SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 15:17:23 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05300000
4277.30000000
4,277.30
0.05299000
1569.30000000
5,846.60
0.05298000
13975.70000000
19,822.30
0.05297000
11114.30000000
30,936.60
0.05296000
19096.30000000
50,032.90
0.05295000
16787.10000000
66,820.00
0.05294000
57227.40000000
124,047.40
0.05293000
72177.30000000
196,224.70
0.05292000
1569.30000000
197,794.00
0.05291000
79269.50000000
277,063.50
0.05290000
4915.90000000
281,979.40
0.05289000
89898.90000000
371,878.30
0.05288000
12707.90000000
384,586.20
0.05287000
29115.70000000
413,701.90
0.05286000
11030.00000000
424,731.90
0.05285000
13392.50000000
438,124.40
0.05284000
27227.40000000
465,351.80
0.05283000
81111.40000000
546,463.20
0.05282000
28919.40000000
575,382.60
0.05281000
23991.00000000
599,373.60
Asks (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05302000
4691.70000000
6,261.00
0.05303000
7177.00000000
13,438.00
0.05304000
9371.50000000
22,809.50
0.05305000
7256.00000000
30,065.50
0.05306000
1569.30000000
31,634.80
0.05307000
23692.10000000
55,326.90
0.05308000
1569.30000000
56,896.20
0.05309000
19050.00000000
75,946.20
0.05310000
70455.50000000
146,401.70
0.05311000
24396.00000000
170,797.70
0.05312000
27227.40000000
198,025.10
0.05313000
1569.30000000
199,594.40
0.05314000
9112.20000000
208,706.60
0.05315000
27227.40000000
235,934.00
0.05316000
23509.40000000
259,443.40
0.05317000
49727.40000000
309,170.80
0.05318000
46598.70000000
355,769.50
0.05319000
59130.50000000
414,900.00
0.05320000
16569.30000000
431,469.30
|
||||||
| 2026-06-14 15:17:22 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666854189 | |
|
Bids (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05300000
10995.40000000
12,564.70
0.05299000
11115.70000000
23,680.40
0.05298000
34014.00000000
57,694.40
0.05297000
20377.40000000
78,071.80
0.05296000
72822.70000000
150,894.50
0.05295000
81460.10000000
232,354.60
0.05294000
27227.40000000
259,582.00
0.05293000
62350.20000000
321,932.20
0.05292000
1569.30000000
323,501.50
0.05291000
27227.40000000
350,728.90
0.05290000
4915.90000000
355,644.80
0.05289000
89898.90000000
445,543.70
0.05288000
12707.90000000
458,251.60
0.05287000
29115.70000000
487,367.30
0.05286000
11030.00000000
498,397.30
0.05285000
13392.50000000
511,789.80
0.05284000
27227.40000000
539,017.20
0.05283000
81111.40000000
620,128.60
0.05282000
28919.40000000
649,048.00
Asks (20 levels)
Price
Qty
Total
0.05302000
1569.30000000
1,569.30
0.05303000
6045.30000000
7,614.60
0.05304000
4656.80000000
12,271.40
0.05305000
7413.20000000
19,684.60
0.05306000
9281.50000000
28,966.10
0.05307000
23692.10000000
52,658.20
0.05308000
18601.40000000
71,259.60
0.05309000
17164.00000000
88,423.60
0.05310000
44797.40000000
133,221.00
0.05311000
24396.00000000
157,617.00
0.05312000
42445.20000000
200,062.20
0.05313000
1569.30000000
201,631.50
0.05314000
9112.20000000
210,743.70
0.05315000
29111.70000000
239,855.40
0.05316000
14100.50000000
253,955.90
0.05317000
49727.40000000
303,683.30
0.05318000
46598.70000000
350,282.00
0.05319000
59130.50000000
409,412.50
0.05320000
16569.30000000
425,981.80
0.05321000
29749.60000000
455,731.40
|
||||||
| 2026-06-14 15:17:20 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05300000
10995.40000000
12,564.70
0.05299000
11115.70000000
23,680.40
0.05298000
34014.00000000
57,694.40
0.05297000
20377.40000000
78,071.80
0.05296000
72822.70000000
150,894.50
0.05295000
81460.10000000
232,354.60
0.05294000
27227.40000000
259,582.00
0.05293000
62350.20000000
321,932.20
0.05292000
1569.30000000
323,501.50
0.05291000
27227.40000000
350,728.90
0.05290000
4915.90000000
355,644.80
0.05289000
89898.90000000
445,543.70
0.05288000
12707.90000000
458,251.60
0.05287000
29115.70000000
487,367.30
0.05286000
11030.00000000
498,397.30
0.05285000
13392.50000000
511,789.80
0.05284000
27227.40000000
539,017.20
0.05283000
81111.40000000
620,128.60
0.05282000
28919.40000000
649,048.00
Asks (20 levels)
Price
Qty
Total
0.05303000
6045.30000000
6,045.30
0.05304000
4656.80000000
10,702.10
0.05305000
7413.20000000
18,115.30
0.05306000
9281.50000000
27,396.80
0.05307000
23692.10000000
51,088.90
0.05308000
18601.40000000
69,690.30
0.05309000
17164.00000000
86,854.30
0.05310000
44797.40000000
131,651.70
0.05311000
24396.00000000
156,047.70
0.05312000
42445.20000000
198,492.90
0.05313000
1569.30000000
200,062.20
0.05314000
9112.20000000
209,174.40
0.05315000
29111.70000000
238,286.10
0.05316000
14100.50000000
252,386.60
0.05317000
49727.40000000
302,114.00
0.05318000
46598.70000000
348,712.70
0.05319000
59130.50000000
407,843.20
0.05320000
16569.30000000
424,412.50
0.05321000
29749.60000000
454,162.10
0.05322000
34836.30000000
488,998.40
|
||||||
| 2026-06-14 15:17:19 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05300000
6277.30000000
7,846.60
0.05299000
15834.00000000
23,680.60
0.05298000
34014.00000000
57,694.60
0.05297000
20377.40000000
78,072.00
0.05296000
72445.20000000
150,517.20
0.05295000
81460.10000000
231,977.30
0.05294000
27227.40000000
259,204.70
0.05293000
62350.20000000
321,554.90
0.05292000
1569.30000000
323,124.20
0.05291000
27227.40000000
350,351.60
0.05290000
4915.90000000
355,267.50
0.05289000
89898.90000000
445,166.40
0.05288000
12707.90000000
457,874.30
0.05287000
29115.70000000
486,990.00
0.05286000
11030.00000000
498,020.00
0.05285000
13392.50000000
511,412.50
0.05284000
27227.40000000
538,639.90
0.05283000
81111.40000000
619,751.30
0.05282000
28919.40000000
648,670.70
Asks (20 levels)
Price
Qty
Total
0.05303000
6045.30000000
6,045.30
0.05304000
4656.80000000
10,702.10
0.05305000
7413.20000000
18,115.30
0.05306000
9281.50000000
27,396.80
0.05307000
23692.10000000
51,088.90
0.05308000
18601.40000000
69,690.30
0.05309000
17164.00000000
86,854.30
0.05310000
44797.40000000
131,651.70
0.05311000
24396.00000000
156,047.70
0.05312000
42445.20000000
198,492.90
0.05313000
1569.30000000
200,062.20
0.05314000
9112.20000000
209,174.40
0.05315000
29111.70000000
238,286.10
0.05316000
14100.50000000
252,386.60
0.05317000
49727.40000000
302,114.00
0.05318000
46598.70000000
348,712.70
0.05319000
59130.50000000
407,843.20
0.05320000
16569.30000000
424,412.50
0.05321000
29749.60000000
454,162.10
0.05322000
34836.30000000
488,998.40
|
||||||
| 2026-06-14 15:17:18 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05300000
6277.30000000
7,846.60
0.05299000
15834.00000000
23,680.60
0.05298000
34014.00000000
57,694.60
0.05297000
20377.40000000
78,072.00
0.05296000
72445.20000000
150,517.20
0.05295000
81460.10000000
231,977.30
0.05294000
27227.40000000
259,204.70
0.05293000
62350.20000000
321,554.90
0.05292000
1569.30000000
323,124.20
0.05291000
27227.40000000
350,351.60
0.05290000
4915.90000000
355,267.50
0.05289000
89898.90000000
445,166.40
0.05288000
12707.90000000
457,874.30
0.05287000
29115.70000000
486,990.00
0.05286000
11030.00000000
498,020.00
0.05285000
13392.50000000
511,412.50
0.05284000
27227.40000000
538,639.90
0.05283000
81111.40000000
619,751.30
0.05282000
28919.40000000
648,670.70
Asks (20 levels)
Price
Qty
Total
0.05303000
6045.30000000
6,045.30
0.05304000
4656.80000000
10,702.10
0.05305000
7413.20000000
18,115.30
0.05306000
9281.50000000
27,396.80
0.05307000
23692.10000000
51,088.90
0.05308000
18601.40000000
69,690.30
0.05309000
17164.00000000
86,854.30
0.05310000
14797.40000000
101,651.70
0.05311000
24396.00000000
126,047.70
0.05312000
42445.20000000
168,492.90
0.05313000
31569.30000000
200,062.20
0.05314000
9112.20000000
209,174.40
0.05315000
29111.70000000
238,286.10
0.05316000
14100.50000000
252,386.60
0.05317000
49727.40000000
302,114.00
0.05318000
46598.70000000
348,712.70
0.05319000
59130.50000000
407,843.20
0.05320000
16569.30000000
424,412.50
0.05321000
29749.60000000
454,162.10
0.05322000
34836.30000000
488,998.40
|
||||||
| 2026-06-14 15:17:17 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05301000
1569.30000000
1,569.30
0.05300000
6277.30000000
7,846.60
0.05299000
15834.00000000
23,680.60
0.05298000
57672.10000000
81,352.70
0.05297000
20377.40000000
101,730.10
0.05296000
72445.20000000
174,175.30
0.05295000
81460.10000000
255,635.40
0.05294000
27227.40000000
282,862.80
0.05293000
62350.20000000
345,213.00
0.05292000
1569.30000000
346,782.30
0.05291000
27227.40000000
374,009.70
0.05290000
4915.90000000
378,925.60
0.05289000
89898.90000000
468,824.50
0.05288000
12707.90000000
481,532.40
0.05287000
29115.70000000
510,648.10
0.05286000
11030.00000000
521,678.10
0.05285000
13392.50000000
535,070.60
0.05284000
27227.40000000
562,298.00
0.05283000
81111.40000000
643,409.40
0.05282000
28919.40000000
672,328.80
Asks (20 levels)
Price
Qty
Total
0.05303000
6045.30000000
6,045.30
0.05304000
4656.80000000
10,702.10
0.05305000
7413.20000000
18,115.30
0.05306000
9281.50000000
27,396.80
0.05307000
23692.10000000
51,088.90
0.05308000
9178.20000000
60,267.10
0.05309000
17164.00000000
77,431.10
0.05310000
14797.40000000
92,228.50
0.05311000
24396.00000000
116,624.50
0.05312000
42445.20000000
159,069.70
0.05313000
31569.30000000
190,639.00
0.05314000
9112.20000000
199,751.20
0.05315000
29111.70000000
228,862.90
0.05316000
14100.50000000
242,963.40
0.05317000
49727.40000000
292,690.80
0.05318000
46598.70000000
339,289.50
0.05319000
59130.50000000
398,420.00
0.05320000
16569.30000000
414,989.30
0.05321000
29749.60000000
444,738.90
0.05322000
34836.30000000
479,575.20
|
||||||
| 2026-06-14 15:17:16 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05302000
1569.30000000
1,569.30
0.05301000
8286.30000000
9,855.60
0.05300000
13886.20000000
23,741.80
0.05299000
13424.00000000
37,165.80
0.05298000
48131.90000000
85,297.70
0.05297000
5159.60000000
90,457.30
0.05296000
72445.20000000
162,902.50
0.05295000
66242.30000000
229,144.80
0.05294000
31571.50000000
260,716.30
0.05293000
62350.20000000
323,066.50
0.05292000
11018.10000000
334,084.60
0.05291000
27227.40000000
361,312.00
0.05290000
4915.90000000
