,352.20
0.05315000
27227.40000000
310,579.60
0.05316000
23509.40000000
334,089.00
0.05317000
49727.40000000
383,816.40
0.05318000
46598.70000000
430,415.10
0.05319000
59130.50000000
489,545.60
0.05320000
16569.30000000
506,114.90
|
||||||
| 2026-06-14 15:18:04 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
3387.00000000
3,387.00
0.05298000
15349.80000000
18,736.80
0.05297000
25796.50000000
44,533.30
0.05296000
7410.90000000
51,944.20
0.05295000
3569.30000000
55,513.50
0.05294000
52270.50000000
107,784.00
0.05293000
72845.80000000
180,629.80
0.05292000
20674.40000000
201,304.20
0.05291000
42445.20000000
243,749.40
0.05290000
24482.30000000
268,231.70
0.05289000
90274.50000000
358,506.20
0.05288000
12707.90000000
371,214.10
0.05287000
29115.70000000
400,329.80
0.05286000
11030.00000000
411,359.80
0.05285000
9135.00000000
420,494.80
0.05284000
27227.40000000
447,722.20
0.05283000
18611.40000000
466,333.60
0.05282000
89727.40000000
556,061.00
0.05281000
23991.00000000
580,052.00
0.05280000
97073.50000000
677,125.50
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5550.60000000
11,454.50
0.05304000
11874.50000000
23,329.00
0.05305000
16691.70000000
40,020.70
0.05306000
31942.40000000
71,963.10
0.05307000
53692.10000000
125,655.20
0.05308000
27227.40000000
152,882.60
0.05309000
18673.10000000
171,555.70
0.05310000
40455.50000000
212,011.20
0.05311000
24396.00000000
236,407.20
0.05312000
27227.40000000
263,634.60
0.05313000
10982.70000000
274,617.30
0.05314000
9112.20000000
283,729.50
0.05315000
27227.40000000
310,956.90
0.05316000
23509.40000000
334,466.30
0.05317000
49727.40000000
384,193.70
0.05318000
46598.70000000
430,792.40
0.05319000
59130.50000000
489,922.90
0.05320000
16569.30000000
506,492.20
|
||||||
| 2026-06-14 15:18:02 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
3387.00000000
3,387.00
0.05298000
15349.80000000
18,736.80
0.05297000
25796.50000000
44,533.30
0.05296000
7410.90000000
51,944.20
0.05295000
3569.30000000
55,513.50
0.05294000
52270.50000000
107,784.00
0.05293000
72468.30000000
180,252.30
0.05292000
21052.10000000
201,304.40
0.05291000
42445.20000000
243,749.60
0.05290000
24482.30000000
268,231.90
0.05289000
90274.50000000
358,506.40
0.05288000
12707.90000000
371,214.30
0.05287000
29115.70000000
400,330.00
0.05286000
11030.00000000
411,360.00
0.05285000
9135.00000000
420,495.00
0.05284000
27227.40000000
447,722.40
0.05283000
18611.40000000
466,333.80
0.05282000
89727.40000000
556,061.20
0.05281000
23991.00000000
580,052.20
0.05280000
97073.50000000
677,125.70
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5550.60000000
11,454.50
0.05304000
11874.50000000
23,329.00
0.05305000
7256.00000000
30,585.00
0.05306000
31942.40000000
62,527.40
0.05307000
53692.10000000
116,219.50
0.05308000
27227.40000000
143,446.90
0.05309000
18673.10000000
162,120.00
0.05310000
40455.50000000
202,575.50
0.05311000
24396.00000000
226,971.50
0.05312000
27227.40000000
254,198.90
0.05313000
10982.70000000
265,181.60
0.05314000
9112.20000000
274,293.80
0.05315000
27227.40000000
301,521.20
0.05316000
23509.40000000
325,030.60
0.05317000
49727.40000000
374,758.00
0.05318000
46598.70000000
421,356.70
0.05319000
59130.50000000
480,487.20
0.05320000
16569.30000000
497,056.50
|
||||||
| 2026-06-14 15:18:01 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05299000
3387.00000000
3,387.00
0.05298000
15349.80000000
18,736.80
0.05297000
23796.50000000
42,533.30
0.05296000
7410.90000000
49,944.20
0.05295000
3569.30000000
53,513.50
0.05294000
40619.60000000
94,133.10
0.05293000
42468.30000000
136,601.40
0.05292000
19164.80000000
155,766.20
0.05291000
42445.20000000
198,211.40
0.05290000
50133.70000000
248,345.10
0.05289000
90274.50000000
338,619.60
0.05288000
12707.90000000
351,327.50
0.05287000
29115.70000000
380,443.20
0.05286000
11030.00000000
391,473.20
0.05285000
9135.00000000
400,608.20
0.05284000
27227.40000000
427,835.60
0.05283000
20303.10000000
448,138.70
0.05282000
89727.40000000
537,866.10
0.05281000
23991.00000000
561,857.10
0.05280000
95380.80000000
657,237.90
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4334.60000000
5,903.90
0.05303000
5550.60000000
11,454.50
0.05304000
16839.00000000
28,293.50
0.05305000
7256.00000000
35,549.50
0.05306000
31942.40000000
67,491.90
0.05307000
53692.10000000
121,184.00
0.05308000
27227.40000000
148,411.40
0.05309000
18673.10000000
167,084.50
0.05310000
40455.50000000
207,540.00
0.05311000
24396.00000000
231,936.00
0.05312000
27227.40000000
259,163.40
0.05313000
10982.70000000
270,146.10
0.05314000
9112.20000000
279,258.30
0.05315000
27227.40000000
306,485.70
0.05316000
23509.40000000
329,995.10
0.05317000
49727.40000000
379,722.50
0.05318000
46598.70000000
426,321.20
0.05319000
59130.50000000
485,451.70
0.05320000
16569.30000000
502,021.00
|
||||||
| 2026-06-14 15:18:00 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
3612.40000000
3,612.40
0.05296000
15202.60000000
18,815.00
0.05295000
18247.20000000
37,062.20
0.05294000
4701.40000000
41,763.60
0.05293000
42468.30000000
84,231.90
0.05292000
26773.70000000
111,005.60
0.05291000
70092.10000000
181,097.70
0.05290000
50133.70000000
231,231.40
0.05289000
90274.50000000
321,505.90
0.05288000
27925.70000000
349,431.60
0.05287000
29115.70000000
378,547.30
0.05286000
11030.00000000
389,577.30
0.05285000
9135.00000000
398,712.30
0.05284000
27227.40000000
425,939.70
0.05283000
18611.40000000
444,551.10
0.05282000
27227.40000000
471,778.50
0.05281000
23991.00000000
495,769.50
0.05280000
157880.80000000
653,650.30
0.05279000
44420.20000000
698,070.50
0.05278000
66582.40000000
764,652.90
Asks (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05300000
6530.20000000
8,099.50
0.05301000
5485.80000000
13,585.30
0.05302000
9051.20000000
22,636.50
0.05303000
3981.30000000
26,617.80
0.05304000
10992.50000000
37,610.30
0.05305000
7256.00000000
44,866.30
0.05306000
57600.50000000
102,466.80
0.05307000
53692.10000000
156,158.90
0.05308000
27227.40000000
183,386.30
0.05309000
18673.10000000
202,059.40
0.05310000
40455.50000000
242,514.90
0.05311000
24396.00000000
266,910.90
0.05312000
27227.40000000
294,138.30
0.05313000
10982.70000000
305,121.00
0.05314000
9112.20000000
314,233.20
0.05315000
27227.40000000
341,460.60
0.05316000
