SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 15:05:57 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
6729.50000000
8,298.80
0.05293000
21536.00000000
29,834.80
0.05292000
5501.90000000
35,336.70
0.05291000
3947.10000000
39,283.80
0.05290000
7035.90000000
46,319.70
0.05289000
15479.80000000
61,799.50
0.05288000
59827.70000000
121,627.20
0.05287000
31115.70000000
152,742.90
0.05286000
31569.30000000
184,312.20
0.05285000
9135.00000000
193,447.20
0.05284000
27227.40000000
220,674.60
0.05283000
9145.40000000
229,820.00
0.05282000
27227.40000000
257,047.40
0.05281000
28322.50000000
285,369.90
0.05280000
27227.40000000
312,597.30
0.05279000
16237.30000000
328,834.60
0.05278000
105270.00000000
434,104.60
0.05277000
9146.40000000
443,251.00
0.05276000
36705.90000000
479,956.90
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
7357.50000000
8,926.80
0.05299000
7421.30000000
16,348.10
0.05300000
24773.50000000
41,121.60
0.05301000
22473.80000000
63,595.40
0.05302000
40875.90000000
104,471.30
0.05303000
39178.20000000
143,649.50
0.05304000
42445.20000000
186,094.70
0.05305000
3456.90000000
189,551.60
0.05306000
38555.30000000
228,106.90
0.05307000
23137.50000000
251,244.40
0.05308000
49727.40000000
300,971.80
0.05309000
33489.80000000
334,461.60
0.05310000
64727.40000000
399,189.00
0.05311000
27956.10000000
427,145.10
0.05312000
10984.50000000
438,129.60
0.05313000
9467.40000000
447,597.00
0.05314000
34836.30000000
482,433.30
0.05315000
18541.60000000
500,974.90
0.05316000
12301.10000000
513,276.00
|
||||||
| 2026-06-14 15:05:56 | 0.0529 | 0.0530 | 0.0000 | 0.057% | 666848875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
6729.50000000
6,729.50
0.05293000
21536.00000000
28,265.50
0.05292000
5501.90000000
33,767.40
0.05291000
3947.10000000
37,714.50
0.05290000
7035.90000000
44,750.40
0.05289000
15479.80000000
60,230.20
0.05288000
59827.70000000
120,057.90
0.05287000
31115.70000000
151,173.60
0.05286000
31569.30000000
182,742.90
0.05285000
9135.00000000
191,877.90
0.05284000
27227.40000000
219,105.30
0.05283000
9145.40000000
228,250.70
0.05282000
27227.40000000
255,478.10
0.05281000
28322.50000000
283,800.60
0.05280000
27227.40000000
311,028.00
0.05279000
16237.30000000
327,265.30
0.05278000
105270.00000000
432,535.30
0.05277000
9146.40000000
441,681.70
0.05276000
36705.90000000
478,387.60
0.05275000
5155.50000000
483,543.10
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
7357.50000000
8,926.80
0.05299000
7421.30000000
16,348.10
0.05300000
24773.50000000
41,121.60
0.05301000
22473.80000000
63,595.40
0.05302000
40875.90000000
104,471.30
0.05303000
39178.20000000
143,649.50
0.05304000
42445.20000000
186,094.70
0.05305000
3456.90000000
189,551.60
0.05306000
38555.30000000
228,106.90
0.05307000
23137.50000000
251,244.40
0.05308000
49727.40000000
300,971.80
0.05309000
33489.80000000
334,461.60
0.05310000
64727.40000000
399,189.00
0.05311000
27956.10000000
427,145.10
0.05312000
10984.50000000
438,129.60
0.05313000
9467.40000000
447,597.00
0.05314000
34836.30000000
482,433.30
0.05315000
18541.60000000
500,974.90
0.05316000
12301.10000000
513,276.00
|
||||||
| 2026-06-14 15:05:55 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
6729.50000000
6,729.50
0.05293000
21536.00000000
28,265.50
0.05292000
5501.90000000
33,767.40
0.05291000
3947.10000000
37,714.50
0.05290000
7035.90000000
44,750.40
0.05289000
11132.10000000
55,882.50
0.05288000
59827.70000000
115,710.20
0.05287000
31115.70000000
146,825.90
0.05286000
31569.30000000
178,395.20
0.05285000
9135.00000000
187,530.20
0.05284000
27227.40000000
214,757.60
0.05283000
9145.40000000
223,903.00
0.05282000
27227.40000000
251,130.40
0.05281000
28322.50000000
279,452.90
0.05280000
27227.40000000
306,680.30
0.05279000
16237.30000000
322,917.60
0.05278000
105270.00000000
428,187.60
0.05277000
9146.40000000
437,334.00
0.05276000
36705.90000000
474,039.90
0.05275000
3461.20000000
477,501.10
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6729.00000000
8,298.30
0.05298000
2198.30000000
10,496.60
0.05299000
7421.30000000
17,917.90
0.05300000
24773.50000000
42,691.40
0.05301000
22473.80000000
65,165.20
0.05302000
40875.90000000
106,041.10
0.05303000
39178.20000000
145,219.30
0.05304000
42445.20000000
187,664.50
0.05305000
3456.90000000
191,121.40
0.05306000
38555.30000000
229,676.70
0.05307000
23137.50000000
252,814.20
0.05308000
49727.40000000
302,541.60
0.05309000
33489.80000000
336,031.40
0.05310000
64727.40000000
400,758.80
0.05311000
27956.10000000
428,714.90
0.05312000
10984.50000000
439,699.40
0.05313000
9467.40000000
449,166.80
0.05314000
34836.30000000
484,003.10
0.05315000
18541.60000000
502,544.70
|
||||||
| 2026-06-14 15:05:54 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
6729.50000000
6,729.50
0.05293000
21536.00000000
28,265.50
0.05292000
5501.90000000
33,767.40
0.05291000
3947.10000000
37,714.50
0.05290000
7035.90000000
44,750.40
0.05289000
11132.10000000
55,882.50
0.05288000
59827.70000000
115,710.20
0.05287000
31115.70000000
146,825.90
0.05286000
31569.30000000
178,395.20
0.05285000
9135.00000000
187,530.20
0.05284000
27227.40000000
214,757.60
0.05283000
9145.40000000
223,903.00
0.05282000
27227.40000000
251,130.40
0.05281000
28322.50000000
279,452.90
0.05280000
27227.40000000
306,680.30
0.05279000
16237.30000000
322,917.60
0.05278000
105270.00000000
428,187.60
0.05277000
9146.40000000
437,334.00
0.05276000
36705.90000000
474,039.90
0.05275000
5155.50000000
479,195.40
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6729.00000000
8,298.30
0.05298000
2198.30000000
10,496.60
0.05299000
7421.30000000
17,917.90
0.05300000
24773.50000000
42,691.40
0.05301000
22473.80000000
65,165.20
0.05302000
40875.90000000
106,041.10
0.05303000
39178.20000000
145,219.30
0.05304000
42445.20000000
187,664.50
0.05305000
3456.90000000
191,121.40
0.05306000
38555.30000000
229,676.70
0.05307000
23137.50000000
252,814.20
0.05308000
49727.40000000
302,541.60
0.05309000
33489.80000000
336,031.40
0.05310000
64727.40000000
400,758.80
0.05311000
27956.10000000
428,714.90
0.05312000
10984.50000000
439,699.40
0.05313000
9467.40000000
449,166.80
0.05314000
34836.30000000
484,003.10
0.05315000
18541.60000000
502,544.70
|
||||||
| 2026-06-14 15:05:53 | 0.0529 | 0.0530 | 0.0000 | 0.057% | 666848863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
6729.50000000
6,729.50
0.05293000
16811.70000000
23,541.20
0.05292000
10226.40000000
33,767.60
0.05291000
3947.10000000
37,714.70
0.05290000
7035.90000000
44,750.60
0.05289000
11132.10000000
55,882.70
0.05288000
59827.70000000
115,710.40
0.05287000
31115.70000000
146,826.10
0.05286000
31569.30000000
178,395.40
0.05285000
9135.00000000
187,530.40
0.05284000
27227.40000000
214,757.80
0.05283000
9145.40000000
223,903.20
0.05282000
27227.40000000
251,130.60
0.05281000
28322.50000000
279,453.10
0.05280000
27227.40000000
306,680.50
0.05279000
16237.30000000
322,917.80
0.05278000
105270.00000000
428,187.80
0.05277000
9146.40000000
437,334.20
0.05276000
36705.90000000
474,040.10
0.05275000
5155.50000000
479,195.60
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
5252.40000000
6,821.70
0.05299000
7421.30000000
14,243.00
0.05300000
24773.50000000
39,016.50
0.05301000
22473.80000000
61,490.30
0.05302000
40875.90000000
102,366.20
0.05303000
39178.20000000
141,544.40
0.05304000
42445.20000000
183,989.60
0.05305000
3456.90000000
187,446.50
0.05306000
38555.30000000
226,001.80
0.05307000
23137.50000000
249,139.30
0.05308000
49727.40000000
298,866.70
0.05309000
33489.80000000
332,356.50
0.05310000