366,227.90
0.05289000
89898.90000000
456,126.80
0.05288000
12707.90000000
468,834.70
0.05287000
93306.10000000
562,140.80
0.05286000
11030.00000000
573,170.80
0.05285000
13392.50000000
586,563.30
0.05284000
27227.40000000
613,790.70
0.05283000
18611.40000000
632,402.10
Asks (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05305000
6281.90000000
7,851.20
0.05306000
5699.40000000
13,550.60
0.05307000
5933.90000000
19,484.50
0.05308000
6280.30000000
25,764.80
0.05309000
16787.10000000
42,551.90
0.05310000
14797.40000000
57,349.30
0.05311000
24396.00000000
81,745.30
0.05312000
42445.20000000
124,190.50
0.05313000
46787.10000000
170,977.60
0.05314000
9112.20000000
180,089.80
0.05315000
29111.70000000
209,201.50
0.05316000
14100.50000000
223,302.00
0.05317000
49727.40000000
273,029.40
0.05318000
46598.70000000
319,628.10
0.05319000
49727.40000000
369,355.50
0.05320000
16569.30000000
385,924.80
0.05321000
29749.60000000
415,674.40
0.05322000
34836.30000000
450,510.70
0.05323000
17076.30000000
467,587.00
|
||||||
| 2026-06-14 15:17:15 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666854115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05302000
1569.30000000
1,569.30
0.05301000
8286.30000000
9,855.60
0.05300000
13886.20000000
23,741.80
0.05299000
13424.00000000
37,165.80
0.05298000
48131.90000000
85,297.70
0.05297000
5159.60000000
90,457.30
0.05296000
72445.20000000
162,902.50
0.05295000
66242.30000000
229,144.80
0.05294000
31571.50000000
260,716.30
0.05293000
62350.20000000
323,066.50
0.05292000
11018.10000000
334,084.60
0.05291000
27227.40000000
361,312.00
0.05290000
4915.90000000
366,227.90
0.05289000
89898.90000000
456,126.80
0.05288000
12707.90000000
468,834.70
0.05287000
93306.10000000
562,140.80
0.05286000
11030.00000000
573,170.80
0.05285000
13392.50000000
586,563.30
0.05284000
27227.40000000
613,790.70
0.05283000
18611.40000000
632,402.10
Asks (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05305000
6281.90000000
7,851.20
0.05306000
5699.40000000
13,550.60
0.05307000
5933.90000000
19,484.50
0.05308000
6280.30000000
25,764.80
0.05309000
16787.10000000
42,551.90
0.05310000
14797.40000000
57,349.30
0.05311000
24396.00000000
81,745.30
0.05312000
42822.00000000
124,567.30
0.05313000
46787.10000000
171,354.40
0.05314000
9112.20000000
180,466.60
0.05315000
29111.70000000
209,578.30
0.05316000
14100.50000000
223,678.80
0.05317000
49727.40000000
273,406.20
0.05318000
46598.70000000
320,004.90
0.05319000
49727.40000000
369,732.30
0.05320000
16569.30000000
386,301.60
0.05321000
29749.60000000
416,051.20
0.05322000
34836.30000000
450,887.50
0.05323000
17076.30000000
467,963.80
|
||||||
| 2026-06-14 15:17:13 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666854070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05303000
7256.00000000
7,256.00
0.05302000
22162.80000000
29,418.80
0.05301000
4369.30000000
33,788.10
0.05300000
30234.90000000
64,023.00
0.05299000
14952.90000000
78,975.90
0.05298000
78131.90000000
157,107.80
0.05297000
53146.80000000
210,254.60
0.05296000
42445.20000000
252,699.80
0.05295000
13270.60000000
265,970.40
0.05294000
31571.50000000
297,541.90
0.05293000
62350.20000000
359,892.10
0.05292000
11018.10000000
370,910.20
0.05291000
27227.40000000
398,137.60
0.05290000
4915.90000000
403,053.50
0.05289000
89898.90000000
492,952.40
0.05288000
12707.90000000
505,660.30
0.05287000
91615.70000000
597,276.00
0.05286000
11030.00000000
608,306.00
0.05285000
13392.50000000
621,698.50
0.05284000
28918.80000000
650,617.30
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
7064.80000000
13,202.40
0.05308000
6047.70000000
19,250.10
0.05309000
21497.40000000
40,747.50
0.05310000
7256.00000000
48,003.50
0.05311000
24396.00000000
72,399.50
0.05312000
17163.90000000
89,563.40
0.05313000
46787.10000000
136,350.50
0.05314000
9112.20000000
145,462.70
0.05315000
29111.70000000
174,574.40
0.05316000
14100.50000000
188,674.90
0.05317000
49727.40000000
238,402.30
0.05318000
46598.70000000
285,001.00
0.05319000
49727.40000000
334,728.40
0.05320000
16569.30000000
351,297.70
0.05321000
29749.60000000
381,047.30
0.05322000
34836.30000000
415,883.60
0.05323000
17076.30000000
432,959.90
0.05324000
36621.30000000
469,581.20
|
||||||
| 2026-06-14 15:17:12 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666854068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05303000
7256.00000000
7,256.00
0.05302000
8284.90000000
15,540.90
0.05301000
4369.30000000
19,910.20
0.05300000
30234.90000000
50,145.10
0.05299000
14952.90000000
65,098.00
0.05298000
78131.90000000
143,229.90
0.05297000
53146.80000000
196,376.70
0.05296000
42445.20000000
238,821.90
0.05295000
13270.60000000
252,092.50
0.05294000
27227.40000000
279,319.90
0.05293000
62350.20000000
341,670.10
0.05292000
11018.10000000
352,688.20
0.05291000
27227.40000000
379,915.60
0.05290000
4915.90000000
384,831.50
0.05289000
89898.90000000
474,730.40
0.05288000
12707.90000000
487,438.30
0.05287000
91615.70000000
579,054.00
0.05286000
11030.00000000
590,084.00
0.05285000
13392.50000000
603,476.50
0.05284000
28918.80000000
632,395.30
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
7064.80000000
13,202.40
0.05308000
6047.70000000
19,250.10
0.05309000
21497.40000000
40,747.50
0.05310000
7256.00000000
48,003.50
0.05311000
24396.00000000
72,399.50
0.05312000
17163.90000000
89,563.40
0.05313000
46787.10000000
136,350.50
0.05314000
9112.20000000
145,462.70
0.05315000
29111.70000000
174,574.40
0.05316000
14100.50000000
188,674.90
0.05317000
49727.40000000
238,402.30
0.05318000
46598.70000000
285,001.00
0.05319000
49727.40000000
334,728.40
0.05320000
16569.30000000
351,297.70
0.05321000
29749.60000000
381,047.30
0.05322000
34836.30000000
415,883.60
0.05323000
17076.30000000
432,959.90
0.05324000
36621.30000000
469,581.20
|
||||||
| 2026-06-14 15:17:11 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666854060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05303000
11709.90000000
11,709.90
0.05302000
22162.80000000
33,872.70
0.05301000
4369.30000000
38,242.00
0.05300000
30234.90000000
68,476.90
0.05299000
14952.90000000
83,429.80
0.05298000
78131.90000000
161,561.70
0.05297000
53146.80000000
214,708.50
0.05296000
42445.20000000
257,153.70
0.05295000
13270.60000000
270,424.30
0.05294000
27227.40000000
297,651.70
0.05293000
62350.20000000
360,001.90
0.05292000
11018.10000000
371,020.00
0.05291000
27227.40000000
398,247.40
0.05290000
4915.90000000
403,163.30
0.05289000
89898.90000000
493,062.20
0.05288000
12707.90000000
505,770.10
0.05287000
91615.70000000
597,385.80
0.05286000
11030.00000000
608,415.80
0.05285000
13392.50000000
621,808.30
0.05284000
28918.80000000
650,727.10
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
7064.80000000
13,202.40
0.05308000
6047.70000000
19,250.10
0.05309000
24608.90000000
43,859.00
0.05310000
7256.00000000
51,115.00
0.05311000
24396.00000000
75,511.00
0.05312000
16787.10000000
92,298.10
0.05313000
46787.10000000
139,085.20
0.05314000
9488.70000000
148,573.90
0.05315000
29111.70000000
177,685.60
0.05316000
14100.50000000
191,786.10
0.05317000
49727.40000000
241,513.50
0.05318000
46598.70000000
288,112.20
0.05319000
49727.40000000
337,839.60
0.05320000
16569.30000000
354,408.90
0.05321000
29749.60000000
384,158.50
0.05322000
34836.30000000
418,994.80
0.05323000
17076.30000000
436,071.10
0.05324000
36621.30000000
472,692.40
|
||||||
| 2026-06-14 15:17:10 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666854051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05303000
11709.90000000
11,709.90
0.05302000
3569.30000000
15,279.20
0.05301000
4369.30000000
19,648.50
0.05300000
30234.90000000
49,883.40
0.05299000
14952.90000000
64,836.30
0.05298000
78131.90000000
142,968.20
0.05297000
53146.80000000
196,115.00
0.05296000
42445.20000000
238,560.20
0.05295000
13270.60000000
251,830.80
0.05294000
27227.40000000
279,058.20
0.05293000
62350.20000000
341,408.40
0.05292000
11018.10000000
352,426.50
0.05291000
27227.40000000
379,653.90
0.05290000
4915.90000000
384,569.80
0.05289000
89898.90000000
474,468.70
0.05288000
12707.90000000
487,176.60
0.05287000
91615.70000000
578,792.30
0.05286000
11030.00000000
589,822.30
0.05285000
13392.50000000
603,214.80
0.05284000
28918.80000000
632,133.60
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
7064.80000000
13,202.40
0.05308000
6047.70000000
19,250.10
0.05309000
19898.60000000
39,148.70
0.05310000
7256.00000000
46,404.70
0.05311000
24396.00000000
70,800.70
0.05312000
16787.10000000
87,587.80
0.05313000
46787.10000000
134,374.90
0.05314000
9488.70000000
143,863.60
0.05315000
29111.70000000
172,975.30
0.05316000
14100.50000000
187,075.80
0.05317000
49727.40000000
236,803.20
0.05318000
46598.70000000
283,401.90
0.05319000
49727.40000000
333,129.30
0.05320000
16569.30000000
349,698.60
0.05321000
29749.60000000
379,448.20
0.05322000
34836.30000000
414,284.50
0.05323000
17076.30000000
431,360.80
0.05324000
36621.30000000
467,982.10
|
||||||
| 2026-06-14 15:17:09 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666854046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05303000
11709.90000000
11,709.90
0.05302000
3569.30000000
15,279.20
0.05301000
4369.30000000
19,648.50
0.05300000
30234.90000000
49,883.40
0.05299000
14952.90000000
64,836.30
0.05298000
78131.90000000
142,968.20
0.05297000
53146.80000000
196,115.00
0.05296000
42445.20000000
238,560.20
0.05295000
13270.60000000
251,830.80
0.05294000
27227.40000000
279,058.20
0.05293000
62350.20000000
341,408.40
0.05292000
11018.10000000
352,426.50
0.05291000
27227.40000000
379,653.90
0.05290000
4915.90000000
384,569.80
0.05289000
89898.90000000
474,468.70
0.05288000
12707.90000000
487,176.60
0.05287000
91615.70000000
578,792.30
0.05286000
11030.00000000
589,822.30
0.05285000
13392.50000000
603,214.80
0.05284000
28918.80000000
632,133.60
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
7064.80000000
13,202.40
0.05308000
6047.70000000