23509.40000000
364,970.00
0.05317000
49727.40000000
414,697.40
0.05318000
46598.70000000
461,296.10
|
||||||
| 2026-06-14 15:17:59 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
3612.40000000
3,612.40
0.05296000
15202.60000000
18,815.00
0.05295000
18247.20000000
37,062.20
0.05294000
4701.40000000
41,763.60
0.05293000
42468.30000000
84,231.90
0.05292000
26773.70000000
111,005.60
0.05291000
70092.10000000
181,097.70
0.05290000
50133.70000000
231,231.40
0.05289000
90274.50000000
321,505.90
0.05288000
27925.70000000
349,431.60
0.05287000
29115.70000000
378,547.30
0.05286000
11030.00000000
389,577.30
0.05285000
9135.00000000
398,712.30
0.05284000
27227.40000000
425,939.70
0.05283000
18611.40000000
444,551.10
0.05282000
27227.40000000
471,778.50
0.05281000
23991.00000000
495,769.50
0.05280000
157880.80000000
653,650.30
0.05279000
44420.20000000
698,070.50
0.05278000
66582.40000000
764,652.90
Asks (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05300000
6530.20000000
8,099.50
0.05301000
5485.80000000
13,585.30
0.05302000
9051.20000000
22,636.50
0.05303000
3981.30000000
26,617.80
0.05304000
10992.50000000
37,610.30
0.05305000
7256.00000000
44,866.30
0.05306000
57600.50000000
102,466.80
0.05307000
53692.10000000
156,158.90
0.05308000
27227.40000000
183,386.30
0.05309000
18673.10000000
202,059.40
0.05310000
40455.50000000
242,514.90
0.05311000
24396.00000000
266,910.90
0.05312000
27227.40000000
294,138.30
0.05313000
10982.70000000
305,121.00
0.05314000
9112.20000000
314,233.20
0.05315000
27227.40000000
341,460.60
0.05316000
23509.40000000
364,970.00
0.05317000
49727.40000000
414,697.40
0.05318000
46598.70000000
461,296.10
|
||||||
| 2026-06-14 15:17:58 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
3612.40000000
3,612.40
0.05296000
15202.60000000
18,815.00
0.05295000
18247.20000000
37,062.20
0.05294000
4701.40000000
41,763.60
0.05293000
42468.30000000
84,231.90
0.05292000
26773.70000000
111,005.60
0.05291000
70092.10000000
181,097.70
0.05290000
50133.70000000
231,231.40
0.05289000
90274.50000000
321,505.90
0.05288000
27925.70000000
349,431.60
0.05287000
29115.70000000
378,547.30
0.05286000
11030.00000000
389,577.30
0.05285000
9135.00000000
398,712.30
0.05284000
27227.40000000
425,939.70
0.05283000
18611.40000000
444,551.10
0.05282000
27227.40000000
471,778.50
0.05281000
23991.00000000
495,769.50
0.05280000
157880.80000000
653,650.30
0.05279000
44420.20000000
698,070.50
0.05278000
66582.40000000
764,652.90
Asks (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05300000
6530.20000000
8,099.50
0.05301000
5485.80000000
13,585.30
0.05302000
9051.20000000
22,636.50
0.05303000
3981.30000000
26,617.80
0.05304000
10992.50000000
37,610.30
0.05305000
7256.00000000
44,866.30
0.05306000
57600.50000000
102,466.80
0.05307000
53692.10000000
156,158.90
0.05308000
27227.40000000
183,386.30
0.05309000
18673.10000000
202,059.40
0.05310000
40455.50000000
242,514.90
0.05311000
24396.00000000
266,910.90
0.05312000
27227.40000000
294,138.30
0.05313000
10982.70000000
305,121.00
0.05314000
9112.20000000
314,233.20
0.05315000
27227.40000000
341,460.60
0.05316000
23509.40000000
364,970.00
0.05317000
49727.40000000
414,697.40
0.05318000
46598.70000000
461,296.10
|
||||||
| 2026-06-14 15:17:57 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
3612.40000000
3,612.40
0.05296000
15202.60000000
18,815.00
0.05295000
18247.20000000
37,062.20
0.05294000
4701.40000000
41,763.60
0.05293000
42468.30000000
84,231.90
0.05292000
26773.70000000
111,005.60
0.05291000
70092.10000000
181,097.70
0.05290000
50133.70000000
231,231.40
0.05289000
90274.50000000
321,505.90
0.05288000
27925.70000000
349,431.60
0.05287000
29115.70000000
378,547.30
0.05286000
11030.00000000
389,577.30
0.05285000
9135.00000000
398,712.30
0.05284000
27227.40000000
425,939.70
0.05283000
18611.40000000
444,551.10
0.05282000
27227.40000000
471,778.50
0.05281000
23991.00000000
495,769.50
0.05280000
157880.80000000
653,650.30
0.05279000
44420.20000000
698,070.50
0.05278000
66582.40000000
764,652.90
Asks (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05300000
6530.20000000
8,099.50
0.05301000
5485.80000000
13,585.30
0.05302000
7481.90000000
21,067.20
0.05303000
3981.30000000
25,048.50
0.05304000
10992.50000000
36,041.00
0.05305000
7256.00000000
43,297.00
0.05306000
57600.50000000
100,897.50
0.05307000
53692.10000000
154,589.60
0.05308000
27227.40000000
181,817.00
0.05309000
18673.10000000
200,490.10
0.05310000
40455.50000000
240,945.60
0.05311000
24396.00000000
265,341.60
0.05312000
27227.40000000
292,569.00
0.05313000
10982.70000000
303,551.70
0.05314000
9112.20000000
312,663.90
0.05315000
27227.40000000
339,891.30
0.05316000
23509.40000000
363,400.70
0.05317000
49727.40000000
413,128.10
0.05318000
46598.70000000
459,726.80
|
||||||
| 2026-06-14 15:17:55 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
3612.40000000
3,612.40
0.05296000
15202.60000000
18,815.00
0.05295000
18247.20000000
37,062.20
0.05294000
4701.40000000
41,763.60
0.05293000
42468.30000000
84,231.90
0.05292000
26773.70000000
111,005.60
0.05291000
70092.10000000
181,097.70
0.05290000
50133.70000000
231,231.40
0.05289000
90274.50000000
321,505.90
0.05288000
27925.70000000
349,431.60
0.05287000
29115.70000000
378,547.30
0.05286000
11030.00000000
389,577.30
0.05285000
9135.00000000
398,712.30
0.05284000
27227.40000000
425,939.70
0.05283000
18611.40000000
444,551.10
0.05282000
27227.40000000
471,778.50
0.05281000
23991.00000000
495,769.50
0.05280000
157880.80000000
653,650.30
0.05279000
44420.20000000
698,070.50
0.05278000
66582.40000000
764,652.90
Asks (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05300000
6530.20000000
8,099.50
0.05301000
5485.80000000
13,585.30
0.05302000
7481.90000000
21,067.20
0.05303000
3981.30000000
25,048.50
0.05304000
1569.30000000
26,617.80
0.05305000
7256.00000000
33,873.80
0.05306000
57600.50000000
91,474.30
0.05307000
53692.10000000
145,166.40
0.05308000
27227.40000000
172,393.80
0.05309000
18673.10000000
191,066.90
0.05310000
40455.50000000
231,522.40
0.05311000
24396.00000000
255,918.40
0.05312000
27227.40000000
283,145.80
0.05313000
10982.70000000
294,128.50
0.05314000
9112.20000000
303,240.70
0.05315000
27227.40000000
330,468.10
0.05316000
23509.40000000
353,977.50