64727.40000000
397,083.90
0.05311000
27956.10000000
425,040.00
0.05312000
10984.50000000
436,024.50
0.05313000
9467.40000000
445,491.90
0.05314000
34836.30000000
480,328.20
0.05315000
18541.60000000
498,869.80
0.05316000
12301.10000000
511,170.90
|
||||||
| 2026-06-14 15:05:52 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
4967.30000000
6,536.60
0.05294000
12820.10000000
19,356.70
0.05293000
17611.70000000
36,968.40
0.05292000
4701.90000000
41,670.30
0.05291000
3947.10000000
45,617.40
0.05290000
11382.80000000
57,000.20
0.05289000
11132.10000000
68,132.30
0.05288000
59827.70000000
127,960.00
0.05287000
31115.70000000
159,075.70
0.05286000
31569.30000000
190,645.00
0.05285000
9135.00000000
199,780.00
0.05284000
27227.40000000
227,007.40
0.05283000
9145.40000000
236,152.80
0.05282000
27227.40000000
263,380.20
0.05281000
28322.50000000
291,702.70
0.05280000
27227.40000000
318,930.10
0.05279000
16237.30000000
335,167.40
0.05278000
105270.00000000
440,437.40
0.05277000
9146.40000000
449,583.80
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
2198.30000000
3,767.60
0.05299000
7861.60000000
11,629.20
0.05300000
29491.80000000
41,121.00
0.05301000
22473.80000000
63,594.80
0.05302000
40875.90000000
104,470.70
0.05303000
39178.20000000
143,648.90
0.05304000
42445.20000000
186,094.10
0.05305000
3456.90000000
189,551.00
0.05306000
38555.30000000
228,106.30
0.05307000
23137.50000000
251,243.80
0.05308000
49727.40000000
300,971.20
0.05309000
33489.80000000
334,461.00
0.05310000
64727.40000000
399,188.40
0.05311000
27956.10000000
427,144.50
0.05312000
10984.50000000
438,129.00
0.05313000
9467.40000000
447,596.40
0.05314000
34836.30000000
482,432.70
0.05315000
18541.60000000
500,974.30
0.05316000
12301.10000000
513,275.40
|
||||||
| 2026-06-14 15:05:51 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
4967.30000000
4,967.30
0.05294000
12820.10000000
17,787.40
0.05293000
17611.70000000
35,399.10
0.05292000
4701.90000000
40,101.00
0.05291000
3947.10000000
44,048.10
0.05290000
11382.80000000
55,430.90
0.05289000
11132.10000000
66,563.00
0.05288000
59827.70000000
126,390.70
0.05287000
31115.70000000
157,506.40
0.05286000
31569.30000000
189,075.70
0.05285000
9135.00000000
198,210.70
0.05284000
27227.40000000
225,438.10
0.05283000
9145.40000000
234,583.50
0.05282000
27227.40000000
261,810.90
0.05281000
28322.50000000
290,133.40
0.05280000
27227.40000000
317,360.80
0.05279000
16237.30000000
333,598.10
0.05278000
105270.00000000
438,868.10
0.05277000
9146.40000000
448,014.50
0.05276000
36705.90000000
484,720.40
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
2198.30000000
3,767.60
0.05299000
7861.60000000
11,629.20
0.05300000
29491.80000000
41,121.00
0.05301000
22473.80000000
63,594.80
0.05302000
40875.90000000
104,470.70
0.05303000
39178.20000000
143,648.90
0.05304000
42445.20000000
186,094.10
0.05305000
3456.90000000
189,551.00
0.05306000
38555.30000000
228,106.30
0.05307000
23137.50000000
251,243.80
0.05308000
49727.40000000
300,971.20
0.05309000
33489.80000000
334,461.00
0.05310000
64727.40000000
399,188.40
0.05311000
27956.10000000
427,144.50
0.05312000
10984.50000000
438,129.00
0.05313000
9467.40000000
447,596.40
0.05314000
34836.30000000
482,432.70
0.05315000
18541.60000000
500,974.30
0.05316000
12301.10000000
513,275.40
|
||||||
| 2026-06-14 15:05:50 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
4967.30000000
4,967.30
0.05294000
12820.10000000
17,787.40
0.05293000
17611.70000000
35,399.10
0.05292000
4701.90000000
40,101.00
0.05291000
3569.30000000
43,670.30
0.05290000
11382.80000000
55,053.10
0.05289000
11132.10000000
66,185.20
0.05288000
59827.70000000
126,012.90
0.05287000
31115.70000000
157,128.60
0.05286000
31569.30000000
188,697.90
0.05285000
9135.00000000
197,832.90
0.05284000
27227.40000000
225,060.30
0.05283000
9145.40000000
234,205.70
0.05282000
27227.40000000
261,433.10
0.05281000
28322.50000000
289,755.60
0.05280000
27227.40000000
316,983.00
0.05279000
16237.30000000
333,220.30
0.05278000
105270.00000000
438,490.30
0.05277000
9146.40000000
447,636.70
0.05276000
36705.90000000
484,342.60
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
2198.30000000
3,767.60
0.05299000
7861.60000000
11,629.20
0.05300000
29491.80000000
41,121.00
0.05301000
22473.80000000
63,594.80
0.05302000
40875.90000000
104,470.70
0.05303000
39178.20000000
143,648.90
0.05304000
42445.20000000
186,094.10
0.05305000
3456.90000000
189,551.00
0.05306000
38555.30000000
228,106.30
0.05307000
23137.50000000
251,243.80
0.05308000
49727.40000000
300,971.20
0.05309000
33489.80000000
334,461.00
0.05310000
64727.40000000
399,188.40
0.05311000
27956.10000000
427,144.50
0.05312000
10984.50000000
438,129.00
0.05313000
9467.40000000
447,596.40
0.05314000
34836.30000000
482,432.70
0.05315000
18541.60000000
500,974.30
0.05316000
12301.10000000
513,275.40
|
||||||
| 2026-06-14 15:05:47 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
4967.30000000
4,967.30
0.05294000
12820.10000000
17,787.40
0.05293000
17611.70000000
35,399.10
0.05292000
4701.90000000
40,101.00
0.05291000
3569.30000000
43,670.30
0.05290000
11760.60000000
55,430.90
0.05289000
11132.10000000
66,563.00
0.05288000
59827.70000000
126,390.70
0.05287000
31115.70000000
157,506.40
0.05286000
31569.30000000
189,075.70
0.05285000
9135.00000000
198,210.70
0.05284000
27227.40000000
225,438.10
0.05283000
9145.40000000
234,583.50
0.05282000
27227.40000000
261,810.90
0.05281000
28322.50000000
290,133.40
0.05280000
27227.40000000
317,360.80
0.05279000
16237.30000000
333,598.10
0.05278000
105270.00000000
438,868.10
0.05277000
9146.40000000
448,014.50
0.05276000
36705.90000000
484,720.40
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
2198.30000000
3,767.60
0.05299000
7861.60000000
11,629.20
0.05300000
29491.80000000
41,121.00
0.05301000
22473.80000000
63,594.80
0.05302000
40875.90000000
104,470.70
0.05303000
39178.20000000
143,648.90
0.05304000
42445.20000000
186,094.10
0.05305000
3456.90000000
189,551.00
0.05306000
38555.30000000
228,106.30
0.05307000
23137.50000000
251,243.80
0.05308000
49727.40000000
300,971.20
0.05309000
33489.80000000
334,461.00
0.05310000
64727.40000000
399,188.40
0.05311000
27956.10000000
427,144.50
0.05312000
10984.50000000
438,129.00
0.05313000
9467.40000000
447,596.40
0.05314000
34836.30000000
482,432.70
0.05315000
18541.60000000
500,974.30
0.05316000
12301.10000000
513,275.40
|
||||||
| 2026-06-14 15:05:46 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
4967.30000000
6,536.60
0.05294000
12820.10000000
19,356.70
0.05293000
17611.70000000
36,968.40
0.05292000
4701.90000000
41,670.30
0.05291000
3569.30000000
45,239.60
0.05290000
11760.60000000
57,000.20
0.05289000
11132.10000000
68,132.30
0.05288000
59827.70000000
127,960.00
0.05287000
31115.70000000
159,075.70
0.05286000
31569.30000000
190,645.00
0.05285000
9135.00000000
199,780.00
0.05284000
27227.40000000
227,007.40
0.05283000
9145.40000000
236,152.80
0.05282000
27227.40000000
263,380.20
0.05281000
28322.50000000
291,702.70
0.05280000
27227.40000000
318,930.10
0.05279000
16237.30000000
335,167.40
0.05278000
105270.00000000
440,437.40
0.05277000
9146.40000000
449,583.80
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
2198.30000000
3,767.60
0.05299000
7861.60000000
11,629.20
0.05300000
29491.80000000
41,121.00
0.05301000
22473.80000000
63,594.80
0.05302000
40875.90000000
104,470.70
0.05303000
39178.20000000
143,648.90
0.05304000
42445.20000000
186,094.10
0.05305000
3456.90000000
189,551.00
0.05306000
38555.30000000
228,106.30
0.05307000
23137.50000000
251,243.80