19,250.10
0.05309000
19898.60000000
39,148.70
0.05310000
7256.00000000
46,404.70
0.05311000
24396.00000000
70,800.70
0.05312000
16787.10000000
87,587.80
0.05313000
46787.10000000
134,374.90
0.05314000
9488.70000000
143,863.60
0.05315000
29111.70000000
172,975.30
0.05316000
14100.50000000
187,075.80
0.05317000
49727.40000000
236,803.20
0.05318000
46598.70000000
283,401.90
0.05319000
49727.40000000
333,129.30
0.05320000
16569.30000000
349,698.60
0.05321000
29749.60000000
379,448.20
0.05322000
34836.30000000
414,284.50
0.05323000
17076.30000000
431,360.80
0.05324000
36621.30000000
467,982.10
|
||||||
| 2026-06-14 15:17:08 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666854043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05303000
11709.90000000
11,709.90
0.05302000
17447.20000000
29,157.10
0.05301000
4369.30000000
33,526.40
0.05300000
30234.90000000
63,761.30
0.05299000
14952.90000000
78,714.20
0.05298000
78131.90000000
156,846.10
0.05297000
53146.80000000
209,992.90
0.05296000
42445.20000000
252,438.10
0.05295000
13270.60000000
265,708.70
0.05294000
27227.40000000
292,936.10
0.05293000
62350.20000000
355,286.30
0.05292000
11018.10000000
366,304.40
0.05291000
27227.40000000
393,531.80
0.05290000
4915.90000000
398,447.70
0.05289000
89898.90000000
488,346.60
0.05288000
12707.90000000
501,054.50
0.05287000
91615.70000000
592,670.20
0.05286000
11030.00000000
603,700.20
0.05285000
13392.50000000
617,092.70
0.05284000
28918.80000000
646,011.50
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
7064.80000000
13,202.40
0.05308000
6047.70000000
19,250.10
0.05309000
19898.60000000
39,148.70
0.05310000
7256.00000000
46,404.70
0.05311000
24396.00000000
70,800.70
0.05312000
16787.10000000
87,587.80
0.05313000
46787.10000000
134,374.90
0.05314000
9488.70000000
143,863.60
0.05315000
29111.70000000
172,975.30
0.05316000
14100.50000000
187,075.80
0.05317000
49727.40000000
236,803.20
0.05318000
46598.70000000
283,401.90
0.05319000
49727.40000000
333,129.30
0.05320000
16569.30000000
349,698.60
0.05321000
29749.60000000
379,448.20
0.05322000
34836.30000000
414,284.50
0.05323000
17076.30000000
431,360.80
0.05324000
36621.30000000
467,982.10
|
||||||
| 2026-06-14 15:17:07 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666854027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05303000
11709.90000000
11,709.90
0.05302000
15447.20000000
27,157.10
0.05301000
4369.30000000
31,526.40
0.05300000
7408.20000000
38,934.60
0.05299000
14952.90000000
53,887.50
0.05298000
85740.80000000
139,628.30
0.05297000
7045.30000000
146,673.60
0.05296000
27227.40000000
173,901.00
0.05295000
69340.10000000
243,241.10
0.05294000
27227.40000000
270,468.50
0.05293000
62350.20000000
332,818.70
0.05292000
11018.10000000
343,836.80
0.05291000
27227.40000000
371,064.20
0.05290000
4915.90000000
375,980.10
0.05289000
89898.90000000
465,879.00
0.05288000
12707.90000000
478,586.90
0.05287000
91615.70000000
570,202.60
0.05286000
11030.00000000
581,232.60
0.05285000
13392.50000000
594,625.10
0.05284000
27227.40000000
621,852.50
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
7064.80000000
13,202.40
0.05308000
6047.70000000
19,250.10
0.05309000
4680.80000000
23,930.90
0.05310000
7256.00000000
31,186.90
0.05311000
16787.10000000
47,974.00
0.05312000
1569.30000000
49,543.30
0.05313000
46787.10000000
96,330.40
0.05314000
24706.50000000
121,036.90
0.05315000
29111.70000000
150,148.60
0.05316000
14100.50000000
164,249.10
0.05317000
49727.40000000
213,976.50
0.05318000
46598.70000000
260,575.20
0.05319000
49727.40000000
310,302.60
0.05320000
16569.30000000
326,871.90
0.05321000
29749.60000000
356,621.50
0.05322000
34836.30000000
391,457.80
0.05323000
17076.30000000
408,534.10
0.05324000
36621.30000000
445,155.40
|
||||||
| 2026-06-14 15:17:06 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666854016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05303000
11709.90000000
11,709.90
0.05302000
5059.80000000
16,769.70
0.05301000
3569.30000000
20,339.00
0.05300000
7408.20000000
27,747.20
0.05299000
14575.70000000
42,322.90
0.05298000
85740.80000000
128,063.70
0.05297000
7045.30000000
135,109.00
0.05296000
27227.40000000
162,336.40
0.05295000
69340.10000000
231,676.50
0.05294000
27227.40000000
258,903.90
0.05293000
62350.20000000
321,254.10
0.05292000
11018.10000000
332,272.20
0.05291000
27227.40000000
359,499.60
0.05290000
4915.90000000
364,415.50
0.05289000
89898.90000000
454,314.40
0.05288000
12707.90000000
467,022.30
0.05287000
91615.70000000
558,638.00
0.05286000
11030.00000000
569,668.00
0.05285000
13392.50000000
583,060.50
0.05284000
27227.40000000
610,287.90
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
7064.80000000
13,202.40
0.05308000
6047.70000000
19,250.10
0.05309000
4680.80000000
23,930.90
0.05310000
7256.00000000
31,186.90
0.05311000
16787.10000000
47,974.00
0.05312000
1569.30000000
49,543.30
0.05313000
46787.10000000
96,330.40
0.05314000
24706.50000000
121,036.90
0.05315000
29111.70000000
150,148.60
0.05316000
14100.50000000
164,249.10
0.05317000
49727.40000000
213,976.50
0.05318000
46598.70000000
260,575.20
0.05319000
49727.40000000
310,302.60
0.05320000
16569.30000000
326,871.90
0.05321000
29749.60000000
356,621.50
0.05322000
34836.30000000
391,457.80
0.05323000
17076.30000000
408,534.10
0.05324000
36621.30000000
445,155.40
|
||||||
| 2026-06-14 15:17:05 | 0.0530 | 0.0531 | 0.0000 | 0.019% | 666853984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05303000
4397.50000000
5,966.80
0.05302000
1569.30000000
7,536.10
0.05301000
8574.10000000
16,110.20
0.05300000
6277.30000000
22,387.50
0.05299000
69514.30000000
91,901.80
0.05298000
85740.80000000
177,642.60
0.05297000
7422.50000000
185,065.10
0.05296000
27227.40000000
212,292.50
0.05295000
13270.60000000
225,563.10
0.05294000
27227.40000000
252,790.50
0.05293000
62350.20000000
315,140.70
0.05292000
11018.10000000
326,158.80
0.05291000
27227.40000000
353,386.20
0.05290000
4915.90000000
358,302.10
0.05289000
89898.90000000
448,201.00
0.05288000
12707.90000000
460,908.90
0.05287000
91615.70000000
552,524.60
0.05286000
11030.00000000
563,554.60
0.05285000
13392.50000000
576,947.10
Asks (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05306000
4568.30000000
6,137.60
0.05307000
5933.90000000
12,071.50
0.05308000
6047.70000000
18,119.20
0.05309000
4614.80000000
22,734.00
0.05310000
7256.00000000
29,990.00
0.05311000
16787.10000000
46,777.10
0.05312000
1569.30000000
48,346.40
0.05313000
46787.10000000
95,133.50
0.05314000
24706.50000000
119,840.00
0.05315000
29111.70000000
148,951.70
0.05316000
14100.50000000
163,052.20
0.05317000
49727.40000000
212,779.60
0.05318000
46598.70000000
259,378.30
0.05319000
49727.40000000
309,105.70
0.05320000
16569.30000000
325,675.00
0.05321000
29749.60000000
355,424.60
0.05322000
34836.30000000
390,260.90
0.05323000
17076.30000000
407,337.20
0.05324000
36621.30000000
443,958.50
|
||||||
| 2026-06-14 15:17:04 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666853759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05302000
1569.30000000
1,569.30
0.05301000
6875.10000000
8,444.40
0.05300000
11372.40000000
19,816.80
0.05299000
28264.60000000
48,081.40
0.05298000
55740.80000000
103,822.20
0.05297000
5159.60000000
108,981.80
0.05296000
27227.40000000
136,209.20
0.05295000
94693.30000000
230,902.50
0.05294000
27227.40000000
258,129.90
0.05293000
62350.20000000
320,480.10
0.05292000
11018.10000000
331,498.20
0.05291000
27227.40000000
358,725.60
0.05290000
4915.90000000
363,641.50
0.05289000
89898.90000000
453,540.40
0.05288000
12707.90000000
466,248.30
0.05287000
29115.70000000
495,364.00
0.05286000
11030.00000000
506,394.00
0.05285000
13392.50000000
519,786.50
0.05284000
89727.40000000
609,513.90
0.05283000
18611.40000000
628,125.30
Asks (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05305000
6413.70000000
7,983.00
0.05306000
7607.20000000
15,590.20
0.05307000
20159.20000000
35,749.40
0.05308000
1569.30000000
37,318.70
0.05309000
18532.50000000
55,851.20
0.05310000
17164.00000000
73,015.20
0.05311000
30082.70000000
103,097.90
0.05312000
27227.40000000
130,325.30
0.05313000
54322.80000000
184,648.10
0.05314000
16787.10000000
201,435.20
0.05315000
29111.70000000
230,546.90
0.05316000
14100.50000000
244,647.40
0.05317000
49727.40000000
294,374.80
0.05318000
46598.70000000
340,973.50
0.05319000
59131.70000000
400,105.20
0.05320000
16569.30000000
416,674.50
0.05321000
29749.60000000
446,424.10
0.05322000
34836.30000000
481,260.40
0.05323000
17076.30000000
498,336.70
|
||||||
| 2026-06-14 15:17:01 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666853737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05302000
1569.30000000
1,569.30
0.05301000
3569.30000000
5,138.60
0.05300000
14562.90000000
19,701.50
0.05299000
28264.60000000
47,966.10
0.05298000
55740.80000000
103,706.90
0.05297000
5159.60000000
108,866.50
0.05296000
27227.40000000
136,093.90
0.05295000
94693.30000000
230,787.20
0.05294000
27227.40000000
258,014.60
0.05293000
62350.20000000
320,364.80
0.05292000
11018.10000000
331,382.90
0.05291000
27227.40000000
358,610.30
0.05290000
4915.90000000
363,526.20
0.05289000
89898.90000000
453,425.10
0.05288000
12707.90000000
466,133.00
0.05287000
29115.70000000
495,248.70
0.05286000
11030.00000000
506,278.70
0.05285000
75892.50000000
582,171.20
0.05284000
27227.40000000
609,398.60
0.05283000
18611.40000000
628,010.00
Asks (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05305000
6413.70000000
7,983.00
0.05306000
7607.20000000
15,590.20
0.05307000
20159.20000000
35,749.40
0.05308000
1569.30000000
37,318.70
0.05309000
18532.50000000
55,851.20
0.05310000
17164.00000000
73,015.20
0.05311000
30082.70000000
103,097.90
0.05312000
27227.40000000
130,325.30
0.05313000
54322.80000000
184,648.10
0.05314000
16787.10000000
201,435.20
0.05315000
29111.70000000
230,546.90
0.05316000
14100.50000000
244,647.40
0.05317000
49727.40000000
294,374.80
0.05318000