0.05317000
49727.40000000
403,704.90
0.05318000
46598.70000000
450,303.60
|
||||||
| 2026-06-14 15:17:54 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
3612.40000000
3,612.40
0.05296000
15202.60000000
18,815.00
0.05295000
18247.20000000
37,062.20
0.05294000
4701.40000000
41,763.60
0.05293000
42468.30000000
84,231.90
0.05292000
26773.70000000
111,005.60
0.05291000
70092.10000000
181,097.70
0.05290000
50133.70000000
231,231.40
0.05289000
90274.50000000
321,505.90
0.05288000
27925.70000000
349,431.60
0.05287000
29115.70000000
378,547.30
0.05286000
11030.00000000
389,577.30
0.05285000
9135.00000000
398,712.30
0.05284000
27227.40000000
425,939.70
0.05283000
18611.40000000
444,551.10
0.05282000
27227.40000000
471,778.50
0.05281000
23991.00000000
495,769.50
0.05280000
157880.80000000
653,650.30
0.05279000
44420.20000000
698,070.50
0.05278000
66582.40000000
764,652.90
Asks (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05300000
6530.20000000
8,099.50
0.05301000
5485.80000000
13,585.30
0.05302000
7481.90000000
21,067.20
0.05303000
3981.30000000
25,048.50
0.05304000
1569.30000000
26,617.80
0.05305000
7256.00000000
33,873.80
0.05306000
57600.50000000
91,474.30
0.05307000
53692.10000000
145,166.40
0.05308000
27227.40000000
172,393.80
0.05309000
18673.10000000
191,066.90
0.05310000
40455.50000000
231,522.40
0.05311000
24396.00000000
255,918.40
0.05312000
27227.40000000
283,145.80
0.05313000
10982.70000000
294,128.50
0.05314000
9112.20000000
303,240.70
0.05315000
27227.40000000
330,468.10
0.05316000
23509.40000000
353,977.50
0.05317000
49727.40000000
403,704.90
0.05318000
46598.70000000
450,303.60
|
||||||
| 2026-06-14 15:17:53 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
3612.40000000
3,612.40
0.05296000
13202.60000000
16,815.00
0.05295000
17447.20000000
34,262.20
0.05294000
5501.40000000
39,763.60
0.05293000
42468.30000000
82,231.90
0.05292000
26773.70000000
109,005.60
0.05291000
70092.10000000
179,097.70
0.05290000
50133.70000000
229,231.40
0.05289000
90274.50000000
319,505.90
0.05288000
27925.70000000
347,431.60
0.05287000
29115.70000000
376,547.30
0.05286000
11030.00000000
387,577.30
0.05285000
9135.00000000
396,712.30
0.05284000
27227.40000000
423,939.70
0.05283000
18611.40000000
442,551.10
0.05282000
27227.40000000
469,778.50
0.05281000
23991.00000000
493,769.50
0.05280000
157880.80000000
651,650.30
0.05279000
44420.20000000
696,070.50
0.05278000
66582.40000000
762,652.90
Asks (20 levels)
Price
Qty
Total
0.05299000
1569.30000000
1,569.30
0.05300000
6530.20000000
8,099.50
0.05301000
5485.80000000
13,585.30
0.05302000
7481.90000000
21,067.20
0.05303000
3981.30000000
25,048.50
0.05304000
1569.30000000
26,617.80
0.05305000
7256.00000000
33,873.80
0.05306000
57600.50000000
91,474.30
0.05307000
53692.10000000
145,166.40
0.05308000
27227.40000000
172,393.80
0.05309000
18673.10000000
191,066.90
0.05310000
40455.50000000
231,522.40
0.05311000
24396.00000000
255,918.40
0.05312000
27227.40000000
283,145.80
0.05313000
10982.70000000
294,128.50
0.05314000
9112.20000000
303,240.70
0.05315000
27227.40000000
330,468.10
0.05316000
23509.40000000
353,977.50
0.05317000
49727.40000000
403,704.90
0.05318000
46598.70000000
450,303.60
|
||||||
| 2026-06-14 15:17:52 | 0.0530 | 0.0530 | 0.0000 | 0.057% | 666854505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
8481.20000000
8,481.20
0.05295000
8291.10000000
16,772.30
0.05294000
4369.30000000
21,141.60
0.05293000
17942.50000000
39,084.10
0.05292000
26773.70000000
65,857.80
0.05291000
42445.20000000
108,303.00
0.05290000
96534.40000000
204,837.40
0.05289000
90274.50000000
295,111.90
0.05288000
27925.70000000
323,037.60
0.05287000
29115.70000000
352,153.30
0.05286000
11030.00000000
363,183.30
0.05285000
9135.00000000
372,318.30
0.05284000
27227.40000000
399,545.70
0.05283000
18611.40000000
418,157.10
0.05282000
28919.40000000
447,076.50
0.05281000
23991.00000000
471,067.50
0.05280000
95380.80000000
566,448.30
0.05279000
106920.20000000
673,368.50
0.05278000
64889.10000000
738,257.60
0.05277000
35908.60000000
774,166.20
Asks (20 levels)
Price
Qty
Total
0.05299000
5256.40000000
5,256.40
0.05300000
7662.50000000
12,918.90
0.05301000
4353.70000000
17,272.60
0.05302000
7481.90000000
24,754.50
0.05303000
377.30000000
25,131.80
0.05304000
1569.30000000
26,701.10
0.05305000
7256.00000000
33,957.10
0.05306000
57600.50000000
91,557.60
0.05307000
53692.10000000
145,249.70
0.05308000
27227.40000000
172,477.10
0.05309000
18673.10000000
191,150.20
0.05310000
40455.50000000
231,605.70
0.05311000
24396.00000000
256,001.70
0.05312000
27227.40000000
283,229.10
0.05313000
10982.70000000
294,211.80
0.05314000
9112.20000000
303,324.00
0.05315000
27227.40000000
330,551.40
0.05316000
23509.40000000
354,060.80
0.05317000
49727.40000000
403,788.20
0.05318000
46598.70000000
450,386.90
|
||||||
| 2026-06-14 15:17:51 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
8481.20000000
8,481.20
0.05295000
8291.10000000
16,772.30
0.05294000
4369.30000000
21,141.60
0.05293000
17942.50000000
39,084.10
0.05292000
26773.70000000
65,857.80
0.05291000
42445.20000000
108,303.00
0.05290000
96534.40000000
204,837.40
0.05289000
90274.50000000
295,111.90
0.05288000
27925.70000000
323,037.60
0.05287000
29115.70000000
352,153.30
0.05286000
11030.00000000
363,183.30
0.05285000
9135.00000000
372,318.30
0.05284000
27227.40000000
399,545.70
0.05283000
18611.40000000
418,157.10
0.05282000
28919.40000000
447,076.50
0.05281000
23991.00000000
471,067.50
0.05280000
95380.80000000
566,448.30
0.05279000
106920.20000000
673,368.50
0.05278000
64889.10000000
738,257.60
0.05277000
35908.60000000
774,166.20
Asks (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05299000
5256.40000000
6,825.70
0.05300000
7662.50000000
14,488.20
0.05301000
4353.70000000
18,841.90
0.05302000
7481.90000000
26,323.80
0.05303000
377.30000000
26,701.10
0.05304000
1569.30000000
28,270.40
0.05305000
7256.00000000
35,526.40
0.05306000
57600.50000000
93,126.90
0.05307000
53692.10000000
146,819.00
0.05308000
27227.40000000
174,046.40
0.05309000
18673.10000000
192,719.50
0.05310000
40455.50000000
233,175.00
0.05311000
24396.00000000
257,571.00
0.05312000
27227.40000000
284,798.40
0.05313000
10982.70000000
295,781.10
0.05314000
9112.20000000
304,893.30
0.05315000