0.05308000
49727.40000000
300,971.20
0.05309000
33489.80000000
334,461.00
0.05310000
64727.40000000
399,188.40
0.05311000
27956.10000000
427,144.50
0.05312000
10984.50000000
438,129.00
0.05313000
9467.40000000
447,596.40
0.05314000
34836.30000000
482,432.70
0.05315000
18541.60000000
500,974.30
0.05316000
12301.10000000
513,275.40
|
||||||
| 2026-06-14 15:05:41 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
4967.30000000
6,536.60
0.05294000
12820.10000000
19,356.70
0.05293000
17611.70000000
36,968.40
0.05292000
4701.90000000
41,670.30
0.05291000
3569.30000000
45,239.60
0.05290000
11760.60000000
57,000.20
0.05289000
11132.10000000
68,132.30
0.05288000
59827.70000000
127,960.00
0.05287000
31115.70000000
159,075.70
0.05286000
31569.30000000
190,645.00
0.05285000
9135.00000000
199,780.00
0.05284000
27227.40000000
227,007.40
0.05283000
9145.40000000
236,152.80
0.05282000
27227.40000000
263,380.20
0.05281000
28322.50000000
291,702.70
0.05280000
27227.40000000
318,930.10
0.05279000
16237.30000000
335,167.40
0.05278000
105270.00000000
440,437.40
0.05277000
9146.40000000
449,583.80
Asks (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05299000
7861.60000000
9,430.90
0.05300000
29491.80000000
38,922.70
0.05301000
22473.80000000
61,396.50
0.05302000
40875.90000000
102,272.40
0.05303000
39178.20000000
141,450.60
0.05304000
42445.20000000
183,895.80
0.05305000
3456.90000000
187,352.70
0.05306000
38555.30000000
225,908.00
0.05307000
23137.50000000
249,045.50
0.05308000
49727.40000000
298,772.90
0.05309000
33489.80000000
332,262.70
0.05310000
64727.40000000
396,990.10
0.05311000
27956.10000000
424,946.20
0.05312000
10984.50000000
435,930.70
0.05313000
9467.40000000
445,398.10
0.05314000
34836.30000000
480,234.40
0.05315000
18541.60000000
498,776.00
0.05316000
12301.10000000
511,077.10
0.05317000
10975.90000000
522,053.00
|
||||||
| 2026-06-14 15:05:39 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
4967.30000000
6,536.60
0.05294000
8096.80000000
14,633.40
0.05293000
22336.00000000
36,969.40
0.05292000
4701.90000000
41,671.30
0.05291000
3569.30000000
45,240.60
0.05290000
11760.60000000
57,001.20
0.05289000
11132.10000000
68,133.30
0.05288000
59827.70000000
127,961.00
0.05287000
31115.70000000
159,076.70
0.05286000
31569.30000000
190,646.00
0.05285000
9135.00000000
199,781.00
0.05284000
27227.40000000
227,008.40
0.05283000
9145.40000000
236,153.80
0.05282000
27227.40000000
263,381.20
0.05281000
28322.50000000
291,703.70
0.05280000
27227.40000000
318,931.10
0.05279000
16237.30000000
335,168.40
0.05278000
42770.00000000
377,938.40
0.05277000
71646.40000000
449,584.80
Asks (20 levels)
Price
Qty
Total
0.05297000
2198.40000000
2,198.40
0.05298000
1569.30000000
3,767.70
0.05299000
7421.00000000
11,188.70
0.05300000
24773.50000000
35,962.20
0.05301000
22473.80000000
58,436.00
0.05302000
40875.90000000
99,311.90
0.05303000
39178.20000000
138,490.10
0.05304000
42445.20000000
180,935.30
0.05305000
3456.90000000
184,392.20
0.05306000
38555.30000000
222,947.50
0.05307000
23137.50000000
246,085.00
0.05308000
49727.40000000
295,812.40
0.05309000
33489.80000000
329,302.20
0.05310000
64727.40000000
394,029.60
0.05311000
27956.10000000
421,985.70
0.05312000
10984.50000000
432,970.20
0.05313000
9467.40000000
442,437.60
0.05314000
34836.30000000
477,273.90
0.05315000
18541.60000000
495,815.50
0.05316000
12301.10000000
508,116.60
|
||||||
| 2026-06-14 15:05:38 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
4967.30000000
6,536.60
0.05294000
8096.80000000
14,633.40
0.05293000
22336.00000000
36,969.40
0.05292000
4701.90000000
41,671.30
0.05291000
3569.30000000
45,240.60
0.05290000
7413.70000000
52,654.30
0.05289000
11132.10000000
63,786.40
0.05288000
59827.70000000
123,614.10
0.05287000
31115.70000000
154,729.80
0.05286000
31569.30000000
186,299.10
0.05285000
9135.00000000
195,434.10
0.05284000
27227.40000000
222,661.50
0.05283000
9145.40000000
231,806.90
0.05282000
27227.40000000
259,034.30
0.05281000
28322.50000000
287,356.80
0.05280000
27227.40000000
314,584.20
0.05279000
16237.30000000
330,821.50
0.05278000
42770.00000000
373,591.50
0.05277000
71646.40000000
445,237.90
Asks (20 levels)
Price
Qty
Total
0.05297000
2198.40000000
2,198.40
0.05298000
1569.30000000
3,767.70
0.05299000
7421.00000000
11,188.70
0.05300000
24773.50000000
35,962.20
0.05301000
22473.80000000
58,436.00
0.05302000
40875.90000000
99,311.90
0.05303000
39178.20000000
138,490.10
0.05304000
42445.20000000
180,935.30
0.05305000
3456.90000000
184,392.20
0.05306000
38555.30000000
222,947.50
0.05307000
23137.50000000
246,085.00
0.05308000
49727.40000000
295,812.40
0.05309000
33489.80000000
329,302.20
0.05310000
64727.40000000
394,029.60
0.05311000
27956.10000000
421,985.70
0.05312000
10984.50000000
432,970.20
0.05313000
9467.40000000
442,437.60
0.05314000
34836.30000000
477,273.90
0.05315000
18541.60000000
495,815.50
0.05316000
12301.10000000
508,116.60
|
||||||
| 2026-06-14 15:05:37 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
8096.80000000
9,666.10
0.05293000
22336.00000000
32,002.10
0.05292000
4701.90000000
36,704.00
0.05291000
3569.30000000
40,273.30
0.05290000
7413.70000000
47,687.00
0.05289000
11132.10000000
58,819.10
0.05288000
59827.70000000
118,646.80
0.05287000
31115.70000000
149,762.50
0.05286000
31569.30000000
181,331.80
0.05285000
9135.00000000
190,466.80
0.05284000
27227.40000000
217,694.20
0.05283000
9145.40000000
226,839.60
0.05282000
27227.40000000
254,067.00
0.05281000
28322.50000000
282,389.50
0.05280000
27227.40000000
309,616.90
0.05279000
16237.30000000
325,854.20
0.05278000
42770.00000000
368,624.20
0.05277000
71646.40000000
440,270.60
0.05276000
36705.90000000
476,976.50
Asks (20 levels)
Price
Qty
Total
0.05297000
2198.40000000
2,198.40
0.05298000
4702.70000000
6,901.10
0.05299000
7421.00000000
14,322.10
0.05300000
24773.50000000
39,095.60
0.05301000
22473.80000000
61,569.40
0.05302000
40875.90000000
102,445.30
0.05303000
39178.20000000
141,623.50
0.05304000
42445.20000000
184,068.70
0.05305000
3456.90000000
187,525.60
0.05306000
38555.30000000
226,080.90
0.05307000
23137.50000000
249,218.40
0.05308000
49727.40000000
298,945.80
0.05309000
33489.80000000
332,435.60
0.05310000
64727.40000000
397,163.00
0.05311000
27956.10000000
425,119.10
0.05312000
10984.50000000
436,103.60
0.05313000
9467.40000000
445,571.00
0.05314000
34836.30000000
480,407.30
0.05315000
18541.60000000
498,948.90
0.05316000
12301.10000000
511,250.00
|
||||||
| 2026-06-14 15:05:36 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
8096.80000000
9,666.10
0.05293000
22336.00000000
32,002.10
0.05292000
4701.90000000
36,704.00
0.05291000
3569.30000000
40,273.30
0.05290000
7413.70000000
47,687.00
0.05289000
11132.10000000
58,819.10
0.05288000
59827.70000000
118,646.80
0.05287000
31115.70000000
149,762.50
0.05286000
31569.30000000
181,331.80
0.05285000
9135.00000000
190,466.80
0.05284000
27227.40000000
217,694.20
0.05283000
9145.40000000
226,839.60
0.05282000
27227.40000000
254,067.00
0.05281000
28322.50000000
282,389.50
0.05280000
27227.40000000
309,616.90
0.05279000
16237.30000000
325,854.20
0.05278000
42770.00000000
368,624.20
0.05277000
71646.40000000
440,270.60
0.05276000
36705.90000000
476,976.50
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
2198.40000000
3,767.70
0.05298000
1569.30000000
5,337.00
0.05299000
7421.00000000
12,758.00
0.05300000
24773.50000000
37,531.50
0.05301000
22473.80000000
60,005.30
0.05302000
40875.90000000
100,881.20
0.05303000
39178.20000000
140,059.40
0.05304000
42445.20000000
182,504.60
0.05305000
3456.90000000