46598.70000000
340,973.50
0.05319000
59131.70000000
400,105.20
0.05320000
16569.30000000
416,674.50
0.05321000
29749.60000000
446,424.10
0.05322000
34836.30000000
481,260.40
0.05323000
17076.30000000
498,336.70
|
||||||
| 2026-06-14 15:17:00 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666853734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05302000
1569.30000000
1,569.30
0.05301000
3569.30000000
5,138.60
0.05300000
9845.00000000
14,983.60
0.05299000
32982.80000000
47,966.40
0.05298000
55740.80000000
103,707.20
0.05297000
5159.60000000
108,866.80
0.05296000
27227.40000000
136,094.20
0.05295000
94693.30000000
230,787.50
0.05294000
27227.40000000
258,014.90
0.05293000
62350.20000000
320,365.10
0.05292000
11018.10000000
331,383.20
0.05291000
27227.40000000
358,610.60
0.05290000
4915.90000000
363,526.50
0.05289000
89898.90000000
453,425.40
0.05288000
12707.90000000
466,133.30
0.05287000
29115.70000000
495,249.00
0.05286000
11030.00000000
506,279.00
0.05285000
75892.50000000
582,171.50
0.05284000
27227.40000000
609,398.90
0.05283000
18611.40000000
628,010.30
Asks (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05305000
6413.70000000
7,983.00
0.05306000
7607.20000000
15,590.20
0.05307000
20159.20000000
35,749.40
0.05308000
1569.30000000
37,318.70
0.05309000
18532.50000000
55,851.20
0.05310000
16787.10000000
72,638.30
0.05311000
30082.70000000
102,721.00
0.05312000
27227.40000000
129,948.40
0.05313000
54322.80000000
184,271.20
0.05314000
16787.10000000
201,058.30
0.05315000
29111.70000000
230,170.00
0.05316000
14100.50000000
244,270.50
0.05317000
49727.40000000
293,997.90
0.05318000
46598.70000000
340,596.60
0.05319000
59131.70000000
399,728.30
0.05320000
16569.30000000
416,297.60
0.05321000
29749.60000000
446,047.20
0.05322000
34836.30000000
480,883.50
0.05323000
17076.30000000
497,959.80
|
||||||
| 2026-06-14 15:16:59 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666853724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05302000
1569.30000000
1,569.30
0.05301000
11368.30000000
12,937.60
0.05300000
5454.50000000
18,392.10
0.05299000
27464.60000000
45,856.70
0.05298000
55740.80000000
101,597.50
0.05297000
5159.60000000
106,757.10
0.05296000
27227.40000000
133,984.50
0.05295000
94693.30000000
228,677.80
0.05294000
27227.40000000
255,905.20
0.05293000
62350.20000000
318,255.40
0.05292000
11018.10000000
329,273.50
0.05291000
27227.40000000
356,500.90
0.05290000
4915.90000000
361,416.80
0.05289000
89898.90000000
451,315.70
0.05288000
12707.90000000
464,023.60
0.05287000
29115.70000000
493,139.30
0.05286000
11030.00000000
504,169.30
0.05285000
75892.50000000
580,061.80
0.05284000
27227.40000000
607,289.20
0.05283000
18611.40000000
625,900.60
Asks (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05305000
6413.70000000
7,983.00
0.05306000
7607.20000000
15,590.20
0.05307000
15447.20000000
31,037.40
0.05308000
1569.30000000
32,606.70
0.05309000
18532.50000000
51,139.20
0.05310000
16787.10000000
67,926.30
0.05311000
30082.70000000
98,009.00
0.05312000
27604.10000000
125,613.10
0.05313000
54322.80000000
179,935.90
0.05314000
16787.10000000
196,723.00
0.05315000
29111.70000000
225,834.70
0.05316000
14100.50000000
239,935.20
0.05317000
49727.40000000
289,662.60
0.05318000
46598.70000000
336,261.30
0.05319000
59131.70000000
395,393.00
0.05320000
16569.30000000
411,962.30
0.05321000
29749.60000000
441,711.90
0.05322000
34836.30000000
476,548.20
0.05323000
17076.30000000
493,624.50
|
||||||
| 2026-06-14 15:16:58 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666853718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05302000
1569.30000000
1,569.30
0.05301000
8286.40000000
9,855.70
0.05300000
5454.50000000
15,310.20
0.05299000
25464.60000000
40,774.80
0.05298000
55740.80000000
96,515.60
0.05297000
5159.60000000
101,675.20
0.05296000
27227.40000000
128,902.60
0.05295000
94693.30000000
223,595.90
0.05294000
27227.40000000
250,823.30
0.05293000
62350.20000000
313,173.50
0.05292000
11018.10000000
324,191.60
0.05291000
27227.40000000
351,419.00
0.05290000
4915.90000000
356,334.90
0.05289000
89898.90000000
446,233.80
0.05288000
12707.90000000
458,941.70
0.05287000
29115.70000000
488,057.40
0.05286000
11030.00000000
499,087.40
0.05285000
75892.50000000
574,979.90
0.05284000
27227.40000000
602,207.30
0.05283000
18611.40000000
620,818.70
Asks (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05305000
6413.70000000
7,983.00
0.05306000
7607.20000000
15,590.20
0.05307000
15447.20000000
31,037.40
0.05308000
1569.30000000
32,606.70
0.05309000
18532.50000000
51,139.20
0.05310000
16787.10000000
67,926.30
0.05311000
30082.70000000
98,009.00
0.05312000
27604.10000000
125,613.10
0.05313000
54322.80000000
179,935.90
0.05314000
16787.10000000
196,723.00
0.05315000
29111.70000000
225,834.70
0.05316000
14100.50000000
239,935.20
0.05317000
49727.40000000
289,662.60
0.05318000
46598.70000000
336,261.30
0.05319000
59131.70000000
395,393.00
0.05320000
16569.30000000
411,962.30
0.05321000
29749.60000000
441,711.90
0.05322000
34836.30000000
476,548.20
0.05323000
17076.30000000
493,624.50
|
||||||
| 2026-06-14 15:16:57 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666853643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05303000
9256.00000000
10,825.30
0.05302000
11566.90000000
22,392.20
0.05301000
20717.70000000
43,109.90
0.05300000
53139.30000000
96,249.20
0.05299000
27913.60000000
124,162.80
0.05298000
80016.20000000
204,179.00
0.05297000
5159.60000000
209,338.60
0.05296000
27227.40000000
236,566.00
0.05295000
69036.50000000
305,602.50
0.05294000
36672.60000000
342,275.10
0.05293000
62350.20000000
404,625.30
0.05292000
11018.10000000
415,643.40
0.05291000
27227.40000000
442,870.80
0.05290000
4915.90000000
447,786.70
0.05289000
154088.70000000
601,875.40
0.05288000
12707.90000000
614,583.30
0.05287000
29115.70000000
643,699.00
0.05286000
11030.00000000
654,729.00
0.05285000
13392.50000000
668,121.50
Asks (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05307000
6221.30000000
7,790.60
0.05308000
6426.90000000
14,217.50
0.05309000
6280.10000000
20,497.60
0.05310000
16787.10000000
37,284.70
0.05311000
30082.70000000
67,367.40
0.05312000
1946.00000000
69,313.40
0.05313000
54322.80000000
123,636.20
0.05314000
16787.10000000
140,423.30
0.05315000
29111.70000000
169,535.00
0.05316000
14100.50000000
183,635.50
0.05317000
49727.40000000
233,362.90
0.05318000
46598.70000000
279,961.60
0.05319000
49727.40000000
329,689.00
0.05320000
16569.30000000
346,258.30
0.05321000
29749.60000000
376,007.90
0.05322000
34836.30000000
410,844.20
0.05323000
17076.30000000
427,920.50
0.05324000
36621.30000000
464,541.80
0.05325000
15830.30000000
480,372.10
|
||||||
| 2026-06-14 15:16:56 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666853642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05303000
9256.00000000
10,825.30
0.05302000
11566.90000000
22,392.20
0.05301000
20717.70000000
43,109.90
0.05300000
53139.30000000
96,249.20
0.05299000
27913.60000000
124,162.80
0.05298000
80016.20000000
204,179.00
0.05297000
5159.60000000
209,338.60
0.05296000
27227.40000000
236,566.00
0.05295000
69036.50000000
305,602.50
0.05294000
36672.60000000
342,275.10
0.05293000
62350.20000000
404,625.30
0.05292000
11018.10000000
415,643.40
0.05291000
27227.40000000
442,870.80
0.05290000
4915.90000000
447,786.70
0.05289000
154088.70000000
601,875.40
0.05288000
12707.90000000
614,583.30
0.05287000
29115.70000000
643,699.00
0.05286000
11030.00000000
654,729.00
0.05285000
13392.50000000
668,121.50
Asks (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05307000
6221.30000000
7,790.60
0.05308000
6426.90000000
14,217.50
0.05309000
6280.10000000
20,497.60
0.05310000
16787.10000000
37,284.70
0.05311000
30082.70000000
67,367.40
0.05312000
1946.00000000
69,313.40
0.05313000
54322.80000000
123,636.20
0.05314000
16787.10000000
140,423.30
0.05315000
29111.70000000
169,535.00
0.05316000
14100.50000000
183,635.50
0.05317000
49727.40000000
233,362.90
0.05318000
46598.70000000
279,961.60
0.05319000
49727.40000000
329,689.00
0.05320000
16569.30000000
346,258.30
0.05321000
29749.60000000
376,007.90
0.05322000
34836.30000000
410,844.20
0.05323000
17076.30000000
427,920.50
0.05324000
36621.30000000
464,541.80
0.05325000
15830.30000000
480,372.10
|
||||||
| 2026-06-14 15:16:55 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666853640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05303000
9256.00000000
10,825.30
0.05302000
11566.90000000
22,392.20
0.05301000
20717.70000000
43,109.90
0.05300000
53139.30000000
96,249.20
0.05299000
27913.60000000
124,162.80
0.05298000
80016.20000000
204,179.00
0.05297000
5159.60000000
209,338.60
0.05296000
27227.40000000
236,566.00
0.05295000
69036.50000000
305,602.50
0.05294000
36672.60000000
342,275.10
0.05293000
62350.20000000
404,625.30
0.05292000
11018.10000000
415,643.40
0.05291000
27227.40000000
442,870.80
0.05290000
4915.90000000
447,786.70
0.05289000
154088.70000000
601,875.40
0.05288000
12707.90000000
614,583.30
0.05287000
29115.70000000
643,699.00
0.05286000
11030.00000000
654,729.00
0.05285000
13392.50000000
668,121.50
Asks (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05307000
6221.30000000
7,790.60
0.05308000
6426.90000000
14,217.50
0.05309000
6280.10000000
20,497.60
0.05310000
16787.10000000
37,284.70
0.05311000
30082.70000000
67,367.40
0.05312000
1946.00000000
69,313.40
0.05313000
54322.80000000
123,636.20
0.05314000
16787.10000000
140,423.30
0.05315000
29111.70000000
169,535.00
0.05316000
14100.50000000
183,635.50
0.05317000
49727.40000000
233,362.90
0.05318000
46598.70000000
279,961.60
0.05319000
49727.40000000
329,689.00
0.05320000
16569.30000000
346,258.30
0.05321000
29749.60000000
376,007.90
0.05322000
34836.30000000
410,844.20
0.05323000
17076.30000000
427,920.50
0.05324000
36621.30000000
464,541.80
0.05325000
15830.30000000
480,372.10
|
||||||