27227.40000000
332,120.70
0.05316000
23509.40000000
355,630.10
0.05317000
49727.40000000
405,357.50
|
||||||
| 2026-06-14 15:17:50 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
5771.30000000
5,771.30
0.05295000
11745.10000000
17,516.40
0.05294000
4369.30000000
21,885.70
0.05293000
17942.50000000
39,828.20
0.05292000
26773.70000000
66,601.90
0.05291000
42445.20000000
109,047.10
0.05290000
96534.40000000
205,581.50
0.05289000
90274.50000000
295,856.00
0.05288000
27925.70000000
323,781.70
0.05287000
29115.70000000
352,897.40
0.05286000
11030.00000000
363,927.40
0.05285000
9135.00000000
373,062.40
0.05284000
27227.40000000
400,289.80
0.05283000
18611.40000000
418,901.20
0.05282000
28919.40000000
447,820.60
0.05281000
23991.00000000
471,811.60
0.05280000
95380.80000000
567,192.40
0.05279000
106920.20000000
674,112.60
0.05278000
64889.10000000
739,001.70
0.05277000
35908.60000000
774,910.30
Asks (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05299000
5256.40000000
6,825.70
0.05300000
7662.50000000
14,488.20
0.05301000
4353.70000000
18,841.90
0.05302000
7481.90000000
26,323.80
0.05303000
377.30000000
26,701.10
0.05304000
1569.30000000
28,270.40
0.05305000
7256.00000000
35,526.40
0.05306000
57600.50000000
93,126.90
0.05307000
53692.10000000
146,819.00
0.05308000
27227.40000000
174,046.40
0.05309000
18673.10000000
192,719.50
0.05310000
40455.50000000
233,175.00
0.05311000
24396.00000000
257,571.00
0.05312000
27227.40000000
284,798.40
0.05313000
10982.70000000
295,781.10
0.05314000
9112.20000000
304,893.30
0.05315000
27227.40000000
332,120.70
0.05316000
23509.40000000
355,630.10
0.05317000
49727.40000000
405,357.50
|
||||||
| 2026-06-14 15:17:49 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
5771.30000000
5,771.30
0.05295000
11745.10000000
17,516.40
0.05294000
4369.30000000
21,885.70
0.05293000
17942.50000000
39,828.20
0.05292000
26773.70000000
66,601.90
0.05291000
42445.20000000
109,047.10
0.05290000
96534.40000000
205,581.50
0.05289000
90274.50000000
295,856.00
0.05288000
27925.70000000
323,781.70
0.05287000
29115.70000000
352,897.40
0.05286000
15380.20000000
368,277.60
0.05285000
9135.00000000
377,412.60
0.05284000
27227.40000000
404,640.00
0.05283000
18611.40000000
423,251.40
0.05282000
28919.40000000
452,170.80
0.05281000
23991.00000000
476,161.80
0.05280000
95380.80000000
571,542.60
0.05279000
106920.20000000
678,462.80
0.05278000
64889.10000000
743,351.90
0.05277000
35908.60000000
779,260.50
Asks (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05299000
5256.40000000
6,825.70
0.05300000
7662.50000000
14,488.20
0.05301000
4353.70000000
18,841.90
0.05302000
7481.90000000
26,323.80
0.05303000
377.30000000
26,701.10
0.05304000
1569.30000000
28,270.40
0.05305000
7256.00000000
35,526.40
0.05306000
57600.50000000
93,126.90
0.05307000
53692.10000000
146,819.00
0.05308000
27227.40000000
174,046.40
0.05309000
18673.10000000
192,719.50
0.05310000
40455.50000000
233,175.00
0.05311000
24396.00000000
257,571.00
0.05312000
27227.40000000
284,798.40
0.05313000
10982.70000000
295,781.10
0.05314000
9112.20000000
304,893.30
0.05315000
27227.40000000
332,120.70
0.05316000
23509.40000000
355,630.10
0.05317000
49727.40000000
405,357.50
|
||||||
| 2026-06-14 15:17:48 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
5771.30000000
5,771.30
0.05295000
11745.10000000
17,516.40
0.05294000
4369.30000000
21,885.70
0.05293000
17942.50000000
39,828.20
0.05292000
26773.70000000
66,601.90
0.05291000
42445.20000000
109,047.10
0.05290000
96534.40000000
205,581.50
0.05289000
90274.50000000
295,856.00
0.05288000
12707.90000000
308,563.90
0.05287000
29115.70000000
337,679.60
0.05286000
15380.20000000
353,059.80
0.05285000
9135.00000000
362,194.80
0.05284000
27227.40000000
389,422.20
0.05283000
18611.40000000
408,033.60
0.05282000
28919.40000000
436,953.00
0.05281000
23991.00000000
460,944.00
0.05280000
95380.80000000
556,324.80
0.05279000
106920.20000000
663,245.00
0.05278000
64889.10000000
728,134.10
0.05277000
35908.60000000
764,042.70
Asks (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05299000
5256.40000000
6,825.70
0.05300000
7662.50000000
14,488.20
0.05301000
1569.30000000
16,057.50
0.05302000
7481.90000000
23,539.40
0.05303000
377.30000000
23,916.70
0.05304000
1569.30000000
25,486.00
0.05305000
7256.00000000
32,742.00
0.05306000
57600.50000000
90,342.50
0.05307000
53692.10000000
144,034.60
0.05308000
27227.40000000
171,262.00
0.05309000
18673.10000000
189,935.10
0.05310000
40455.50000000
230,390.60
0.05311000
24396.00000000
254,786.60
0.05312000
27227.40000000
282,014.00
0.05313000
10982.70000000
292,996.70
0.05314000
9112.20000000
302,108.90
0.05315000
27227.40000000
329,336.30
0.05316000
23509.40000000
352,845.70
0.05317000
49727.40000000
402,573.10
|
||||||
| 2026-06-14 15:17:47 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
7023.30000000
8,592.60
0.05294000
8292.50000000
16,885.10
0.05293000
17610.20000000
34,495.30
0.05292000
27906.30000000
62,401.60
0.05291000
42445.20000000
104,846.80
0.05290000
50133.70000000
154,980.50
0.05289000
90274.50000000
245,255.00
0.05288000
69507.10000000
314,762.10
0.05287000
29115.70000000
343,877.80
0.05286000
15380.20000000
359,258.00
0.05285000
9135.00000000
368,393.00
0.05284000
27227.40000000
395,620.40
0.05283000
18611.40000000
414,231.80
0.05282000
28919.40000000
443,151.20
0.05281000
23991.00000000
467,142.20
0.05280000
95380.80000000
562,523.00
0.05279000
106920.20000000
669,443.20
0.05278000
64889.10000000
734,332.30
0.05277000
35908.60000000
770,240.90
Asks (20 levels)
Price
Qty
Total
0.05298000
6799.90000000
6,799.90
0.05299000
6389.00000000
13,188.90
0.05300000
6530.20000000
19,719.10
0.05301000
6287.20000000
26,006.30
0.05303000
377.30000000
26,383.60
0.05304000
1569.30000000
27,952.90
0.05305000
7256.00000000
35,208.90
0.05306000
57600.50000000
92,809.40
0.05307000
53692.10000000
146,501.50
0.05308000
27227.40000000
173,728.90
0.05309000
18673.10000000
192,402.00
0.05310000
40455.50000000
232,857.50
0.05311000
24396.00000000
257,253.50
0.05312000
27227.40000000
284,480.90
0.05313000
10982.70000000
295,463.60
0.05314000
9112.20000000
304,575.80
0.05315000
27227.40000000
331,803.20
0.05316000
23509.40000000
355,312.60
0.05317000
49727.40000000
405,040.00