185,961.50
0.05306000
38555.30000000
224,516.80
0.05307000
23137.50000000
247,654.30
0.05308000
49727.40000000
297,381.70
0.05309000
33489.80000000
330,871.50
0.05310000
64727.40000000
395,598.90
0.05311000
27956.10000000
423,555.00
0.05312000
10984.50000000
434,539.50
0.05313000
9467.40000000
444,006.90
0.05314000
34836.30000000
478,843.20
0.05315000
18541.60000000
497,384.80
|
||||||
| 2026-06-14 15:05:35 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
8096.80000000
9,666.10
0.05293000
20336.00000000
30,002.10
0.05292000
4701.90000000
34,704.00
0.05291000
3569.30000000
38,273.30
0.05290000
7413.70000000
45,687.00
0.05289000
11132.10000000
56,819.10
0.05288000
59827.70000000
116,646.80
0.05287000
31115.70000000
147,762.50
0.05286000
31569.30000000
179,331.80
0.05285000
9135.00000000
188,466.80
0.05284000
27227.40000000
215,694.20
0.05283000
9145.40000000
224,839.60
0.05282000
27227.40000000
252,067.00
0.05281000
28322.50000000
280,389.50
0.05280000
27227.40000000
307,616.90
0.05279000
16237.30000000
323,854.20
0.05278000
42770.00000000
366,624.20
0.05277000
71646.40000000
438,270.60
0.05276000
36705.90000000
474,976.50
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
2198.40000000
3,767.70
0.05298000
1569.30000000
5,337.00
0.05299000
7421.00000000
12,758.00
0.05300000
24773.50000000
37,531.50
0.05301000
22473.80000000
60,005.30
0.05302000
40875.90000000
100,881.20
0.05303000
39178.20000000
140,059.40
0.05304000
42445.20000000
182,504.60
0.05305000
3456.90000000
185,961.50
0.05306000
38555.30000000
224,516.80
0.05307000
23137.50000000
247,654.30
0.05308000
49727.40000000
297,381.70
0.05309000
33489.80000000
330,871.50
0.05310000
64727.40000000
395,598.90
0.05311000
27956.10000000
423,555.00
0.05312000
10984.50000000
434,539.50
0.05313000
9467.40000000
444,006.90
0.05314000
34836.30000000
478,843.20
0.05315000
18541.60000000
497,384.80
|
||||||
| 2026-06-14 15:05:33 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
6096.80000000
7,666.10
0.05293000
19536.00000000
27,202.10
0.05292000
3569.30000000
30,771.40
0.05291000
5502.10000000
36,273.50
0.05290000
7413.70000000
43,687.20
0.05289000
11132.10000000
54,819.30
0.05288000
59827.70000000
114,647.00
0.05287000
29227.40000000
143,874.40
0.05286000
31569.30000000
175,443.70
0.05285000
9135.00000000
184,578.70
0.05284000
27227.40000000
211,806.10
0.05283000
9145.40000000
220,951.50
0.05282000
27227.40000000
248,178.90
0.05281000
28322.50000000
276,501.40
0.05280000
27227.40000000
303,728.80
0.05279000
16237.30000000
319,966.10
0.05278000
42770.00000000
362,736.10
0.05277000
9146.40000000
371,882.50
0.05276000
99205.90000000
471,088.40
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
2198.40000000
3,767.70
0.05298000
7837.40000000
11,605.10
0.05299000
21506.20000000
33,111.30
0.05300000
24773.50000000
57,884.80
0.05301000
22473.80000000
80,358.60
0.05302000
40875.90000000
121,234.50
0.05303000
39178.20000000
160,412.70
0.05304000
27227.40000000
187,640.10
0.05305000
3456.90000000
191,097.00
0.05306000
38555.30000000
229,652.30
0.05307000
23137.50000000
252,789.80
0.05308000
49727.40000000
302,517.20
0.05309000
33489.80000000
336,007.00
0.05310000
64727.40000000
400,734.40
0.05311000
27956.10000000
428,690.50
0.05312000
10984.50000000
439,675.00
0.05313000
9467.40000000
449,142.40
0.05314000
34836.30000000
483,978.70
0.05315000
18541.60000000
502,520.30
|
||||||
| 2026-06-14 15:05:32 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
6096.80000000
7,666.10
0.05293000
19536.00000000
27,202.10
0.05292000
3569.30000000
30,771.40
0.05291000
5502.10000000
36,273.50
0.05290000
7413.70000000
43,687.20
0.05289000
11132.10000000
54,819.30
0.05288000
59827.70000000
114,647.00
0.05287000
29227.40000000
143,874.40
0.05286000
31569.30000000
175,443.70
0.05285000
9135.00000000
184,578.70
0.05284000
27227.40000000
211,806.10
0.05283000
9145.40000000
220,951.50
0.05282000
27227.40000000
248,178.90
0.05281000
28322.50000000
276,501.40
0.05280000
27227.40000000
303,728.80
0.05279000
16237.30000000
319,966.10
0.05278000
42770.00000000
362,736.10
0.05277000
9146.40000000
371,882.50
0.05276000
99205.90000000
471,088.40
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
7837.40000000
9,406.70
0.05299000
21506.20000000
30,912.90
0.05300000
24773.50000000
55,686.40
0.05301000
22473.80000000
78,160.20
0.05302000
40875.90000000
119,036.10
0.05303000
39178.20000000
158,214.30
0.05304000
27227.40000000
185,441.70
0.05305000
3456.90000000
188,898.60
0.05306000
38555.30000000
227,453.90
0.05307000
23137.50000000
250,591.40
0.05308000
49727.40000000
300,318.80
0.05309000
33489.80000000
333,808.60
0.05310000
64727.40000000
398,536.00
0.05311000
27956.10000000
426,492.10
0.05312000
10984.50000000
437,476.60
0.05313000
9467.40000000
446,944.00
0.05314000
34836.30000000
481,780.30
0.05315000
18541.60000000
500,321.90
0.05316000
12301.10000000
512,623.00
|
||||||
| 2026-06-14 15:05:31 | 0.0529 | 0.0530 | 0.0000 | 0.057% | 666848792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
6096.80000000
6,096.80
0.05293000
19536.00000000
25,632.80
0.05292000
3569.30000000
29,202.10
0.05291000
5502.10000000
34,704.20
0.05290000
7413.70000000
42,117.90
0.05289000
11132.10000000
53,250.00
0.05288000
59827.70000000
113,077.70
0.05287000
29227.40000000
142,305.10
0.05286000
31569.30000000
173,874.40
0.05285000
9135.00000000
183,009.40
0.05284000
27227.40000000
210,236.80
0.05283000
9145.40000000
219,382.20
0.05282000
27227.40000000
246,609.60
0.05281000
28322.50000000
274,932.10
0.05280000
27227.40000000
302,159.50
0.05279000
16237.30000000
318,396.80
0.05278000
42770.00000000
361,166.80
0.05277000
9146.40000000
370,313.20
0.05276000
99205.90000000
469,519.10
0.05275000
5155.50000000
474,674.60
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
7837.40000000
9,406.70
0.05299000
21506.20000000
30,912.90
0.05300000
24773.50000000
55,686.40
0.05301000
22473.80000000
78,160.20
0.05302000
40875.90000000
119,036.10
0.05303000
39178.20000000
158,214.30
0.05304000
27227.40000000
185,441.70
0.05305000
3456.90000000
188,898.60
0.05306000
38555.30000000
227,453.90
0.05307000
23137.50000000
250,591.40
0.05308000
49727.40000000
300,318.80
0.05309000
33489.80000000
333,808.60
0.05310000
64727.40000000
398,536.00
0.05311000
27956.10000000
426,492.10
0.05312000
10984.50000000
437,476.60
0.05313000
9467.40000000
446,944.00
0.05314000
34836.30000000
481,780.30
0.05315000
18541.60000000
500,321.90
0.05316000
12301.10000000
512,623.00
|
||||||
| 2026-06-14 15:05:28 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
6096.80000000
7,666.10
0.05293000
19536.00000000
27,202.10
0.05292000
3569.30000000
30,771.40
0.05291000
5502.10000000
36,273.50
0.05290000
7413.70000000
43,687.20
0.05289000
11132.10000000
54,819.30
0.05288000
12819.40000000
67,638.70
0.05287000
29227.40000000
96,866.10
0.05286000
31569.30000000
128,435.40
0.05285000
59507.70000000
187,943.10
0.05284000
27227.40000000
215,170.50
0.05283000
9145.40000000
224,315.90
0.05282000
27227.40000000
251,543.30
0.05281000
28322.50000000
279,865.80
0.05280000
27227.40000000
307,093.20
0.05279000
16237.30000000
323,330.50
0.05278000
42770.00000000
366,100.50
0.05277000
9146.40000000
375,246.90
0.05276000
99205.90000000
474,452.80
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
7837.40000000
9,406.70
0.05299000
21506.20000000
30,912.90
0.05300000
24773.50000000
55,686.40
0.05301000
22473.80000000
78,160.20
0.05302000
40875.90000000
119,036.10
0.05303000
39178.20000000
158,214.30
0.05304000
27227.40000000
185,441.70