| 2026-06-14 15:16:52 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666853637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05303000
9256.00000000
10,825.30
0.05302000
11566.90000000
22,392.20
0.05301000
20717.70000000
43,109.90
0.05300000
53139.30000000
96,249.20
0.05299000
27913.60000000
124,162.80
0.05298000
80016.20000000
204,179.00
0.05297000
5159.60000000
209,338.60
0.05296000
27227.40000000
236,566.00
0.05295000
64693.30000000
301,259.30
0.05294000
36672.60000000
337,931.90
0.05293000
62350.20000000
400,282.10
0.05292000
11018.10000000
411,300.20
0.05291000
27227.40000000
438,527.60
0.05290000
4915.90000000
443,443.50
0.05289000
154088.70000000
597,532.20
0.05288000
12707.90000000
610,240.10
0.05287000
29115.70000000
639,355.80
0.05286000
11030.00000000
650,385.80
0.05285000
13392.50000000
663,778.30
Asks (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05307000
6221.30000000
7,790.60
0.05308000
6426.90000000
14,217.50
0.05309000
6280.10000000
20,497.60
0.05310000
16787.10000000
37,284.70
0.05311000
30082.70000000
67,367.40
0.05312000
1946.00000000
69,313.40
0.05313000
54322.80000000
123,636.20
0.05314000
16787.10000000
140,423.30
0.05315000
29111.70000000
169,535.00
0.05316000
14100.50000000
183,635.50
0.05317000
49727.40000000
233,362.90
0.05318000
46598.70000000
279,961.60
0.05319000
49727.40000000
329,689.00
0.05320000
16569.30000000
346,258.30
0.05321000
29749.60000000
376,007.90
0.05322000
34836.30000000
410,844.20
0.05323000
17076.30000000
427,920.50
0.05324000
36621.30000000
464,541.80
0.05325000
15830.30000000
480,372.10
|
||||||
| 2026-06-14 15:16:51 | 0.0530 | 0.0531 | 0.0000 | 0.038% | 666853628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05304000
1569.30000000
1,569.30
0.05303000
9256.00000000
10,825.30
0.05302000
6851.20000000
17,676.50
0.05301000
20717.70000000
38,394.20
0.05300000
52762.10000000
91,156.30
0.05299000
27913.60000000
119,069.90
0.05298000
80016.20000000
199,086.10
0.05297000
5159.60000000
204,245.70
0.05296000
27227.40000000
231,473.10
0.05295000
13270.60000000
244,743.70
0.05294000
36672.60000000
281,416.30
0.05293000
62350.20000000
343,766.50
0.05292000
11018.10000000
354,784.60
0.05291000
27227.40000000
382,012.00
0.05290000
4915.90000000
386,927.90
0.05289000
152398.90000000
539,326.80
0.05288000
12707.90000000
552,034.70
0.05287000
29115.70000000
581,150.40
0.05286000
11030.00000000
592,180.40
0.05285000
15083.60000000
607,264.00
Asks (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05307000
6221.30000000
7,790.60
0.05308000
6426.90000000
14,217.50
0.05309000
1569.30000000
15,786.80
0.05310000
16787.10000000
32,573.90
0.05311000
30082.70000000
62,656.60
0.05312000
1569.30000000
64,225.90
0.05313000
54699.40000000
118,925.30
0.05314000
16787.10000000
135,712.40
0.05315000
29111.70000000
164,824.10
0.05316000
14100.50000000
178,924.60
0.05317000
49727.40000000
228,652.00
0.05318000
46598.70000000
275,250.70
0.05319000
49727.40000000
324,978.10
0.05320000
16569.30000000
341,547.40
0.05321000
29749.60000000
371,297.00
0.05322000
34836.30000000
406,133.30
0.05323000
17076.30000000
423,209.60
0.05324000
36621.30000000
459,830.90
0.05325000
15830.30000000
475,661.20
|
||||||
| 2026-06-14 15:16:50 | 0.0531 | 0.0531 | 0.0000 | 0.019% | 666853608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05305000
1569.30000000
1,569.30
0.05304000
3569.30000000
5,138.60
0.05303000
9256.00000000
14,394.60
0.05302000
4369.30000000
18,763.90
0.05301000
17917.70000000
36,681.60
0.05300000
45153.20000000
81,834.80
0.05299000
29797.70000000
111,632.50
0.05298000
80016.20000000
191,648.70
0.05297000
5159.60000000
196,808.30
0.05296000
27227.40000000
224,035.70
0.05295000
13270.60000000
237,306.30
0.05294000
36672.60000000
273,978.90
0.05293000
66599.90000000
340,578.80
0.05292000
11018.10000000
351,596.90
0.05291000
27227.40000000
378,824.30
0.05290000
4915.90000000
383,740.20
0.05289000
152398.90000000
536,139.10
0.05288000
12707.90000000
548,847.00
0.05287000
30806.10000000
579,653.10
0.05286000
11030.00000000
590,683.10
Asks (20 levels)
Price
Qty
Total
0.05306000
1569.30000000
1,569.30
0.05307000
6221.30000000
7,790.60
0.05308000
6426.90000000
14,217.50
0.05309000
4480.10000000
18,697.60
0.05310000
16787.10000000
35,484.70
0.05311000
30082.70000000
65,567.40
0.05312000
1569.30000000
67,136.70
0.05313000
24699.40000000
91,836.10
0.05314000
16787.10000000
108,623.20
0.05315000
29111.70000000
137,734.90
0.05316000
44100.50000000
181,835.40
0.05317000
49727.40000000
231,562.80
0.05318000
46598.70000000
278,161.50
0.05319000
49727.40000000
327,888.90
0.05320000
16569.30000000
344,458.20
0.05321000
29749.60000000
374,207.80
0.05322000
34836.30000000
409,044.10
0.05323000
17076.30000000
426,120.40
0.05324000
36621.30000000
462,741.70
0.05325000
15830.30000000
478,572.00
|
||||||
| 2026-06-14 15:16:47 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
5912.70000000
5,912.70
0.05305000
13138.30000000
19,051.00
0.05304000
9256.00000000
28,307.00
0.05303000
27834.30000000
56,141.30
0.05302000
29227.40000000
85,368.70
0.05301000
33561.20000000
118,929.90
0.05300000
120806.60000000
239,736.50
0.05299000
29797.70000000
269,534.20
0.05298000
34798.40000000
304,332.60
0.05297000
5159.60000000
309,492.20
0.05296000
27227.40000000
336,719.60
0.05295000
13270.60000000
349,990.20
0.05294000
36672.60000000
386,662.80
0.05293000
66599.90000000
453,262.70
0.05292000
11018.10000000
464,280.80
0.05291000
27227.40000000
491,508.20
0.05290000
4915.90000000
496,424.10
0.05289000
152398.90000000
648,823.00
0.05288000
12707.90000000
661,530.90
0.05287000
30806.10000000
692,337.00
Asks (20 levels)
Price
Qty
Total
0.05308000
1569.30000000
1,569.30
0.05309000
4480.10000000
6,049.40
0.05310000
6816.50000000
12,865.90
0.05311000
6277.90000000
19,143.80
0.05312000
9178.20000000
28,322.00
0.05313000
34110.20000000
62,432.20
0.05314000
16787.10000000
79,219.30
0.05315000
1569.30000000
80,788.60
0.05316000
59318.30000000
140,106.90
0.05317000
64945.20000000
205,052.10
0.05318000
46598.70000000
251,650.80
0.05319000
49727.40000000
301,378.20
0.05320000
16569.30000000
317,947.50
0.05321000
22231.20000000
340,178.70
0.05322000
34836.30000000
375,015.00
0.05323000
9178.20000000
384,193.20
0.05324000
36621.30000000
420,814.50
0.05325000
15830.30000000
436,644.80
0.05326000
30052.30000000
466,697.10
0.05327000
10957.90000000
477,655.00
|
||||||
| 2026-06-14 15:16:46 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
5912.70000000
5,912.70
0.05305000
13138.30000000
19,051.00
0.05304000
9256.00000000
28,307.00
0.05303000
27834.30000000
56,141.30
0.05302000
29227.40000000
85,368.70
0.05301000
33561.20000000
118,929.90
0.05300000
120806.60000000
239,736.50
0.05299000
29797.70000000
269,534.20
0.05298000
34798.40000000
304,332.60
0.05297000
5159.60000000
309,492.20
0.05296000
27227.40000000
336,719.60
0.05295000
13270.60000000
349,990.20
0.05294000
36672.60000000
386,662.80
0.05293000
66599.90000000
453,262.70
0.05292000
11018.10000000
464,280.80
0.05291000
27227.40000000
491,508.20
0.05290000
4915.90000000
496,424.10
0.05289000
152398.90000000
648,823.00
0.05288000
12707.90000000
661,530.90
0.05287000
30806.10000000
692,337.00
Asks (20 levels)
Price
Qty
Total
0.05308000
1569.30000000
1,569.30
0.05309000
4480.10000000
6,049.40
0.05310000
6816.50000000
12,865.90
0.05311000
6277.90000000
19,143.80
0.05312000
9178.20000000
28,322.00
0.05313000
33733.60000000
62,055.60
0.05314000
16787.10000000
78,842.70
0.05315000
1945.80000000
80,788.50
0.05316000
59318.30000000
140,106.80
0.05317000
64945.20000000
205,052.00
0.05318000
46598.70000000
251,650.70
0.05319000
49727.40000000
301,378.10
0.05320000
16569.30000000
317,947.40
0.05321000
22231.20000000
340,178.60
0.05322000
34836.30000000
375,014.90
0.05323000
9178.20000000
384,193.10
0.05324000
36621.30000000
420,814.40
0.05325000
15830.30000000
436,644.70
0.05326000
30052.30000000
466,697.00
0.05327000
10957.90000000
477,654.90
|
||||||
| 2026-06-14 15:16:45 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
5912.70000000
5,912.70
0.05305000
13138.30000000
19,051.00
0.05304000
9256.00000000
28,307.00
0.05303000
27834.30000000
56,141.30
0.05302000
29227.40000000
85,368.70
0.05301000
33561.20000000
118,929.90
0.05300000
120806.60000000
239,736.50
0.05299000
29797.70000000
269,534.20
0.05298000
34798.40000000
304,332.60
0.05297000
5159.60000000
309,492.20
0.05296000
27227.40000000
336,719.60
0.05295000
13270.60000000
349,990.20
0.05294000
36672.60000000
386,662.80
0.05293000
66599.90000000
453,262.70
0.05292000
11018.10000000
464,280.80
0.05291000
27227.40000000
491,508.20
0.05290000
4915.90000000
496,424.10
0.05289000
152398.90000000
648,823.00
0.05288000
12707.90000000
661,530.90
0.05287000
30806.10000000
692,337.00
Asks (20 levels)
Price
Qty
Total
0.05308000
1569.30000000
1,569.30
0.05309000
4480.10000000
6,049.40
0.05310000
6816.50000000
12,865.90
0.05311000
6277.90000000
19,143.80
0.05312000
9178.20000000
28,322.00
0.05313000
33733.60000000
62,055.60
0.05314000
16787.10000000
78,842.70
0.05315000
1945.80000000
80,788.50
0.05316000
59318.30000000
140,106.80
0.05317000
64945.20000000
205,052.00
0.05318000
46598.70000000
251,650.70
0.05319000
49727.40000000
301,378.10
0.05320000
16569.30000000
317,947.40
0.05321000
22231.20000000
340,178.60
0.05322000
34836.30000000
375,014.90
0.05323000
9178.20000000
384,193.10
0.05324000
36621.30000000
420,814.40
0.05325000
15830.30000000
436,644.70
0.05326000
30052.30000000
466,697.00
0.05327000
10957.90000000
477,654.90
|
||||||
| 2026-06-14 15:16:44 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
5912.70000000
5,912.70
0.05305000
13138.30000000
19,051.00
0.05304000
9256.00000000
28,307.00
0.05303000
27834.30000000
56,141.30
0.05302000
29227.40000000
85,368.70
0.05301000
28592.40000000
113,961.10
0.05300000
120806.60000000
234,767.70
0.05299000
29797.70000000
264,565.40
0.05298000
34798.40000000
299,363.80
0.05297000
5159.60000000
304,523.40
0.05296000
27227.40000000
331,750.80
0.05295000
13270.60000000