0.05318000
46598.70000000
451,638.70
|
||||||
| 2026-06-14 15:17:46 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
7023.30000000
8,592.60
0.05294000
8292.50000000
16,885.10
0.05293000
17610.20000000
34,495.30
0.05292000
27906.30000000
62,401.60
0.05291000
42445.20000000
104,846.80
0.05290000
50133.70000000
154,980.50
0.05289000
90274.50000000
245,255.00
0.05288000
69507.10000000
314,762.10
0.05287000
29115.70000000
343,877.80
0.05286000
11030.00000000
354,907.80
0.05285000
9135.00000000
364,042.80
0.05284000
27227.40000000
391,270.20
0.05283000
18611.40000000
409,881.60
0.05282000
28919.40000000
438,801.00
0.05281000
23991.00000000
462,792.00
0.05280000
95380.80000000
558,172.80
0.05279000
106920.20000000
665,093.00
0.05278000
64889.10000000
729,982.10
0.05277000
35908.60000000
765,890.70
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
6799.90000000
8,369.20
0.05299000
6389.00000000
14,758.20
0.05300000
6530.20000000
21,288.40
0.05301000
6287.20000000
27,575.60
0.05303000
377.30000000
27,952.90
0.05304000
1569.30000000
29,522.20
0.05305000
7256.00000000
36,778.20
0.05306000
57600.50000000
94,378.70
0.05307000
53692.10000000
148,070.80
0.05308000
27227.40000000
175,298.20
0.05309000
18673.10000000
193,971.30
0.05310000
40455.50000000
234,426.80
0.05311000
24396.00000000
258,822.80
0.05312000
27227.40000000
286,050.20
0.05313000
10982.70000000
297,032.90
0.05314000
9112.20000000
306,145.10
0.05315000
27227.40000000
333,372.50
0.05316000
23509.40000000
356,881.90
0.05317000
49727.40000000
406,609.30
|
||||||
| 2026-06-14 15:17:45 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
7023.30000000
8,592.60
0.05294000
8292.50000000
16,885.10
0.05293000
17610.20000000
34,495.30
0.05292000
27906.30000000
62,401.60
0.05291000
42445.20000000
104,846.80
0.05290000
50133.70000000
154,980.50
0.05289000
90274.50000000
245,255.00
0.05288000
69507.10000000
314,762.10
0.05287000
29115.70000000
343,877.80
0.05286000
11030.00000000
354,907.80
0.05285000
9135.00000000
364,042.80
0.05284000
27227.40000000
391,270.20
0.05283000
18611.40000000
409,881.60
0.05282000
28919.40000000
438,801.00
0.05281000
23991.00000000
462,792.00
0.05280000
95380.80000000
558,172.80
0.05279000
106920.20000000
665,093.00
0.05278000
64889.10000000
729,982.10
0.05277000
35908.60000000
765,890.70
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
6799.90000000
8,369.20
0.05299000
6389.00000000
14,758.20
0.05300000
6530.20000000
21,288.40
0.05301000
6287.20000000
27,575.60
0.05304000
1569.30000000
29,144.90
0.05305000
7256.00000000
36,400.90
0.05306000
57977.50000000
94,378.40
0.05307000
53692.10000000
148,070.50
0.05308000
27227.40000000
175,297.90
0.05309000
18673.10000000
193,971.00
0.05310000
40455.50000000
234,426.50
0.05311000
24396.00000000
258,822.50
0.05312000
27227.40000000
286,049.90
0.05313000
10982.70000000
297,032.60
0.05314000
9112.20000000
306,144.80
0.05315000
27227.40000000
333,372.20
0.05316000
23509.40000000
356,881.60
0.05317000
49727.40000000
406,609.00
0.05318000
46598.70000000
453,207.70
|
||||||
| 2026-06-14 15:17:44 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
7023.30000000
8,592.60
0.05294000
11353.20000000
19,945.80
0.05293000
17610.20000000
37,556.00
0.05292000
27906.30000000
65,462.30
0.05291000
42445.20000000
107,907.50
0.05290000
50133.70000000
158,041.20
0.05289000
90274.50000000
248,315.70
0.05288000
69507.10000000
317,822.80
0.05287000
29115.70000000
346,938.50
0.05286000
11030.00000000
357,968.50
0.05285000
9135.00000000
367,103.50
0.05284000
27227.40000000
394,330.90
0.05283000
18611.40000000
412,942.30
0.05282000
28919.40000000
441,861.70
0.05281000
23991.00000000
465,852.70
0.05280000
95380.80000000
561,233.50
0.05279000
106920.20000000
668,153.70
0.05278000
64889.10000000
733,042.80
0.05277000
35908.60000000
768,951.40
Asks (20 levels)
Price
Qty
Total
0.05298000
6799.90000000
6,799.90
0.05299000
6389.00000000
13,188.90
0.05300000
6530.20000000
19,719.10
0.05301000
6287.20000000
26,006.30
0.05304000
1569.30000000
27,575.60
0.05305000
7256.00000000
34,831.60
0.05306000
57977.50000000
92,809.10
0.05307000
53692.10000000
146,501.20
0.05308000
27227.40000000
173,728.60
0.05309000
18673.10000000
192,401.70
0.05310000
40455.50000000
232,857.20
0.05311000
24396.00000000
257,253.20
0.05312000
27227.40000000
284,480.60
0.05313000
10982.70000000
295,463.30
0.05314000
9112.20000000
304,575.50
0.05315000
27227.40000000
331,802.90
0.05316000
23509.40000000
355,312.30
0.05317000
49727.40000000
405,039.70
0.05318000
46598.70000000
451,638.40
0.05319000
59130.50000000
510,768.90
|
||||||
| 2026-06-14 15:17:41 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
7023.30000000
8,592.60
0.05294000
11353.20000000
19,945.80
0.05293000
17610.20000000
37,556.00
0.05292000
27906.30000000
65,462.30
0.05291000
42445.20000000
107,907.50
0.05290000
50133.70000000
158,041.20
0.05289000
90274.50000000
248,315.70
0.05288000
69507.10000000
317,822.80
0.05287000
29115.70000000
346,938.50
0.05286000
11030.00000000
357,968.50
0.05285000
9135.00000000
367,103.50
0.05284000
27227.40000000
394,330.90
0.05283000
18611.40000000
412,942.30
0.05282000
28919.40000000
441,861.70
0.05281000
23991.00000000
465,852.70
0.05280000
95380.80000000
561,233.50
0.05279000
106920.20000000
668,153.70
0.05278000
64889.10000000
733,042.80
0.05277000
35908.60000000
768,951.40
Asks (20 levels)
Price
Qty
Total
0.05298000
6799.90000000
6,799.90
0.05299000
6389.00000000
13,188.90
0.05300000
6530.20000000
19,719.10
0.05301000
6287.20000000
26,006.30
0.05304000
1569.30000000
27,575.60
0.05305000
7256.00000000
34,831.60
0.05306000
57977.50000000
92,809.10
0.05307000
53692.10000000
146,501.20
0.05308000
27227.40000000
173,728.60
0.05309000
18673.10000000
192,401.70
0.05310000
40455.50000000
232,857.20
0.05311000
24396.00000000
257,253.20
0.05312000
27227.40000000
284,480.60
0.05313000
10982.70000000
295,463.30
0.05314000
9112.20000000
304,575.50
0.05315000
27227.40000000
331,802.90
0.05316000
23509.40000000
355,312.30
0.05317000
49727.40000000
405,039.70
0.05318000
46598.70000000
451,638.40
0.05319000
59130.50000000
510,768.90
|
||||||
| 2026-06-14 15:17:40 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
7023.30000000
8,592.60
0.05294000
11353.20000000
19,945.80