0.05305000
3456.90000000
188,898.60
0.05306000
38555.30000000
227,453.90
0.05307000
23137.50000000
250,591.40
0.05308000
49727.40000000
300,318.80
0.05309000
33489.80000000
333,808.60
0.05310000
64727.40000000
398,536.00
0.05311000
27956.10000000
426,492.10
0.05312000
10984.50000000
437,476.60
0.05313000
9467.40000000
446,944.00
0.05314000
34836.30000000
481,780.30
0.05315000
18541.60000000
500,321.90
0.05316000
12301.10000000
512,623.00
|
||||||
| 2026-06-14 15:05:27 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
6096.80000000
7,666.10
0.05293000
19536.00000000
27,202.10
0.05292000
4369.30000000
31,571.40
0.05291000
4702.10000000
36,273.50
0.05290000
7413.70000000
43,687.20
0.05289000
11132.10000000
54,819.30
0.05288000
12819.40000000
67,638.70
0.05287000
29227.40000000
96,866.10
0.05286000
31569.30000000
128,435.40
0.05285000
59507.70000000
187,943.10
0.05284000
27227.40000000
215,170.50
0.05283000
9145.40000000
224,315.90
0.05282000
27227.40000000
251,543.30
0.05281000
28322.50000000
279,865.80
0.05280000
27227.40000000
307,093.20
0.05279000
16237.30000000
323,330.50
0.05278000
42770.00000000
366,100.50
0.05277000
9146.40000000
375,246.90
0.05276000
99205.90000000
474,452.80
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
7837.40000000
9,406.70
0.05299000
21506.20000000
30,912.90
0.05300000
24773.50000000
55,686.40
0.05301000
22473.80000000
78,160.20
0.05302000
40875.90000000
119,036.10
0.05303000
39178.20000000
158,214.30
0.05304000
27227.40000000
185,441.70
0.05305000
3456.90000000
188,898.60
0.05306000
38555.30000000
227,453.90
0.05307000
23137.50000000
250,591.40
0.05308000
49727.40000000
300,318.80
0.05309000
33489.80000000
333,808.60
0.05310000
64727.40000000
398,536.00
0.05311000
27956.10000000
426,492.10
0.05312000
10984.50000000
437,476.60
0.05313000
9467.40000000
446,944.00
0.05314000
34836.30000000
481,780.30
0.05315000
18541.60000000
500,321.90
0.05316000
12301.10000000
512,623.00
|
||||||
| 2026-06-14 15:05:24 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
14811.70000000
16,381.00
0.05292000
8294.30000000
24,675.30
0.05291000
5502.10000000
30,177.40
0.05290000
7413.70000000
37,591.10
0.05289000
11132.10000000
48,723.20
0.05288000
17167.50000000
65,890.70
0.05287000
29227.40000000
95,118.10
0.05286000
31569.30000000
126,687.40
0.05285000
59507.70000000
186,195.10
0.05284000
27227.40000000
213,422.50
0.05283000
9145.40000000
222,567.90
0.05282000
27227.40000000
249,795.30
0.05281000
28322.50000000
278,117.80
0.05280000
27227.40000000
305,345.20
0.05279000
16237.30000000
321,582.50
0.05278000
42770.00000000
364,352.50
0.05277000
9146.40000000
373,498.90
0.05276000
99205.90000000
472,704.80
0.05275000
5155.50000000
477,860.30
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6115.40000000
7,684.70
0.05298000
7422.20000000
15,106.90
0.05299000
16787.10000000
31,894.00
0.05300000
24773.50000000
56,667.50
0.05301000
22473.80000000
79,141.30
0.05302000
40875.90000000
120,017.20
0.05303000
39178.20000000
159,195.40
0.05304000
27227.40000000
186,422.80
0.05305000
3456.90000000
189,879.70
0.05306000
38555.30000000
228,435.00
0.05307000
23137.50000000
251,572.50
0.05308000
49727.40000000
301,299.90
0.05309000
33489.80000000
334,789.70
0.05310000
64727.40000000
399,517.10
0.05311000
27956.10000000
427,473.20
0.05312000
10984.50000000
438,457.70
0.05313000
9467.40000000
447,925.10
0.05314000
34836.30000000
482,761.40
0.05315000
18541.60000000
501,303.00
|
||||||
| 2026-06-14 15:05:23 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
14811.70000000
16,381.00
0.05292000
8294.30000000
24,675.30
0.05291000
5502.10000000
30,177.40
0.05290000
7413.70000000
37,591.10
0.05289000
11132.10000000
48,723.20
0.05288000
17167.50000000
65,890.70
0.05287000
29227.40000000
95,118.10
0.05286000
31569.30000000
126,687.40
0.05285000
59507.70000000
186,195.10
0.05284000
27227.40000000
213,422.50
0.05283000
9145.40000000
222,567.90
0.05282000
27227.40000000
249,795.30
0.05281000
28322.50000000
278,117.80
0.05280000
27227.40000000
305,345.20
0.05279000
16237.30000000
321,582.50
0.05278000
42770.00000000
364,352.50
0.05277000
9146.40000000
373,498.90
0.05276000
99205.90000000
472,704.80
0.05275000
5155.50000000
477,860.30
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6115.40000000
7,684.70
0.05298000
7422.20000000
15,106.90
0.05299000
16787.10000000
31,894.00
0.05300000
24773.50000000
56,667.50
0.05301000
22473.80000000
79,141.30
0.05302000
40875.90000000
120,017.20
0.05303000
39178.20000000
159,195.40
0.05304000
27227.40000000
186,422.80
0.05305000
3456.90000000
189,879.70
0.05306000
38555.30000000
228,435.00
0.05307000
23137.50000000
251,572.50
0.05308000
49727.40000000
301,299.90
0.05309000
33489.80000000
334,789.70
0.05310000
64727.40000000
399,517.10
0.05311000
27956.10000000
427,473.20
0.05312000
10984.50000000
438,457.70
0.05313000
9467.40000000
447,925.10
0.05314000
34836.30000000
482,761.40
0.05315000
18541.60000000
501,303.00
|
||||||
| 2026-06-14 15:05:20 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
14811.70000000
16,381.00
0.05292000
8294.30000000
24,675.30
0.05291000
5502.10000000
30,177.40
0.05290000
7413.70000000
37,591.10
0.05289000
11132.10000000
48,723.20
0.05288000
17167.50000000
65,890.70
0.05287000
29227.40000000
95,118.10
0.05286000
31569.30000000
126,687.40
0.05285000
59507.70000000
186,195.10
0.05284000
27227.40000000
213,422.50
0.05283000
9145.40000000
222,567.90
0.05282000
27227.40000000
249,795.30
0.05281000
28322.50000000
278,117.80
0.05280000
27227.40000000
305,345.20
0.05279000
16237.30000000
321,582.50
0.05278000
42770.00000000
364,352.50
0.05277000
9146.40000000
373,498.90
0.05276000
99205.90000000
472,704.80
0.05275000
5155.50000000
477,860.30
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6115.40000000
7,684.70
0.05298000
7422.20000000
15,106.90
0.05299000
16787.10000000
31,894.00
0.05300000
24773.50000000
56,667.50
0.05301000
22473.80000000
79,141.30
0.05302000
40875.90000000
120,017.20
0.05303000
39178.20000000
159,195.40
0.05304000
27227.40000000
186,422.80
0.05305000
3456.90000000
189,879.70
0.05306000
38555.30000000
228,435.00
0.05307000
23137.50000000
251,572.50
0.05308000
49727.40000000
301,299.90
0.05309000
33489.80000000
334,789.70
0.05310000
64727.40000000
399,517.10
0.05311000
27956.10000000
427,473.20
0.05312000
10984.50000000
438,457.70
0.05313000
9467.40000000
447,925.10
0.05314000
34836.30000000
482,761.40
0.05315000
18541.60000000
501,303.00
|
||||||
| 2026-06-14 15:05:19 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
14811.70000000
16,381.00
0.05292000
8294.30000000
24,675.30
0.05291000
5502.10000000
30,177.40
0.05290000
7413.70000000
37,591.10
0.05289000
11132.10000000
48,723.20
0.05288000
12819.40000000
61,542.60
0.05287000
29227.40000000
90,770.00
0.05286000
31569.30000000
122,339.30
0.05285000
59507.70000000
181,847.00
0.05284000
27227.40000000
209,074.40
0.05283000
9145.40000000
218,219.80
0.05282000
27227.40000000
245,447.20
0.05281000
28322.50000000
273,769.70
0.05280000
27227.40000000
300,997.10
0.05279000
16237.30000000
317,234.40
0.05278000
42770.00000000
360,004.40
0.05277000
9146.40000000
369,150.80
0.05276000
99205.90000000
468,356.70
0.05275000
5155.50000000
473,512.20
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6115.40000000
7,684.70
0.05298000
7422.20000000
15,106.90
0.05299000
16787.10000000
31,894.00
0.05300000
24773.50000000
56,667.50
0.05301000
22473.80000000
79,141.30
0.05302000
40875.90000000
120,017.20
0.05303000
39178.20000000
159,195.40
0.05304000
27227.40000000
186,422.80