345,021.40
0.05294000
36672.60000000
381,694.00
0.05293000
66599.90000000
448,293.90
0.05292000
11018.10000000
459,312.00
0.05291000
27227.40000000
486,539.40
0.05290000
4915.90000000
491,455.30
0.05289000
152398.90000000
643,854.20
0.05288000
12707.90000000
656,562.10
0.05287000
30806.10000000
687,368.20
Asks (20 levels)
Price
Qty
Total
0.05308000
1569.30000000
1,569.30
0.05309000
4480.10000000
6,049.40
0.05310000
6816.50000000
12,865.90
0.05311000
6277.90000000
19,143.80
0.05312000
9178.20000000
28,322.00
0.05313000
33733.60000000
62,055.60
0.05314000
16787.10000000
78,842.70
0.05315000
1945.80000000
80,788.50
0.05316000
59318.30000000
140,106.80
0.05317000
64945.20000000
205,052.00
0.05318000
46598.70000000
251,650.70
0.05319000
49727.40000000
301,378.10
0.05320000
16569.30000000
317,947.40
0.05321000
22231.20000000
340,178.60
0.05322000
34836.30000000
375,014.90
0.05323000
9178.20000000
384,193.10
0.05324000
36621.30000000
420,814.40
0.05325000
15830.30000000
436,644.70
0.05326000
30052.30000000
466,697.00
0.05327000
10957.90000000
477,654.90
|
||||||
| 2026-06-14 15:16:43 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05306000
5912.70000000
5,912.70
0.05305000
13138.30000000
19,051.00
0.05304000
9256.00000000
28,307.00
0.05303000
25834.30000000
54,141.30
0.05302000
29227.40000000
83,368.70
0.05301000
28592.40000000
111,961.10
0.05300000
120806.60000000
232,767.70
0.05299000
29797.70000000
262,565.40
0.05298000
34798.40000000
297,363.80
0.05297000
5159.60000000
302,523.40
0.05296000
27227.40000000
329,750.80
0.05295000
13270.60000000
343,021.40
0.05294000
36672.60000000
379,694.00
0.05293000
66599.90000000
446,293.90
0.05292000
11018.10000000
457,312.00
0.05291000
27227.40000000
484,539.40
0.05290000
4915.90000000
489,455.30
0.05289000
152398.90000000
641,854.20
0.05288000
12707.90000000
654,562.10
0.05287000
30806.10000000
685,368.20
Asks (20 levels)
Price
Qty
Total
0.05308000
1569.30000000
1,569.30
0.05309000
4480.10000000
6,049.40
0.05310000
6816.50000000
12,865.90
0.05311000
6277.90000000
19,143.80
0.05312000
9178.20000000
28,322.00
0.05313000
33733.60000000
62,055.60
0.05314000
16787.10000000
78,842.70
0.05315000
1945.80000000
80,788.50
0.05316000
59318.30000000
140,106.80
0.05317000
64945.20000000
205,052.00
0.05318000
46598.70000000
251,650.70
0.05319000
49727.40000000
301,378.10
0.05320000
16569.30000000
317,947.40
0.05321000
22231.20000000
340,178.60
0.05322000
34836.30000000
375,014.90
0.05323000
9178.20000000
384,193.10
0.05324000
36621.30000000
420,814.40
0.05325000
15830.30000000
436,644.70
0.05326000
30052.30000000
466,697.00
0.05327000
10957.90000000
477,654.90
|
||||||
| 2026-06-14 15:16:42 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05307000
1569.30000000
1,569.30
0.05306000
8613.50000000
10,182.80
0.05305000
9082.10000000
19,264.90
0.05304000
58870.80000000
78,135.70
0.05303000
24704.10000000
102,839.80
0.05302000
27227.40000000
130,067.20
0.05301000
61722.00000000
191,789.20
0.05300000
120806.60000000
312,595.80
0.05299000
14579.90000000
327,175.70
0.05298000
34798.40000000
361,974.10
0.05297000
14600.90000000
376,575.00
0.05296000
27227.40000000
403,802.40
0.05295000
13270.60000000
417,073.00
0.05294000
36672.60000000
453,745.60
0.05293000
66599.90000000
520,345.50
0.05292000
12706.90000000
533,052.40
0.05291000
27227.40000000
560,279.80
0.05290000
4915.90000000
565,195.70
0.05289000
152398.90000000
717,594.60
0.05288000
12707.90000000
730,302.50
Asks (20 levels)
Price
Qty
Total
0.05309000
1569.30000000
1,569.30
0.05310000
5686.30000000
7,255.60
0.05311000
5532.00000000
12,787.60
0.05312000
6277.50000000
19,065.10
0.05313000
26197.90000000
45,263.00
0.05314000
24396.00000000
69,659.00
0.05315000
1945.80000000
71,604.80
0.05316000
59318.30000000
130,923.10
0.05317000
64945.20000000
195,868.30
0.05318000
46598.70000000
242,467.00
0.05319000
49727.40000000
292,194.40
0.05320000
16569.30000000
308,763.70
0.05321000
22231.20000000
330,994.90
0.05322000
34836.30000000
365,831.20
0.05323000
9178.20000000
375,009.40
0.05324000
36621.30000000
411,630.70
0.05325000
15830.30000000
427,461.00
0.05326000
30052.30000000
457,513.30
0.05327000
10957.90000000
468,471.20
0.05328000
27227.40000000
495,698.60
|
||||||
| 2026-06-14 15:16:41 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05307000
1569.30000000
1,569.30
0.05306000
8613.50000000
10,182.80
0.05305000
9082.10000000
19,264.90
0.05304000
58870.80000000
78,135.70
0.05303000
24704.10000000
102,839.80
0.05302000
27227.40000000
130,067.20
0.05301000
61722.00000000
191,789.20
0.05300000
118098.60000000
309,887.80
0.05299000
14579.90000000
324,467.70
0.05298000
34798.40000000
359,266.10
0.05297000
14600.90000000
373,867.00
0.05296000
27227.40000000
401,094.40
0.05295000
13270.60000000
414,365.00
0.05294000
36672.60000000
451,037.60
0.05293000
66599.90000000
517,637.50
0.05292000
12706.90000000
530,344.40
0.05291000
27227.40000000
557,571.80
0.05290000
4915.90000000
562,487.70
0.05289000
152398.90000000
714,886.60
0.05288000
12707.90000000
727,594.50
Asks (20 levels)
Price
Qty
Total
0.05309000
1569.30000000
1,569.30
0.05310000
5686.30000000
7,255.60
0.05311000
5532.00000000
12,787.60
0.05312000
6277.50000000
19,065.10
0.05313000
26197.90000000
45,263.00
0.05314000
24396.00000000
69,659.00
0.05315000
1569.30000000
71,228.30
0.05316000
59318.30000000
130,546.60
0.05317000
64945.20000000
195,491.80
0.05318000
46974.90000000
242,466.70
0.05319000
49727.40000000
292,194.10
0.05320000
16569.30000000
308,763.40
0.05321000
22231.20000000
330,994.60
0.05322000
34836.30000000
365,830.90
0.05323000
9178.20000000
375,009.10
0.05324000
36621.30000000
411,630.40
0.05325000
15830.30000000
427,460.70
0.05326000
30052.30000000
457,513.00
0.05327000
10957.90000000
468,470.90
0.05328000
27227.40000000
495,698.30
|
||||||
| 2026-06-14 15:16:40 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05307000
1569.30000000
1,569.30
0.05306000
8613.50000000
10,182.80
0.05305000
9082.10000000
19,264.90
0.05304000
58870.80000000
78,135.70
0.05303000
24704.10000000
102,839.80
0.05302000
27227.40000000
130,067.20
0.05301000
61722.00000000
191,789.20
0.05300000
118098.60000000
309,887.80
0.05299000
14579.90000000
324,467.70
0.05298000
34798.40000000
359,266.10
0.05297000
14600.90000000
373,867.00
0.05296000
27227.40000000
401,094.40
0.05295000
13270.60000000
414,365.00
0.05294000
36672.60000000
451,037.60
0.05293000
66599.90000000
517,637.50
0.05292000
12706.90000000
530,344.40
0.05291000
27227.40000000
557,571.80
0.05290000
4915.90000000
562,487.70
0.05289000
152398.90000000
714,886.60
0.05288000
12707.90000000
727,594.50
Asks (20 levels)
Price
Qty
Total
0.05309000
1569.30000000
1,569.30
0.05310000
5686.30000000
7,255.60
0.05311000
5532.00000000
12,787.60
0.05312000
6277.50000000
19,065.10
0.05313000
26197.90000000
45,263.00
0.05314000
24396.00000000
69,659.00
0.05315000
1569.30000000
71,228.30
0.05316000
59318.30000000
130,546.60
0.05317000
64945.20000000
195,491.80
0.05318000
46974.90000000
242,466.70
0.05319000
49727.40000000
292,194.10
0.05320000
16569.30000000
308,763.40
0.05321000
22231.20000000
330,994.60
0.05322000
34836.30000000
365,830.90
0.05323000
9178.20000000
375,009.10
0.05324000
36621.30000000
411,630.40
0.05325000
15830.30000000
427,460.70
0.05326000
30052.30000000
457,513.00
0.05327000
10957.90000000
468,470.90
0.05328000
27227.40000000
495,698.30
|
||||||
| 2026-06-14 15:16:39 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05307000
1569.30000000
1,569.30
0.05306000
8613.50000000
10,182.80
0.05305000
9082.10000000
19,264.90
0.05304000
58870.80000000
78,135.70
0.05303000
24704.10000000
102,839.80
0.05302000
27227.40000000
130,067.20
0.05301000
61722.00000000
191,789.20
0.05300000
118098.60000000
309,887.80
0.05299000
14579.90000000
324,467.70
0.05298000
34798.40000000
359,266.10
0.05297000
14600.90000000
373,867.00
0.05296000
27227.40000000
401,094.40
0.05295000
13270.60000000
414,365.00
0.05294000
36672.60000000
451,037.60
0.05293000
66599.90000000
517,637.50
0.05292000
12706.90000000
530,344.40
0.05291000
27227.40000000
557,571.80
0.05290000
4915.90000000
562,487.70
0.05289000
152398.90000000
714,886.60
0.05288000
12707.90000000
727,594.50
Asks (20 levels)
Price
Qty
Total
0.05309000
1569.30000000
1,569.30
0.05310000
5686.30000000
7,255.60
0.05311000
5532.00000000
12,787.60
0.05312000
9728.00000000
22,515.60
0.05313000
26197.90000000
48,713.50
0.05314000
24396.00000000
73,109.50
0.05315000
1569.30000000
74,678.80
0.05316000
59318.30000000
133,997.10
0.05317000
64945.20000000
198,942.30
0.05318000
46974.90000000
245,917.20
0.05319000
49727.40000000
295,644.60
0.05320000
16569.30000000
312,213.90
0.05321000
22231.20000000
334,445.10
0.05322000
34836.30000000
369,281.40
0.05323000
9178.20000000
378,459.60
0.05324000
36621.30000000
415,080.90
0.05325000
15830.30000000
430,911.20
0.05326000
30052.30000000
460,963.50
0.05327000
10957.90000000
471,921.40
0.05328000
27227.40000000
499,148.80
|
||||||
| 2026-06-14 15:16:38 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05307000
1569.30000000
1,569.30
0.05306000
8613.50000000
10,182.80
0.05305000
7082.10000000
17,264.90
0.05304000
58870.80000000
76,135.70
0.05303000
24704.10000000
100,839.80
0.05302000
27227.40000000
128,067.20
0.05301000
61722.00000000
189,789.20
0.05300000
118098.60000000
307,887.80
0.05299000
14579.90000000
322,467.70
0.05298000
34798.40000000
357,266.10
0.05297000
14600.90000000
371,867.00
0.05296000
27227.40000000
399,094.40
0.05295000
13270.60000000
412,365.00
0.05294000
36672.60000000
449,037.60
0.05293000
66599.90000000
515,637.50
0.05292000
11018.10000000
526,655.60
0.05291000
27227.40000000
553,883.00
0.05290000
4915.90000000
558,798.90
0.05289000
152398.90000000
711,197.80
0.05288000
12707.90000000
723,905.70
Asks (20 levels)
Price
Qty
Total
0.05309000
1569.30000000
1,569.30
0.05310000
5686.30000000
7,255.60
0.05311000
5532.00000000
12,787.60
0.05312000
9728.00000000
22,515.60