0.05293000
17610.20000000
37,556.00
0.05292000
27906.30000000
65,462.30
0.05291000
42445.20000000
107,907.50
0.05290000
50133.70000000
158,041.20
0.05289000
90274.50000000
248,315.70
0.05288000
69507.10000000
317,822.80
0.05287000
29115.70000000
346,938.50
0.05286000
11030.00000000
357,968.50
0.05285000
9135.00000000
367,103.50
0.05284000
27227.40000000
394,330.90
0.05283000
18611.40000000
412,942.30
0.05282000
28919.40000000
441,861.70
0.05281000
23991.00000000
465,852.70
0.05280000
95380.80000000
561,233.50
0.05279000
106920.20000000
668,153.70
0.05278000
64889.10000000
733,042.80
0.05277000
35908.60000000
768,951.40
Asks (20 levels)
Price
Qty
Total
0.05298000
6799.90000000
6,799.90
0.05299000
6389.00000000
13,188.90
0.05300000
6530.20000000
19,719.10
0.05301000
6287.20000000
26,006.30
0.05303000
1569.30000000
27,575.60
0.05304000
1569.30000000
29,144.90
0.05305000
7256.00000000
36,400.90
0.05306000
57977.50000000
94,378.40
0.05307000
53692.10000000
148,070.50
0.05308000
27227.40000000
175,297.90
0.05309000
18673.10000000
193,971.00
0.05310000
40455.50000000
234,426.50
0.05311000
24396.00000000
258,822.50
0.05312000
27227.40000000
286,049.90
0.05313000
10982.70000000
297,032.60
0.05314000
9112.20000000
306,144.80
0.05315000
27227.40000000
333,372.20
0.05316000
23509.40000000
356,881.60
0.05317000
49727.40000000
406,609.00
0.05318000
46598.70000000
453,207.70
|
||||||
| 2026-06-14 15:17:39 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
7023.30000000
8,592.60
0.05294000
9353.20000000
17,945.80
0.05293000
17610.20000000
35,556.00
0.05292000
27906.30000000
63,462.30
0.05291000
42445.20000000
105,907.50
0.05290000
50133.70000000
156,041.20
0.05289000
90274.50000000
246,315.70
0.05288000
69507.10000000
315,822.80
0.05287000
29115.70000000
344,938.50
0.05286000
11030.00000000
355,968.50
0.05285000
9135.00000000
365,103.50
0.05284000
27227.40000000
392,330.90
0.05283000
18611.40000000
410,942.30
0.05282000
28919.40000000
439,861.70
0.05281000
23991.00000000
463,852.70
0.05280000
95380.80000000
559,233.50
0.05279000
106920.20000000
666,153.70
0.05278000
64889.10000000
731,042.80
0.05277000
35908.60000000
766,951.40
Asks (20 levels)
Price
Qty
Total
0.05298000
6799.90000000
6,799.90
0.05299000
6389.00000000
13,188.90
0.05300000
6530.20000000
19,719.10
0.05301000
6287.20000000
26,006.30
0.05303000
1569.30000000
27,575.60
0.05304000
1569.30000000
29,144.90
0.05305000
7256.00000000
36,400.90
0.05306000
57977.50000000
94,378.40
0.05307000
53692.10000000
148,070.50
0.05308000
27227.40000000
175,297.90
0.05309000
18673.10000000
193,971.00
0.05310000
40455.50000000
234,426.50
0.05311000
24396.00000000
258,822.50
0.05312000
27227.40000000
286,049.90
0.05313000
10982.70000000
297,032.60
0.05314000
9112.20000000
306,144.80
0.05315000
27227.40000000
333,372.20
0.05316000
23509.40000000
356,881.60
0.05317000
49727.40000000
406,609.00
0.05318000
46598.70000000
453,207.70
|
||||||
| 2026-06-14 15:17:38 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05296000
3569.30000000
5,138.60
0.05295000
6531.20000000
11,669.80
0.05294000
11301.70000000
22,971.50
0.05293000
33960.30000000
56,931.80
0.05292000
24773.70000000
81,705.50
0.05291000
42445.20000000
124,150.70
0.05290000
50133.70000000
174,284.40
0.05289000
90273.50000000
264,557.90
0.05288000
69507.10000000
334,065.00
0.05287000
29115.70000000
363,180.70
0.05286000
11030.00000000
374,210.70
0.05285000
9135.00000000
383,345.70
0.05284000
27227.40000000
410,573.10
0.05283000
18611.40000000
429,184.50
0.05282000
28919.40000000
458,103.90
0.05281000
23991.00000000
482,094.90
0.05280000
95380.80000000
577,475.70
0.05279000
106920.20000000
684,395.90
0.05278000
64889.10000000
749,285.00
Asks (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05299000
5256.40000000
6,825.70
0.05300000
7662.50000000
14,488.20
0.05301000
11286.30000000
25,774.50
0.05302000
1569.30000000
27,343.80
0.05303000
1569.30000000
28,913.10
0.05304000
1569.30000000
30,482.40
0.05305000
7256.00000000
37,738.40
0.05306000
57977.50000000
95,715.90
0.05307000
53692.10000000
149,408.00
0.05308000
27227.40000000
176,635.40
0.05309000
18673.10000000
195,308.50
0.05310000
40455.50000000
235,764.00
0.05311000
24396.00000000
260,160.00
0.05312000
27227.40000000
287,387.40
0.05313000
10982.70000000
298,370.10
0.05314000
9112.20000000
307,482.30
0.05315000
27227.40000000
334,709.70
0.05316000
23509.40000000
358,219.10
0.05317000
49727.40000000
407,946.50
|
||||||
| 2026-06-14 15:17:37 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
2708.00000000
2,708.00
0.05299000
1569.30000000
4,277.30
0.05298000
3569.30000000
7,846.60
0.05297000
15834.80000000
23,681.40
0.05296000
4746.80000000
28,428.20
0.05295000
27527.90000000
55,956.10
0.05294000
42221.70000000
98,177.80
0.05293000
87395.10000000
185,572.90
0.05292000
46787.10000000
232,360.00
0.05291000
27227.40000000
259,587.40
0.05290000
9262.80000000
268,850.20
0.05289000
89898.90000000
358,749.10
0.05288000
12707.90000000
371,457.00
0.05287000
29115.70000000
400,572.70
0.05286000
11030.00000000
411,602.70
0.05285000
13392.50000000
424,995.20
0.05284000
28918.80000000
453,914.00
0.05283000
81111.40000000
535,025.40
0.05282000
27227.40000000
562,252.80
0.05281000
23991.00000000
586,243.80
Asks (20 levels)
Price
Qty
Total
0.05301000
7645.10000000
7,645.10
0.05302000
19701.50000000
27,346.60
0.05303000
6285.00000000
33,631.60
0.05304000
1569.30000000
35,200.90
0.05305000
7256.00000000
42,456.90
0.05306000
41742.60000000
84,199.50
0.05307000
23692.10000000
107,891.60
0.05308000
1569.30000000
109,460.90
0.05309000
18673.10000000
128,134.00
0.05310000
70455.50000000
198,589.50
0.05311000
24396.00000000
222,985.50
0.05312000
27227.40000000
250,212.90
0.05313000
1569.30000000
251,782.20
0.05314000
9112.20000000
260,894.40
0.05315000
27227.40000000
288,121.80
0.05316000
23509.40000000
311,631.20
0.05317000
49727.40000000
361,358.60
0.05318000
46598.70000000
407,957.30
0.05319000
59130.50000000
467,087.80
0.05320000
16569.30000000
483,657.10
|
||||||
| 2026-06-14 15:17:35 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
2708.00000000
2,708.00
0.05299000
1569.30000000
4,277.30
0.05298000
3569.30000000
7,846.60
0.05297000
15834.80000000
23,681.40
0.05296000
4746.80000000
28,428.20