0.05305000
3456.90000000
189,879.70
0.05306000
38555.30000000
228,435.00
0.05307000
23137.50000000
251,572.50
0.05308000
49727.40000000
301,299.90
0.05309000
33489.80000000
334,789.70
0.05310000
64727.40000000
399,517.10
0.05311000
27956.10000000
427,473.20
0.05312000
10984.50000000
438,457.70
0.05313000
9467.40000000
447,925.10
0.05314000
34836.30000000
482,761.40
0.05315000
18541.60000000
501,303.00
|
||||||
| 2026-06-14 15:05:18 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
14811.70000000
16,381.00
0.05292000
8294.30000000
24,675.30
0.05291000
5502.10000000
30,177.40
0.05290000
7413.70000000
37,591.10
0.05289000
11132.10000000
48,723.20
0.05288000
12819.40000000
61,542.60
0.05287000
29227.40000000
90,770.00
0.05286000
31569.30000000
122,339.30
0.05285000
59507.70000000
181,847.00
0.05284000
27227.40000000
209,074.40
0.05283000
9145.40000000
218,219.80
0.05282000
27227.40000000
245,447.20
0.05281000
28322.50000000
273,769.70
0.05280000
27227.40000000
300,997.10
0.05279000
16237.30000000
317,234.40
0.05278000
42770.00000000
360,004.40
0.05277000
9146.40000000
369,150.80
0.05276000
99205.90000000
468,356.70
0.05275000
5155.50000000
473,512.20
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6115.40000000
7,684.70
0.05298000
7422.20000000
15,106.90
0.05299000
16787.10000000
31,894.00
0.05300000
24773.50000000
56,667.50
0.05301000
22473.80000000
79,141.30
0.05302000
40875.90000000
120,017.20
0.05303000
39178.20000000
159,195.40
0.05304000
27227.40000000
186,422.80
0.05305000
3456.90000000
189,879.70
0.05306000
38555.30000000
228,435.00
0.05307000
23137.50000000
251,572.50
0.05308000
49727.40000000
301,299.90
0.05309000
33489.80000000
334,789.70
0.05310000
64727.40000000
399,517.10
0.05311000
27956.10000000
427,473.20
0.05312000
10984.50000000
438,457.70
0.05313000
9467.40000000
447,925.10
0.05314000
34836.30000000
482,761.40
0.05315000
18541.60000000
501,303.00
|
||||||
| 2026-06-14 15:05:17 | 0.0529 | 0.0530 | 0.0000 | 0.057% | 666848754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
9125.00000000
9,125.00
0.05292000
8294.30000000
17,419.30
0.05291000
5502.10000000
22,921.40
0.05290000
7413.70000000
30,335.10
0.05289000
11132.10000000
41,467.20
0.05288000
12819.40000000
54,286.60
0.05287000
29227.40000000
83,514.00
0.05286000
31569.30000000
115,083.30
0.05285000
9135.00000000
124,218.30
0.05284000
27227.40000000
151,445.70
0.05283000
9145.40000000
160,591.10
0.05282000
27227.40000000
187,818.50
0.05281000
28322.50000000
216,141.00
0.05280000
27227.40000000
243,368.40
0.05279000
16237.30000000
259,605.70
0.05278000
42770.00000000
302,375.70
0.05277000
9146.40000000
311,522.10
0.05276000
99205.90000000
410,728.00
0.05275000
5155.50000000
415,883.50
0.05274000
27227.40000000
443,110.90
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6115.40000000
7,684.70
0.05298000
7422.20000000
15,106.90
0.05299000
16787.10000000
31,894.00
0.05300000
24773.50000000
56,667.50
0.05301000
22473.80000000
79,141.30
0.05302000
40875.90000000
120,017.20
0.05303000
39178.20000000
159,195.40
0.05304000
27227.40000000
186,422.80
0.05305000
3456.90000000
189,879.70
0.05306000
38555.30000000
228,435.00
0.05307000
23137.50000000
251,572.50
0.05308000
49727.40000000
301,299.90
0.05309000
33489.80000000
334,789.70
0.05310000
64727.40000000
399,517.10
0.05311000
27956.10000000
427,473.20
0.05312000
10984.50000000
438,457.70
0.05313000
9467.40000000
447,925.10
0.05314000
34836.30000000
482,761.40
0.05315000
18541.60000000
501,303.00
|
||||||
| 2026-06-14 15:05:16 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
4417.20000000
4,417.20
0.05294000
12415.70000000
16,832.90
0.05293000
14649.10000000
31,482.00
0.05292000
3569.30000000
35,051.30
0.05291000
4702.10000000
39,753.40
0.05290000
7413.70000000
47,167.10
0.05289000
11132.10000000
58,299.20
0.05288000
63275.30000000
121,574.50
0.05287000
29227.40000000
150,801.90
0.05286000
31569.30000000
182,371.20
0.05285000
9135.00000000
191,506.20
0.05284000
27227.40000000
218,733.60
0.05283000
9145.40000000
227,879.00
0.05282000
27227.40000000
255,106.40
0.05281000
28322.50000000
283,428.90
0.05280000
27227.40000000
310,656.30
0.05279000
16237.30000000
326,893.60
0.05278000
42770.00000000
369,663.60
0.05277000
9146.40000000
378,810.00
0.05276000
99205.90000000
478,015.90
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
2702.10000000
4,271.40
0.05299000
16787.10000000
21,058.50
0.05300000
29492.20000000
50,550.70
0.05301000
22473.80000000
73,024.50
0.05302000
40875.90000000
113,900.40
0.05303000
39178.20000000
153,078.60
0.05304000
27227.40000000
180,306.00
0.05305000
3456.90000000
183,762.90
0.05306000
38555.30000000
222,318.20
0.05307000
23137.50000000
245,455.70
0.05308000
49727.40000000
295,183.10
0.05309000
33489.80000000
328,672.90
0.05310000
64727.40000000
393,400.30
0.05311000
27956.10000000
421,356.40
0.05312000
10984.50000000
432,340.90
0.05313000
9467.40000000
441,808.30
0.05314000
34836.30000000
476,644.60
0.05315000
18541.60000000
495,186.20
0.05316000
12301.10000000
507,487.30
|
||||||
| 2026-06-14 15:05:15 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
4417.20000000
4,417.20
0.05294000
12415.70000000
16,832.90
0.05293000
14649.10000000
31,482.00
0.05292000
3569.30000000
35,051.30
0.05291000
4702.10000000
39,753.40
0.05290000
7035.90000000
46,789.30
0.05289000
11132.10000000
57,921.40
0.05288000
12819.40000000
70,740.80
0.05287000
29227.40000000
99,968.20
0.05286000
31569.30000000
131,537.50
0.05285000
59619.50000000
191,157.00
0.05284000
27227.40000000
218,384.40
0.05283000
9145.40000000
227,529.80
0.05282000
27227.40000000
254,757.20
0.05281000
28322.50000000
283,079.70
0.05280000
27227.40000000
310,307.10
0.05279000
16237.30000000
326,544.40
0.05278000
42770.00000000
369,314.40
0.05277000
9146.40000000
378,460.80
0.05276000
99205.90000000
477,666.70
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
2702.10000000
4,271.40
0.05299000
16787.10000000
21,058.50
0.05300000
29492.20000000
50,550.70
0.05301000
22473.80000000
73,024.50
0.05302000
40875.90000000
113,900.40
0.05303000
39178.20000000
153,078.60
0.05304000
27227.40000000
180,306.00
0.05305000
3456.90000000
183,762.90
0.05306000
38555.30000000
222,318.20
0.05307000
23137.50000000
245,455.70
0.05308000
49727.40000000
295,183.10
0.05309000
33489.80000000
328,672.90
0.05310000
64727.40000000
393,400.30
0.05311000
27956.10000000
421,356.40
0.05312000
10984.50000000
432,340.90
0.05313000
9467.40000000
441,808.30
0.05314000
34836.30000000
476,644.60
0.05315000
18541.60000000
495,186.20
0.05316000
12301.10000000
507,487.30
|
||||||
| 2026-06-14 15:05:14 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05295000
4417.20000000
5,986.50
0.05294000
12415.70000000
18,402.20
0.05293000
9925.00000000
28,327.20
0.05292000
3569.30000000
31,896.50
0.05291000
4702.10000000
36,598.60
0.05290000
7035.90000000
43,634.50
0.05289000
11510.10000000
55,144.60
0.05288000
12819.40000000
67,964.00
0.05287000
29227.40000000
97,191.40
0.05286000
31569.30000000
128,760.70
0.05285000
59619.50000000
188,380.20
0.05284000
27227.40000000
215,607.60
0.05283000
9145.40000000
224,753.00
0.05282000
27227.40000000
251,980.40
0.05281000
28322.50000000
280,302.90
0.05280000
27227.40000000
307,530.30
0.05279000
16237.30000000
323,767.60
0.05278000
42770.00000000
366,537.60
0.05277000
9146.40000000
375,684.00
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
2702.10000000
4,271.40
0.05299000
16787.10000000
21,058.50
0.05300000
24773.50000000
45,832.00
0.05301000
22473.80000000
68,305.80
0.05302000
40875.90000000