0.05313000
26197.90000000
48,713.50
0.05314000
24396.00000000
73,109.50
0.05315000
1569.30000000
74,678.80
0.05316000
59318.30000000
133,997.10
0.05317000
64945.20000000
198,942.30
0.05318000
46974.90000000
245,917.20
0.05319000
49727.40000000
295,644.60
0.05320000
16569.30000000
312,213.90
0.05321000
22231.20000000
334,445.10
0.05322000
34836.30000000
369,281.40
0.05323000
9178.20000000
378,459.60
0.05324000
36621.30000000
415,080.90
0.05325000
15830.30000000
430,911.20
0.05326000
30052.30000000
460,963.50
0.05327000
10957.90000000
471,921.40
0.05328000
27227.40000000
499,148.80
|
||||||
| 2026-06-14 15:16:37 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05307000
4558.80000000
4,558.80
0.05306000
8613.50000000
13,172.30
0.05305000
7082.10000000
20,254.40
0.05304000
56870.80000000
77,125.20
0.05303000
54704.10000000
131,829.30
0.05302000
27227.40000000
159,056.70
0.05301000
61722.00000000
220,778.70
0.05300000
88098.60000000
308,877.30
0.05299000
14579.90000000
323,457.20
0.05298000
34798.40000000
358,255.60
0.05297000
14600.90000000
372,856.50
0.05296000
27227.40000000
400,083.90
0.05295000
13270.60000000
413,354.50
0.05294000
36672.60000000
450,027.10
0.05293000
66599.90000000
516,627.00
0.05292000
11018.10000000
527,645.10
0.05291000
27227.40000000
554,872.50
0.05290000
4915.90000000
559,788.40
0.05289000
152398.90000000
712,187.30
0.05288000
14398.00000000
726,585.30
Asks (20 levels)
Price
Qty
Total
0.05309000
1569.30000000
1,569.30
0.05310000
5686.30000000
7,255.60
0.05311000
5532.00000000
12,787.60
0.05312000
9728.00000000
22,515.60
0.05313000
26197.90000000
48,713.50
0.05314000
24396.00000000
73,109.50
0.05315000
1569.30000000
74,678.80
0.05316000
59318.30000000
133,997.10
0.05317000
39287.10000000
173,284.20
0.05318000
46974.90000000
220,259.10
0.05319000
49727.40000000
269,986.50
0.05320000
16569.30000000
286,555.80
0.05321000
22231.20000000
308,787.00
0.05322000
34836.30000000
343,623.30
0.05323000
9178.20000000
352,801.50
0.05324000
36621.30000000
389,422.80
0.05325000
15830.30000000
405,253.10
0.05326000
30052.30000000
435,305.40
0.05327000
10957.90000000
446,263.30
0.05328000
27227.40000000
473,490.70
|
||||||
| 2026-06-14 15:16:36 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05309000
6548.30000000
6,548.30
0.05308000
11808.10000000
18,356.40
0.05307000
11481.00000000
29,837.40
0.05306000
53983.70000000
83,821.10
0.05305000
16787.10000000
100,608.20
0.05304000
73720.10000000
174,328.30
0.05303000
56202.90000000
230,531.20
0.05302000
27227.40000000
257,758.60
0.05301000
5907.20000000
263,665.80
0.05300000
82316.80000000
345,982.60
0.05299000
14579.90000000
360,562.50
0.05298000
34798.40000000
395,360.90
0.05297000
14600.90000000
409,961.80
0.05296000
27227.40000000
437,189.20
0.05295000
13270.60000000
450,459.80
0.05294000
36672.60000000
487,132.40
0.05293000
129099.90000000
616,232.30
0.05292000
11018.10000000
627,250.40
0.05291000
27227.40000000
654,477.80
0.05290000
6605.40000000
661,083.20
Asks (20 levels)
Price
Qty
Total
0.05311000
1569.30000000
1,569.30
0.05312000
5019.80000000
6,589.10
0.05313000
5515.50000000
12,104.60
0.05314000
10634.10000000
22,738.70
0.05315000
23056.10000000
45,794.80
0.05316000
29318.30000000
75,113.10
0.05317000
39287.10000000
114,400.20
0.05318000
46974.90000000
161,375.10
0.05319000
69287.10000000
230,662.20
0.05320000
31787.10000000
262,449.30
0.05321000
22231.20000000
284,680.50
0.05322000
34836.30000000
319,516.80
0.05323000
9178.20000000
328,695.00
0.05324000
27227.40000000
355,922.40
0.05325000
15830.30000000
371,752.70
0.05326000
30052.30000000
401,805.00
0.05327000
10957.90000000
412,762.90
0.05328000
27227.40000000
439,990.30
0.05330000
10953.90000000
450,944.20
0.05331000
4391.00000000
455,335.20
|
||||||
| 2026-06-14 15:16:33 | 0.0531 | 0.0531 | 0.0000 | 0.038% | 666853363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05309000
6548.30000000
6,548.30
0.05308000
11808.10000000
18,356.40
0.05307000
11481.00000000
29,837.40
0.05306000
53983.70000000
83,821.10
0.05305000
16787.10000000
100,608.20
0.05304000
73720.10000000
174,328.30
0.05303000
56202.90000000
230,531.20
0.05302000
27227.40000000
257,758.60
0.05301000
5907.20000000
263,665.80
0.05300000
82316.80000000
345,982.60
0.05299000
14579.90000000
360,562.50
0.05298000
34798.40000000
395,360.90
0.05297000
14600.90000000
409,961.80
0.05296000
27227.40000000
437,189.20
0.05295000
13270.60000000
450,459.80
0.05294000
36672.60000000
487,132.40
0.05293000
129099.90000000
616,232.30
0.05292000
11018.10000000
627,250.40
0.05291000
27227.40000000
654,477.80
0.05290000
6605.40000000
661,083.20
Asks (20 levels)
Price
Qty
Total
0.05311000
1569.30000000
1,569.30
0.05312000
5019.80000000
6,589.10
0.05313000
5515.50000000
12,104.60
0.05314000
10634.10000000
22,738.70
0.05315000
23056.10000000
45,794.80
0.05316000
29318.30000000
75,113.10
0.05317000
39287.10000000
114,400.20
0.05318000
46974.90000000
161,375.10
0.05319000
69287.10000000
230,662.20
0.05320000
31787.10000000
262,449.30
0.05321000
22231.20000000
284,680.50
0.05322000
34836.30000000
319,516.80
0.05323000
9178.20000000
328,695.00
0.05324000
27227.40000000
355,922.40
0.05325000
15830.30000000
371,752.70
0.05326000
30052.30000000
401,805.00
0.05327000
10957.90000000
412,762.90
0.05328000
27227.40000000
439,990.30
0.05330000
10953.90000000
450,944.20
0.05331000
4391.00000000
455,335.20
|
||||||
| 2026-06-14 15:16:32 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666853287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
7445.20000000
7,445.20
0.05310000
11898.00000000
19,343.20
0.05309000
12079.80000000
31,423.00
0.05308000
4698.40000000
36,121.40
0.05307000
11481.00000000
47,602.40
0.05306000
55476.00000000
103,078.40
0.05305000
16787.10000000
119,865.50
0.05304000
92034.60000000
211,900.10
0.05303000
56202.90000000
268,103.00
0.05302000
27227.40000000
295,330.40
0.05301000
5907.20000000
301,237.60
0.05300000
82316.80000000
383,554.40
0.05299000
14579.90000000
398,134.30
0.05298000
34798.40000000
432,932.70
0.05297000
14600.90000000
447,533.60
0.05296000
27227.40000000
474,761.00
0.05295000
13270.60000000
488,031.60
0.05294000
36672.60000000
524,704.20
0.05293000
129099.90000000
653,804.10
0.05292000
12706.90000000
666,511.00
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
7710.20000000
9,279.50
0.05316000
11305.60000000
20,585.10
0.05317000
46896.00000000
67,481.10
0.05318000
46974.90000000
114,456.00
0.05319000
69287.10000000
183,743.10
0.05320000
31787.10000000
215,530.20
0.05321000
22231.20000000
237,761.40
0.05322000
50054.10000000
287,815.50
0.05323000
9178.20000000
296,993.70
0.05324000
27227.40000000
324,221.10
0.05325000
15830.30000000
340,051.40
0.05326000
30052.30000000
370,103.70
0.05327000
10957.90000000
381,061.60
0.05328000
27227.40000000
408,289.00
0.05330000
10953.90000000
419,242.90
0.05331000
4391.00000000
423,633.90
0.05332000
44169.90000000
467,803.80
0.05333000
17076.30000000
484,880.10
0.05334000
17699.30000000
502,579.40
|
||||||
| 2026-06-14 15:16:30 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666853285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
7445.20000000
7,445.20
0.05310000
11898.00000000
19,343.20
0.05309000
12079.80000000
31,423.00
0.05308000
4698.40000000
36,121.40
0.05307000
11481.00000000
47,602.40
0.05306000
55476.00000000
103,078.40
0.05305000
16787.10000000
119,865.50
0.05304000
92034.60000000
211,900.10
0.05303000
56202.90000000
268,103.00
0.05302000
27227.40000000
295,330.40
0.05301000
5907.20000000
301,237.60
0.05300000
82316.80000000
383,554.40
0.05299000
14579.90000000
398,134.30
0.05298000
34798.40000000
432,932.70
0.05297000
14600.90000000
447,533.60
0.05296000
27227.40000000
474,761.00
0.05295000
13270.60000000
488,031.60
0.05294000
36672.60000000
524,704.20
0.05293000
129099.90000000
653,804.10
0.05292000
12706.90000000
666,511.00
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
7710.20000000
9,279.50
0.05316000
6601.60000000
15,881.10
0.05317000
51599.20000000
67,480.30
0.05318000
46974.90000000
114,455.20
0.05319000
69287.10000000
183,742.30
0.05320000
31787.10000000
215,529.40
0.05321000
22231.20000000
237,760.60
0.05322000
50054.10000000
287,814.70
0.05323000
9178.20000000
296,992.90
0.05324000
27227.40000000
324,220.30
0.05325000
15830.30000000
340,050.60
0.05326000
30052.30000000
370,102.90
0.05327000
10957.90000000
381,060.80
0.05328000
27227.40000000
408,288.20
0.05330000
10953.90000000
419,242.10
0.05331000
4391.00000000
423,633.10
0.05332000
44169.90000000
467,803.00
0.05333000
17076.30000000
484,879.30
0.05334000
17699.30000000
502,578.60
|
||||||
| 2026-06-14 15:16:29 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666853275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
7445.20000000
7,445.20
0.05310000
11098.00000000
18,543.20
0.05309000
12879.80000000
31,423.00
0.05308000
4698.40000000
36,121.40
0.05307000
11104.30000000
47,225.70
0.05306000
55476.00000000
102,701.70
0.05305000
17163.90000000
119,865.60
0.05304000
92034.60000000
211,900.20
0.05303000
56202.90000000
268,103.10
0.05302000
27227.40000000
295,330.50
0.05301000
5907.20000000
301,237.70
0.05300000
82316.80000000
383,554.50
0.05299000
14579.90000000
398,134.40
0.05298000
34798.40000000
432,932.80
0.05297000
16288.10000000
449,220.90
0.05296000
27227.40000000
476,448.30
0.05295000
13270.60000000
489,718.90
0.05294000
36672.60000000
526,391.50
0.05293000
129099.90000000
655,491.40
0.05292000
11018.10000000
666,509.50
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
7710.20000000
9,279.50
0.05316000
6601.60000000
15,881.10
0.05317000
43990.30000000
59,871.40
0.05318000
46974.90000000
106,846.30
0.05319000
69287.10000000
176,133.40
0.05320000
31787.10000000
207,920.50
0.05321000
22231.20000000
230,151.70
0.05322000
34836.30000000
264,988.00
0.05323000
9178.20000000
274,166.20
0.05324000
27227.40000000
301,393.60
0.05325000
15830.30000000
317,223.90
0.05326000
30052.30000000
347,276.20