0.05295000
27527.90000000
55,956.10
0.05294000
42221.70000000
98,177.80
0.05293000
87395.10000000
185,572.90
0.05292000
46787.10000000
232,360.00
0.05291000
27227.40000000
259,587.40
0.05290000
9262.80000000
268,850.20
0.05289000
89898.90000000
358,749.10
0.05288000
12707.90000000
371,457.00
0.05287000
29115.70000000
400,572.70
0.05286000
11030.00000000
411,602.70
0.05285000
13392.50000000
424,995.20
0.05284000
28918.80000000
453,914.00
0.05283000
81111.40000000
535,025.40
0.05282000
27227.40000000
562,252.80
0.05281000
23991.00000000
586,243.80
Asks (20 levels)
Price
Qty
Total
0.05301000
7645.10000000
7,645.10
0.05302000
19701.50000000
27,346.60
0.05303000
6285.00000000
33,631.60
0.05304000
1569.30000000
35,200.90
0.05305000
7256.00000000
42,456.90
0.05306000
41742.60000000
84,199.50
0.05307000
23692.10000000
107,891.60
0.05308000
1569.30000000
109,460.90
0.05309000
18673.10000000
128,134.00
0.05310000
70455.50000000
198,589.50
0.05311000
24396.00000000
222,985.50
0.05312000
27227.40000000
250,212.90
0.05313000
1569.30000000
251,782.20
0.05314000
9112.20000000
260,894.40
0.05315000
27227.40000000
288,121.80
0.05316000
23509.40000000
311,631.20
0.05317000
49727.40000000
361,358.60
0.05318000
46598.70000000
407,957.30
0.05319000
59130.50000000
467,087.80
0.05320000
16569.30000000
483,657.10
|
||||||
| 2026-06-14 15:17:34 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
2708.00000000
2,708.00
0.05299000
1569.30000000
4,277.30
0.05298000
13975.70000000
18,253.00
0.05297000
11914.30000000
30,167.30
0.05296000
20296.30000000
50,463.60
0.05295000
26396.00000000
76,859.60
0.05294000
42221.70000000
119,081.30
0.05293000
87395.10000000
206,476.40
0.05292000
46787.10000000
253,263.50
0.05291000
27227.40000000
280,490.90
0.05290000
9262.80000000
289,753.70
0.05289000
89898.90000000
379,652.60
0.05288000
12707.90000000
392,360.50
0.05287000
29115.70000000
421,476.20
0.05286000
11030.00000000
432,506.20
0.05285000
13392.50000000
445,898.70
0.05284000
28918.80000000
474,817.50
0.05283000
81111.40000000
555,928.90
0.05282000
27227.40000000
583,156.30
0.05281000
23991.00000000
607,147.30
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
33819.20000000
63,884.70
0.05307000
23692.10000000
87,576.80
0.05308000
1569.30000000
89,146.10
0.05309000
18673.10000000
107,819.20
0.05310000
70455.50000000
178,274.70
0.05311000
24396.00000000
202,670.70
0.05312000
27227.40000000
229,898.10
0.05313000
1569.30000000
231,467.40
0.05314000
9112.20000000
240,579.60
0.05315000
27227.40000000
267,807.00
0.05316000
23509.40000000
291,316.40
0.05317000
49727.40000000
341,043.80
0.05318000
46598.70000000
387,642.50
0.05319000
59130.50000000
446,773.00
0.05320000
16569.30000000
463,342.30
|
||||||
| 2026-06-14 15:17:33 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
4277.30000000
4,277.30
0.05299000
1569.30000000
5,846.60
0.05298000
13975.70000000
19,822.30
0.05297000
11914.30000000
31,736.60
0.05296000
20296.30000000
52,032.90
0.05295000
26396.00000000
78,428.90
0.05294000
42221.70000000
120,650.60
0.05293000
87395.10000000
208,045.70
0.05292000
46787.10000000
254,832.80
0.05291000
27227.40000000
282,060.20
0.05290000
9262.80000000
291,323.00
0.05289000
89898.90000000
381,221.90
0.05288000
12707.90000000
393,929.80
0.05287000
29115.70000000
423,045.50
0.05286000
11030.00000000
434,075.50
0.05285000
13392.50000000
447,468.00
0.05284000
28918.80000000
476,386.80
0.05283000
81111.40000000
557,498.20
0.05282000
27227.40000000
584,725.60
0.05281000
23991.00000000
608,716.60
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
33819.20000000
63,884.70
0.05307000
24069.10000000
87,953.80
0.05308000
1569.30000000
89,523.10
0.05309000
18673.10000000
108,196.20
0.05310000
70455.50000000
178,651.70
0.05311000
24396.00000000
203,047.70
0.05312000
27227.40000000
230,275.10
0.05313000
1569.30000000
231,844.40
0.05314000
9112.20000000
240,956.60
0.05315000
27227.40000000
268,184.00
0.05316000
23509.40000000
291,693.40
0.05317000
49727.40000000
341,420.80
0.05318000
46598.70000000
388,019.50
0.05319000
59130.50000000
447,150.00
0.05320000
16569.30000000
463,719.30
|
||||||
| 2026-06-14 15:17:32 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
4277.30000000
4,277.30
0.05299000
1569.30000000
5,846.60
0.05298000
13975.70000000
19,822.30
0.05297000
11914.30000000
31,736.60
0.05296000
20296.30000000
52,032.90
0.05295000
26396.00000000
78,428.90
0.05294000
42221.70000000
120,650.60
0.05293000
87395.10000000
208,045.70
0.05292000
46787.10000000
254,832.80
0.05291000
27227.40000000
282,060.20
0.05290000
9262.80000000
291,323.00
0.05289000
89898.90000000
381,221.90
0.05288000
12707.90000000
393,929.80
0.05287000
29115.70000000
423,045.50
0.05286000
11030.00000000
434,075.50
0.05285000
13392.50000000
447,468.00
0.05284000
28918.80000000
476,386.80
0.05283000
81111.40000000
557,498.20
0.05282000
27227.40000000
584,725.60
0.05281000
23991.00000000
608,716.60
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
33819.20000000
63,884.70
0.05307000
24069.10000000
87,953.80
0.05308000
1569.30000000
89,523.10
0.05309000
18673.10000000
108,196.20
0.05310000
70455.50000000
178,651.70
0.05311000
24396.00000000
203,047.70
0.05312000
27227.40000000
230,275.10
0.05313000
1569.30000000
231,844.40
0.05314000
9112.20000000
240,956.60
0.05315000
27227.40000000
268,184.00
0.05316000
23509.40000000
291,693.40
0.05317000
49727.40000000
341,420.80
0.05318000
46598.70000000
388,019.50
0.05319000
59130.50000000
447,150.00
0.05320000
16569.30000000
463,719.30
|
||||||
| 2026-06-14 15:17:29 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
4277.30000000
4,277.30
0.05299000
1569.30000000
5,846.60
0.05298000
13975.70000000
19,822.30
0.05297000
11914.30000000
31,736.60
0.05296000
20296.30000000
52,032.90
0.05295000
26396.00000000
78,428.90
0.05294000
42221.70000000
120,650.60
0.05293000
87395.10000000
208,045.70
0.05292000
46787.10000000
254,832.80
0.05291000
27227.40000000
282,060.20
0.05290000
4915.90000000
286,976.10
0.05289000
89898.90000000
376,875.00
0.05288000
12707.90000000
389,582.90
0.05287000
29115.70000000
418,698.60
0.05286000
11030.00000000
429,728.60
0.05285000
13392.50000000
443,121.10
0.05284000
28918.80000000
472,039.90
0.05283000
81111.40000000
553,151.30
0.05282000