109,181.70
0.05303000
39178.20000000
148,359.90
0.05304000
27227.40000000
175,587.30
0.05305000
3456.90000000
179,044.20
0.05306000
38555.30000000
217,599.50
0.05307000
23137.50000000
240,737.00
0.05308000
49727.40000000
290,464.40
0.05309000
33489.80000000
323,954.20
0.05310000
64727.40000000
388,681.60
0.05311000
27956.10000000
416,637.70
0.05312000
10984.50000000
427,622.20
0.05313000
9467.40000000
437,089.60
0.05314000
34836.30000000
471,925.90
0.05315000
18541.60000000
490,467.50
0.05316000
12301.10000000
502,768.60
|
||||||
| 2026-06-14 15:05:10 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
13228.90000000
14,798.20
0.05292000
8294.40000000
23,092.60
0.05291000
4369.30000000
27,461.90
0.05290000
4702.30000000
32,164.20
0.05289000
11510.10000000
43,674.30
0.05288000
12819.40000000
56,493.70
0.05287000
3569.30000000
60,063.00
0.05286000
31569.30000000
91,632.30
0.05285000
9135.00000000
100,767.30
0.05284000
27227.40000000
127,994.70
0.05283000
61994.30000000
189,989.00
0.05282000
27227.40000000
217,216.40
0.05281000
28322.50000000
245,538.90
0.05280000
27227.40000000
272,766.30
0.05279000
16237.30000000
289,003.60
0.05278000
42770.00000000
331,773.60
0.05277000
9146.40000000
340,920.00
0.05276000
99205.90000000
440,125.90
0.05275000
3461.20000000
443,587.10
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
7485.20000000
9,054.50
0.05298000
6289.30000000
15,343.80
0.05299000
16787.10000000
32,130.90
0.05300000
50431.60000000
82,562.50
0.05301000
22473.80000000
105,036.30
0.05302000
48431.60000000
153,467.90
0.05303000
39178.20000000
192,646.10
0.05304000
27227.40000000
219,873.50
0.05305000
3456.90000000
223,330.40
0.05306000
38555.30000000
261,885.70
0.05307000
23137.50000000
285,023.20
0.05308000
49727.40000000
334,750.60
0.05309000
33489.80000000
368,240.40
0.05310000
64727.40000000
432,967.80
0.05311000
27956.10000000
460,923.90
0.05312000
10984.50000000
471,908.40
0.05313000
9467.40000000
481,375.80
0.05314000
34836.30000000
516,212.10
0.05315000
18541.60000000
534,753.70
|
||||||
| 2026-06-14 15:05:07 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
13228.90000000
14,798.20
0.05292000
8294.40000000
23,092.60
0.05291000
4369.30000000
27,461.90
0.05290000
4702.30000000
32,164.20
0.05289000
11510.10000000
43,674.30
0.05288000
12819.40000000
56,493.70
0.05287000
3569.30000000
60,063.00
0.05286000
31569.30000000
91,632.30
0.05285000
9135.00000000
100,767.30
0.05284000
27227.40000000
127,994.70
0.05283000
61994.30000000
189,989.00
0.05282000
27227.40000000
217,216.40
0.05281000
28322.50000000
245,538.90
0.05280000
27227.40000000
272,766.30
0.05279000
16237.30000000
289,003.60
0.05278000
42770.00000000
331,773.60
0.05277000
9146.40000000
340,920.00
0.05276000
99205.90000000
440,125.90
0.05275000
3461.20000000
443,587.10
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
7485.20000000
9,054.50
0.05298000
6289.30000000
15,343.80
0.05299000
16787.10000000
32,130.90
0.05300000
50431.60000000
82,562.50
0.05301000
22473.80000000
105,036.30
0.05302000
48431.60000000
153,467.90
0.05303000
39178.20000000
192,646.10
0.05304000
27227.40000000
219,873.50
0.05305000
3456.90000000
223,330.40
0.05306000
38555.30000000
261,885.70
0.05307000
23137.50000000
285,023.20
0.05308000
49727.40000000
334,750.60
0.05309000
33489.80000000
368,240.40
0.05310000
64727.40000000
432,967.80
0.05311000
27956.10000000
460,923.90
0.05312000
10984.50000000
471,908.40
0.05313000
9467.40000000
481,375.80
0.05314000
34836.30000000
516,212.10
0.05315000
18541.60000000
534,753.70
|
||||||
| 2026-06-14 15:05:06 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
13228.90000000
14,798.20
0.05292000
3569.30000000
18,367.50
0.05291000
8294.50000000
26,662.00
0.05290000
5502.30000000
32,164.30
0.05289000
11510.10000000
43,674.40
0.05288000
12819.40000000
56,493.80
0.05287000
3569.30000000
60,063.10
0.05286000
31569.30000000
91,632.40
0.05285000
9135.00000000
100,767.40
0.05284000
27227.40000000
127,994.80
0.05283000
61994.30000000
189,989.10
0.05282000
27227.40000000
217,216.50
0.05281000
28322.50000000
245,539.00
0.05280000
27227.40000000
272,766.40
0.05279000
16237.30000000
289,003.70
0.05278000
42770.00000000
331,773.70
0.05277000
9146.40000000
340,920.10
0.05276000
99205.90000000
440,126.00
0.05275000
3461.20000000
443,587.20
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6753.50000000
8,322.80
0.05298000
6289.30000000
14,612.10
0.05299000
16787.10000000
31,399.20
0.05300000
50431.60000000
81,830.80
0.05301000
22473.80000000
104,304.60
0.05302000
48431.60000000
152,736.20
0.05303000
39178.20000000
191,914.40
0.05304000
27227.40000000
219,141.80
0.05305000
3456.90000000
222,598.70
0.05306000
38555.30000000
261,154.00
0.05307000
23137.50000000
284,291.50
0.05308000
49727.40000000
334,018.90
0.05309000
33489.80000000
367,508.70
0.05310000
64727.40000000
432,236.10
0.05311000
27956.10000000
460,192.20
0.05312000
10984.50000000
471,176.70
0.05313000
9467.40000000
480,644.10
0.05314000
34836.30000000
515,480.40
0.05315000
18541.60000000
534,022.00
|
||||||
| 2026-06-14 15:05:05 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05292000
6391.80000000
7,961.10
0.05291000
7299.60000000
15,260.70
0.05290000
5502.30000000
20,763.00
0.05289000
11510.10000000
32,273.10
0.05288000
12819.40000000
45,092.50
0.05287000
3569.30000000
48,661.80
0.05286000
31569.30000000
80,231.10
0.05285000
9135.00000000
89,366.10
0.05284000
27227.40000000
116,593.50
0.05283000
61994.30000000
178,587.80
0.05282000
27227.40000000
205,815.20
0.05281000
28322.50000000
234,137.70
0.05280000
27227.40000000
261,365.10
0.05279000
16237.30000000
277,602.40
0.05278000
42770.00000000
320,372.40
0.05277000
9146.40000000
329,518.80
0.05276000
99205.90000000
428,724.70
0.05275000
3461.20000000
432,185.90
0.05274000
27227.40000000
459,413.30
Asks (20 levels)
Price
Qty
Total
0.05295000
1456.00000000
1,456.00
0.05296000
5225.80000000
6,681.80
0.05297000
7423.40000000
14,105.20
0.05298000
1569.30000000
15,674.50
0.05299000
16787.10000000
32,461.60
0.05300000
50054.10000000
82,515.70
0.05301000
22851.20000000
105,366.90
0.05302000
48431.60000000
153,798.50
0.05303000
39178.20000000
192,976.70
0.05304000
27227.40000000
220,204.10
0.05305000
3456.90000000
223,661.00
0.05306000
38555.30000000
262,216.30
0.05307000
23137.50000000
285,353.80
0.05308000
49727.40000000
335,081.20
0.05309000
33489.80000000
368,571.00
0.05310000
64727.40000000
433,298.40
0.05311000
27956.10000000
461,254.50
0.05312000
10984.50000000
472,239.00
0.05313000
9467.40000000
481,706.40
0.05314000
34836.30000000
516,542.70
|
||||||
| 2026-06-14 15:05:04 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05292000
3569.30000000
5,138.60
0.05291000
7299.60000000
12,438.20
0.05290000
5502.30000000
17,940.50
0.05289000
11510.10000000
29,450.60
0.05288000
12819.40000000
42,270.00
0.05287000
3569.30000000
45,839.30
0.05286000
31569.30000000
77,408.60
0.05285000
9135.00000000
86,543.60
0.05284000
27227.40000000
113,771.00
0.05283000
61994.30000000
175,765.30
0.05282000
27227.40000000
202,992.70
0.05281000
28322.50000000
231,315.20
0.05280000
27227.40000000
258,542.60
0.05279000
16237.30000000
274,779.90
0.05278000
42770.00000000
317,549.90
0.05277000
9146.40000000
326,696.30
0.05276000
99205.90000000
425,902.20
0.05275000
3461.20000000
429,363.40
0.05274000
27227.40000000
456,590.80
Asks (20 levels)
Price
Qty
Total
0.05295000
1456.00000000
1,456.00
0.05296000
5225.80000000
6,681.80
0.05297000
7423.40000000
14,105.20
0.05298000
1569.30000000
15,674.50
0.05299000
16787.10000000