0.05327000
10957.90000000
358,234.10
0.05328000
27227.40000000
385,461.50
0.05330000
10953.90000000
396,415.40
0.05331000
4391.00000000
400,806.40
0.05332000
44169.90000000
444,976.30
0.05333000
17076.30000000
462,052.60
0.05334000
17699.30000000
479,751.90
|
||||||
| 2026-06-14 15:16:24 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666853273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
7445.20000000
7,445.20
0.05310000
11098.00000000
18,543.20
0.05309000
12879.80000000
31,423.00
0.05308000
4698.40000000
36,121.40
0.05307000
11104.30000000
47,225.70
0.05306000
55476.00000000
102,701.70
0.05305000
17163.90000000
119,865.60
0.05304000
92034.60000000
211,900.20
0.05303000
56202.90000000
268,103.10
0.05302000
27227.40000000
295,330.50
0.05301000
5907.20000000
301,237.70
0.05300000
82316.80000000
383,554.50
0.05299000
14579.90000000
398,134.40
0.05298000
34798.40000000
432,932.80
0.05297000
16288.10000000
449,220.90
0.05296000
27227.40000000
476,448.30
0.05295000
13270.60000000
489,718.90
0.05294000
36672.60000000
526,391.50
0.05293000
129099.90000000
655,491.40
0.05292000
11018.10000000
666,509.50
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
7710.20000000
9,279.50
0.05316000
6601.60000000
15,881.10
0.05317000
43990.30000000
59,871.40
0.05318000
46974.90000000
106,846.30
0.05319000
69287.10000000
176,133.40
0.05320000
31787.10000000
207,920.50
0.05321000
22231.20000000
230,151.70
0.05322000
34836.30000000
264,988.00
0.05323000
9178.20000000
274,166.20
0.05324000
27227.40000000
301,393.60
0.05325000
15830.30000000
317,223.90
0.05326000
30052.30000000
347,276.20
0.05327000
10957.90000000
358,234.10
0.05328000
27227.40000000
385,461.50
0.05330000
10953.90000000
396,415.40
0.05331000
4391.00000000
400,806.40
0.05332000
44169.90000000
444,976.30
0.05333000
17076.30000000
462,052.60
0.05334000
17699.30000000
479,751.90
|
||||||
| 2026-06-14 15:16:23 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666853272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
7445.20000000
7,445.20
0.05310000
11098.00000000
18,543.20
0.05309000
12879.80000000
31,423.00
0.05308000
4698.40000000
36,121.40
0.05307000
11104.30000000
47,225.70
0.05306000
55476.00000000
102,701.70
0.05305000
17163.90000000
119,865.60
0.05304000
92034.60000000
211,900.20
0.05303000
56202.90000000
268,103.10
0.05302000
27227.40000000
295,330.50
0.05301000
5907.20000000
301,237.70
0.05300000
82316.80000000
383,554.50
0.05299000
14579.90000000
398,134.40
0.05298000
34798.40000000
432,932.80
0.05297000
16288.10000000
449,220.90
0.05296000
27227.40000000
476,448.30
0.05295000
13270.60000000
489,718.90
0.05294000
36672.60000000
526,391.50
0.05293000
129099.90000000
655,491.40
0.05292000
11018.10000000
666,509.50
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
7710.20000000
9,279.50
0.05316000
6601.60000000
15,881.10
0.05317000
43990.30000000
59,871.40
0.05318000
46974.90000000
106,846.30
0.05319000
69287.10000000
176,133.40
0.05320000
31787.10000000
207,920.50
0.05321000
22231.20000000
230,151.70
0.05322000
34836.30000000
264,988.00
0.05323000
9178.20000000
274,166.20
0.05324000
27227.40000000
301,393.60
0.05325000
15830.30000000
317,223.90
0.05326000
30052.30000000
347,276.20
0.05327000
10957.90000000
358,234.10
0.05328000
27227.40000000
385,461.50
0.05330000
10953.90000000
396,415.40
0.05331000
4391.00000000
400,806.40
0.05332000
44169.90000000
444,976.30
0.05333000
17076.30000000
462,052.60
0.05334000
17699.30000000
479,751.90
|
||||||
| 2026-06-14 15:16:22 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666853268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
7445.20000000
7,445.20
0.05310000
11098.00000000
18,543.20
0.05309000
12879.80000000
31,423.00
0.05308000
4698.40000000
36,121.40
0.05307000
11104.30000000
47,225.70
0.05306000
55476.00000000
102,701.70
0.05305000
17163.90000000
119,865.60
0.05304000
92034.60000000
211,900.20
0.05303000
56202.90000000
268,103.10
0.05302000
27227.40000000
295,330.50
0.05301000
5907.20000000
301,237.70
0.05300000
82316.80000000
383,554.50
0.05299000
14579.90000000
398,134.40
0.05298000
34798.40000000
432,932.80
0.05297000
14600.90000000
447,533.70
0.05296000
27227.40000000
474,761.10
0.05295000
13270.60000000
488,031.70
0.05294000
36672.60000000
524,704.30
0.05293000
129099.90000000
653,804.20
0.05292000
11018.10000000
664,822.30
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
7710.20000000
9,279.50
0.05316000
16787.10000000
26,066.60
0.05317000
43990.30000000
70,056.90
0.05318000
54583.80000000
124,640.70
0.05319000
69287.10000000
193,927.80
0.05320000
31787.10000000
225,714.90
0.05321000
22231.20000000
247,946.10
0.05322000
34836.30000000
282,782.40
0.05323000
9178.20000000
291,960.60
0.05324000
27227.40000000
319,188.00
0.05325000
15830.30000000
335,018.30
0.05326000
30052.30000000
365,070.60
0.05327000
10957.90000000
376,028.50
0.05328000
27227.40000000
403,255.90
0.05330000
10953.90000000
414,209.80
0.05331000
4391.00000000
418,600.80
0.05332000
44169.90000000
462,770.70
0.05333000
17076.30000000
479,847.00
0.05334000
17699.30000000
497,546.30
|
||||||
| 2026-06-14 15:16:21 | 0.0531 | 0.0531 | 0.0000 | 0.056% | 666853267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
7445.20000000
7,445.20
0.05310000
9098.00000000
16,543.20
0.05309000
12879.80000000
29,423.00
0.05308000
4698.40000000
34,121.40
0.05307000
11104.30000000
45,225.70
0.05306000
55476.00000000
100,701.70
0.05305000
17163.90000000
117,865.60
0.05304000
92034.60000000
209,900.20
0.05303000
56202.90000000
266,103.10
0.05302000
27227.40000000
293,330.50
0.05301000
5907.20000000
299,237.70
0.05300000
82316.80000000
381,554.50
0.05299000
14579.90000000
396,134.40
0.05298000
34798.40000000
430,932.80
0.05297000
14600.90000000
445,533.70
0.05296000
27227.40000000
472,761.10
0.05295000
13270.60000000
486,031.70
0.05294000
36672.60000000
522,704.30
0.05293000
129099.90000000
651,804.20
0.05292000
11018.10000000
662,822.30
Asks (20 levels)
Price
Qty
Total
0.05314000
1569.30000000
1,569.30
0.05315000
7710.20000000
9,279.50
0.05316000
16787.10000000
26,066.60
0.05317000
43990.30000000
70,056.90
0.05318000
54583.80000000
124,640.70
0.05319000
69287.10000000
193,927.80
0.05320000
31787.10000000
225,714.90
0.05321000
22231.20000000
247,946.10
0.05322000
34836.30000000
282,782.40
0.05323000
9178.20000000
291,960.60
0.05324000
27227.40000000
319,188.00
0.05325000
15830.30000000
335,018.30
0.05326000
30052.30000000
365,070.60
0.05327000
10957.90000000
376,028.50
0.05328000
27227.40000000
403,255.90
0.05330000
10953.90000000
414,209.80
0.05331000
4391.00000000
418,600.80
0.05332000
44169.90000000
462,770.70
0.05333000
17076.30000000
479,847.00
0.05334000
17699.30000000
497,546.30
|
||||||
| 2026-06-14 15:16:20 | 0.0531 | 0.0531 | 0.0000 | 0.019% | 666853222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
4271.60000000
4,271.60
0.05310000
1569.30000000
5,840.90
0.05309000
10079.80000000
15,920.70
0.05308000
9080.20000000
25,000.90
0.05307000
11104.30000000
36,105.20
0.05306000
45574.80000000
81,680.00
0.05305000
17163.90000000
98,843.90
0.05304000
83358.10000000
182,202.00
0.05303000
56202.90000000
238,404.90
0.05302000
27227.40000000
265,632.30
0.05301000
5907.20000000
271,539.50
0.05300000
82316.80000000
353,856.30
0.05299000
14579.90000000
368,436.20
0.05298000
34798.40000000
403,234.60
0.05297000
14600.90000000
417,835.50
0.05296000
27227.40000000
445,062.90
0.05295000
13270.60000000
458,333.50
0.05294000
36672.60000000
495,006.10
0.05293000
129099.90000000
624,106.00
0.05292000
11018.10000000
635,124.10
Asks (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05313000
6940.20000000
8,509.50
0.05314000
4481.00000000
12,990.50
0.05315000
20152.20000000
33,142.70
0.05316000
29036.20000000
62,178.90
0.05317000
39287.10000000
101,466.00
0.05318000
54583.80000000
156,049.80
0.05319000
94945.20000000
250,995.00
0.05320000
31787.10000000
282,782.10
0.05321000
22231.20000000
305,013.30
0.05322000
34836.30000000
339,849.60
0.05323000
9178.20000000
349,027.80
0.05324000
27227.40000000
376,255.20
0.05325000
15830.30000000
392,085.50
0.05326000
30052.30000000
422,137.80
0.05327000
10957.90000000
433,095.70
0.05328000
27227.40000000
460,323.10
0.05330000
10953.90000000
471,277.00
0.05331000
4391.00000000
475,668.00
0.05332000
44169.90000000
519,837.90
|
||||||
| 2026-06-14 15:16:19 | 0.0531 | 0.0531 | 0.0000 | 0.019% | 666853216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05311000
2702.30000000
2,702.30
0.05310000
1569.30000000
4,271.60
0.05309000
10079.80000000
14,351.40
0.05308000
8280.20000000
22,631.60
0.05307000
11904.30000000
34,535.90
0.05306000
45574.80000000
80,110.70
0.05305000
17163.90000000
97,274.60
0.05304000
83358.10000000
180,632.70
0.05303000
56202.90000000
236,835.60
0.05302000
27227.40000000
264,063.00
0.05301000
5907.20000000
269,970.20
0.05300000
82316.80000000
352,287.00
0.05299000
14579.90000000
366,866.90
0.05298000
34798.40000000
401,665.30
0.05297000
14600.90000000
416,266.20
0.05296000
27227.40000000
443,493.60
0.05295000
13270.60000000
456,764.20
0.05294000
36672.60000000
493,436.80
0.05293000
129099.90000000
622,536.70
0.05292000
11018.10000000
633,554.80
Asks (20 levels)
Price
Qty
Total
0.05312000
1569.30000000
1,569.30
0.05313000
6940.20000000
8,509.50
0.05314000
4481.00000000
12,990.50
0.05315000
20152.20000000
33,142.70
0.05316000
29036.20000000
62,178.90
0.05317000
39287.10000000
101,466.00
0.05318000
54207.60000000
155,673.60
0.05319000
94945.20000000
250,618.80
0.05320000
31787.10000000
282,405.90
0.05321000
22231.20000000
304,637.10
0.05322000
34836.30000000
339,473.40
0.05323000
9178.20000000
348,651.60
0.05324000
27227.40000000
375,879.00
0.05325000
15830.30000000
391,709.30
0.05326000
30052.30000000
421,761.60
0.05327000
10957.90000000
432,719.50
0.05328000
27227.40000000
459,946.90
0.05330000
10953.90000000
470,900.80
0.05331000
4391.00000000
475,291.80
0.05332000
44169.90000000
519,461.70
|
||||||