27227.40000000
580,378.70
0.05281000
23991.00000000
604,369.70
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
33819.20000000
63,884.70
0.05307000
24069.10000000
87,953.80
0.05308000
1569.30000000
89,523.10
0.05309000
18673.10000000
108,196.20
0.05310000
70455.50000000
178,651.70
0.05311000
24396.00000000
203,047.70
0.05312000
27227.40000000
230,275.10
0.05313000
1569.30000000
231,844.40
0.05314000
9112.20000000
240,956.60
0.05315000
27227.40000000
268,184.00
0.05316000
23509.40000000
291,693.40
0.05317000
49727.40000000
341,420.80
0.05318000
46598.70000000
388,019.50
0.05319000
59130.50000000
447,150.00
0.05320000
16569.30000000
463,719.30
|
||||||
| 2026-06-14 15:17:28 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
4277.30000000
4,277.30
0.05299000
1569.30000000
5,846.60
0.05298000
13975.70000000
19,822.30
0.05297000
11114.30000000
30,936.60
0.05296000
21096.30000000
52,032.90
0.05295000
26396.00000000
78,428.90
0.05294000
42221.70000000
120,650.60
0.05293000
87395.10000000
208,045.70
0.05292000
46787.10000000
254,832.80
0.05291000
27227.40000000
282,060.20
0.05290000
4915.90000000
286,976.10
0.05289000
89898.90000000
376,875.00
0.05288000
12707.90000000
389,582.90
0.05287000
29115.70000000
418,698.60
0.05286000
11030.00000000
429,728.60
0.05285000
13392.50000000
443,121.10
0.05284000
28918.80000000
472,039.90
0.05283000
81111.40000000
553,151.30
0.05282000
27227.40000000
580,378.70
0.05281000
23991.00000000
604,369.70
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
33819.20000000
63,884.70
0.05307000
24069.10000000
87,953.80
0.05308000
1569.30000000
89,523.10
0.05309000
18673.10000000
108,196.20
0.05310000
70455.50000000
178,651.70
0.05311000
24396.00000000
203,047.70
0.05312000
27227.40000000
230,275.10
0.05313000
1569.30000000
231,844.40
0.05314000
9112.20000000
240,956.60
0.05315000
27227.40000000
268,184.00
0.05316000
23509.40000000
291,693.40
0.05317000
49727.40000000
341,420.80
0.05318000
46598.70000000
388,019.50
0.05319000
59130.50000000
447,150.00
0.05320000
16569.30000000
463,719.30
|
||||||
| 2026-06-14 15:17:27 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
4277.30000000
4,277.30
0.05299000
1569.30000000
5,846.60
0.05298000
13975.70000000
19,822.30
0.05297000
11114.30000000
30,936.60
0.05296000
21096.30000000
52,032.90
0.05295000
18787.10000000
70,820.00
0.05294000
42221.70000000
113,041.70
0.05293000
87395.10000000
200,436.80
0.05292000
46787.10000000
247,223.90
0.05291000
27227.40000000
274,451.30
0.05290000
4915.90000000
279,367.20
0.05289000
89898.90000000
369,266.10
0.05288000
12707.90000000
381,974.00
0.05287000
29115.70000000
411,089.70
0.05286000
11030.00000000
422,119.70
0.05285000
13392.50000000
435,512.20
0.05284000
28918.80000000
464,431.00
0.05283000
81111.40000000
545,542.40
0.05282000
27227.40000000
572,769.80
0.05281000
23991.00000000
596,760.80
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
33819.20000000
63,884.70
0.05307000
24069.10000000
87,953.80
0.05308000
1569.30000000
89,523.10
0.05309000
18673.10000000
108,196.20
0.05310000
70455.50000000
178,651.70
0.05311000
24396.00000000
203,047.70
0.05312000
27227.40000000
230,275.10
0.05313000
1569.30000000
231,844.40
0.05314000
9112.20000000
240,956.60
0.05315000
27227.40000000
268,184.00
0.05316000
23509.40000000
291,693.40
0.05317000
49727.40000000
341,420.80
0.05318000
46598.70000000
388,019.50
0.05319000
59130.50000000
447,150.00
0.05320000
16569.30000000
463,719.30
|
||||||
| 2026-06-14 15:17:25 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
4277.30000000
4,277.30
0.05299000
1569.30000000
5,846.60
0.05298000
13975.70000000
19,822.30
0.05297000
11114.30000000
30,936.60
0.05296000
21096.30000000
52,032.90
0.05295000
18787.10000000
70,820.00
0.05294000
57227.40000000
128,047.40
0.05293000
72177.30000000
200,224.70
0.05292000
1569.30000000
201,794.00
0.05291000
79269.50000000
281,063.50
0.05290000
4915.90000000
285,979.40
0.05289000
89898.90000000
375,878.30
0.05288000
12707.90000000
388,586.20
0.05287000
29115.70000000
417,701.90
0.05286000
11030.00000000
428,731.90
0.05285000
13392.50000000
442,124.40
0.05284000
27227.40000000
469,351.80
0.05283000
81111.40000000
550,463.20
0.05282000
28919.40000000
579,382.60
0.05281000
23991.00000000
603,373.60
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
10992.50000000
41,058.00
0.05307000
24069.10000000
65,127.10
0.05308000
1569.30000000
66,696.40
0.05309000
18673.10000000
85,369.50
0.05310000
70455.50000000
155,825.00
0.05311000
24396.00000000
180,221.00
0.05312000
27227.40000000
207,448.40
0.05313000
1569.30000000
209,017.70
0.05314000
9112.20000000
218,129.90
0.05315000
27227.40000000
245,357.30
0.05316000
23509.40000000
268,866.70
0.05317000
49727.40000000
318,594.10
0.05318000
46598.70000000
365,192.80
0.05319000
59130.50000000
424,323.30
0.05320000
16569.30000000
440,892.60
|
||||||
| 2026-06-14 15:17:24 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
4277.30000000
4,277.30
0.05299000
1569.30000000
5,846.60
0.05298000
13975.70000000
19,822.30
0.05297000
11114.30000000
30,936.60
0.05296000
19096.30000000
50,032.90
0.05295000
18787.10000000
68,820.00
0.05294000
57227.40000000
126,047.40
0.05293000
72177.30000000
198,224.70
0.05292000
1569.30000000
199,794.00
0.05291000
79269.50000000
279,063.50
0.05290000
4915.90000000
283,979.40
0.05289000
89898.90000000
373,878.30
0.05288000
12707.90000000
386,586.20
0.05287000
29115.70000000
415,701.90
0.05286000
11030.00000000
426,731.90
0.05285000
13392.50000000
440,124.40
0.05284000
27227.40000000
467,351.80
0.05283000
81111.40000000
548,463.20
0.05282000
28919.40000000
577,382.60
0.05281000
23991.00000000
601,373.60
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
1569.30000000
31,634.80
0.05307000
24069.10000000
55,703.90
0.05308000
1569.30000000
57,273.20
0.05309000
18673.10000000
75,946.30
0.05310000
70455.50000000
146,401.80
0.05311000
24396.00000000
170,797.80
0.05312000
27227.40000000
198,025.20
0.05313000
1569.30000000
199,594.50
0.05314000
9112.20000000
208,706.70
0.05315000
27227.40000000
235,934.10
0.05316000
23509.40000000
259,443.50
0.05317000
49727.40000000
309,170.90
0.05318000
46598.70000000
355,769.60
0.05319000
59130.50000000
414,900.10
0.05320000
16569.30000000
431,469.40
|
||||||