32,461.60
0.05300000
50054.10000000
82,515.70
0.05301000
22851.20000000
105,366.90
0.05302000
48431.60000000
153,798.50
0.05303000
39178.20000000
192,976.70
0.05304000
27227.40000000
220,204.10
0.05305000
3456.90000000
223,661.00
0.05306000
38555.30000000
262,216.30
0.05307000
23137.50000000
285,353.80
0.05308000
49727.40000000
335,081.20
0.05309000
33489.80000000
368,571.00
0.05310000
64727.40000000
433,298.40
0.05311000
27956.10000000
461,254.50
0.05312000
10984.50000000
472,239.00
0.05313000
9467.40000000
481,706.40
0.05314000
34836.30000000
516,542.70
|
||||||
| 2026-06-14 15:05:03 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
9125.00000000
9,125.00
0.05292000
3569.30000000
12,694.30
0.05291000
8295.00000000
20,989.30
0.05290000
5502.30000000
26,491.60
0.05289000
11510.10000000
38,001.70
0.05288000
12819.40000000
50,821.10
0.05287000
33576.40000000
84,397.50
0.05286000
31569.30000000
115,966.80
0.05285000
58748.10000000
174,714.90
0.05284000
27227.40000000
201,942.30
0.05283000
9145.40000000
211,087.70
0.05282000
27227.40000000
238,315.10
0.05281000
28322.50000000
266,637.60
0.05280000
27227.40000000
293,865.00
0.05279000
16237.30000000
310,102.30
0.05278000
42770.00000000
352,872.30
0.05277000
9146.40000000
362,018.70
0.05276000
99205.90000000
461,224.60
0.05275000
3461.20000000
464,685.80
0.05274000
27227.40000000
491,913.20
Asks (20 levels)
Price
Qty
Total
0.05295000
1456.00000000
1,456.00
0.05296000
5225.80000000
6,681.80
0.05297000
6159.90000000
12,841.70
0.05298000
6289.80000000
19,131.50
0.05299000
16787.10000000
35,918.60
0.05300000
24396.00000000
60,314.60
0.05301000
22851.20000000
83,165.80
0.05302000
40875.90000000
124,041.70
0.05303000
39178.20000000
163,219.90
0.05304000
27227.40000000
190,447.30
0.05305000
3456.90000000
193,904.20
0.05306000
38555.30000000
232,459.50
0.05307000
23137.50000000
255,597.00
0.05308000
49727.40000000
305,324.40
0.05309000
33489.80000000
338,814.20
0.05310000
64727.40000000
403,541.60
0.05311000
27956.10000000
431,497.70
0.05312000
10984.50000000
442,482.20
0.05313000
9467.40000000
451,949.60
0.05314000
34836.30000000
486,785.90
|
||||||
| 2026-06-14 15:05:02 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
9125.00000000
9,125.00
0.05292000
3569.30000000
12,694.30
0.05291000
8295.00000000
20,989.30
0.05290000
5502.30000000
26,491.60
0.05289000
11510.10000000
38,001.70
0.05288000
10819.40000000
48,821.10
0.05287000
29227.40000000
78,048.50
0.05286000
31569.30000000
109,617.80
0.05285000
58748.10000000
168,365.90
0.05284000
27227.40000000
195,593.30
0.05283000
9145.40000000
204,738.70
0.05282000
27227.40000000
231,966.10
0.05281000
28322.50000000
260,288.60
0.05280000
27227.40000000
287,516.00
0.05279000
16237.30000000
303,753.30
0.05278000
42770.00000000
346,523.30
0.05277000
9146.40000000
355,669.70
0.05276000
99205.90000000
454,875.60
0.05275000
3461.20000000
458,336.80
0.05274000
27227.40000000
485,564.20
Asks (20 levels)
Price
Qty
Total
0.05295000
1456.00000000
1,456.00
0.05296000
5225.80000000
6,681.80
0.05297000
6159.90000000
12,841.70
0.05298000
6289.80000000
19,131.50
0.05299000
16787.10000000
35,918.60
0.05300000
9178.20000000
45,096.80
0.05301000
7633.40000000
52,730.20
0.05302000
40875.90000000
93,606.10
0.05303000
39178.20000000
132,784.30
0.05304000
27227.40000000
160,011.70
0.05305000
3456.90000000
163,468.60
0.05306000
38555.30000000
202,023.90
0.05307000
23137.50000000
225,161.40
0.05308000
49727.40000000
274,888.80
0.05309000
33489.80000000
308,378.60
0.05310000
64727.40000000
373,106.00
0.05311000
27956.10000000
401,062.10
0.05312000
10984.50000000
412,046.60
0.05313000
9467.40000000
421,514.00
0.05314000
34836.30000000
456,350.30
|
||||||
| 2026-06-14 15:05:01 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05292000
6344.60000000
7,913.90
0.05291000
8295.00000000
16,208.90
0.05290000
5502.30000000
21,711.20
0.05289000
11510.10000000
33,221.30
0.05288000
10819.40000000
44,040.70
0.05287000
27227.40000000
71,268.10
0.05286000
31569.30000000
102,837.40
0.05285000
58748.10000000
161,585.50
0.05284000
27227.40000000
188,812.90
0.05283000
9145.40000000
197,958.30
0.05282000
27227.40000000
225,185.70
0.05281000
28322.50000000
253,508.20
0.05280000
27227.40000000
280,735.60
0.05279000
16237.30000000
296,972.90
0.05278000
42770.00000000
339,742.90
0.05277000
9146.40000000
348,889.30
0.05276000
99205.90000000
448,095.20
0.05275000
3461.20000000
451,556.40
0.05274000
27227.40000000
478,783.80
Asks (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05296000
5225.80000000
6,795.10
0.05297000
6159.90000000
12,955.00
0.05298000
6289.80000000
19,244.80
0.05299000
16787.10000000
36,031.90
0.05300000
9178.20000000
45,210.10
0.05301000
7633.40000000
52,843.50
0.05302000
40875.90000000
93,719.40
0.05303000
39178.20000000
132,897.60
0.05304000
27227.40000000
160,125.00
0.05305000
3456.90000000
163,581.90
0.05306000
38555.30000000
202,137.20
0.05307000
23137.50000000
225,274.70
0.05308000
49727.40000000
275,002.10
0.05309000
33489.80000000
308,491.90
0.05310000
64727.40000000
373,219.30
0.05311000
27956.10000000
401,175.40
0.05312000
10984.50000000
412,159.90
0.05313000
9467.40000000
421,627.30
0.05314000
34836.30000000
456,463.60
|
||||||
| 2026-06-14 15:05:00 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
11122.80000000
12,692.10
0.05292000
3569.30000000
16,261.40
0.05291000
5502.10000000
21,763.50
0.05290000
7079.80000000
28,843.30
0.05289000
11132.10000000
39,975.40
0.05288000
40819.40000000
80,794.80
0.05287000
29115.60000000
109,910.40
0.05286000
1569.30000000
111,479.70
0.05285000
58748.10000000
170,227.80
0.05284000
27227.40000000
197,455.20
0.05283000
9145.40000000
206,600.60
0.05282000
27227.40000000
233,828.00
0.05281000
28322.50000000
262,150.50
0.05280000
27227.40000000
289,377.90
0.05279000
16237.30000000
305,615.20
0.05278000
42770.00000000
348,385.20
0.05277000
9146.40000000
357,531.60
0.05276000
99205.90000000
456,737.50
0.05275000
3461.20000000
460,198.70
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
5026.90000000
6,596.20
0.05298000
2702.10000000
9,298.30
0.05299000
16787.10000000
26,085.40
0.05300000
9178.20000000
35,263.60
0.05301000
7633.40000000
42,897.00
0.05302000
40875.90000000
83,772.90
0.05303000
9178.20000000
92,951.10
0.05304000
27227.40000000
120,178.50
0.05305000
3456.90000000
123,635.40
0.05306000
68555.30000000
192,190.70
0.05307000
23137.50000000
215,328.20
0.05308000
49727.40000000
265,055.60
0.05309000
33489.80000000
298,545.40
0.05310000
64727.40000000
363,272.80
0.05311000
27956.10000000
391,228.90
0.05312000
10984.50000000
402,213.40
0.05313000
9467.40000000
411,680.80
0.05314000
34836.30000000
446,517.10
0.05315000
18541.60000000
465,058.70
|
||||||
| 2026-06-14 15:04:59 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
6396.00000000
7,965.30
0.05293000
21533.80000000
29,499.10
0.05292000
4747.00000000
34,246.10
0.05291000
4702.10000000
38,948.20
0.05290000
7079.80000000
46,028.00
0.05289000
11132.10000000
57,160.10
0.05288000
40819.40000000
97,979.50
0.05287000
29115.60000000
127,095.10
0.05286000
1569.30000000
128,664.40
0.05285000
58748.10000000
187,412.50
0.05284000
36692.00000000
224,104.50
0.05283000
9145.40000000
233,249.90
0.05282000
27227.40000000
260,477.30
0.05281000
28322.50000000
288,799.80
0.05280000
27227.40000000
316,027.20
0.05279000
78737.30000000
394,764.50
0.05278000
42770.00000000
437,534.50
0.05277000
9146.40000000
446,680.90
0.05276000
36705.90000000
483,386.80
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
2197.10000000
3,766.40
0.05298000
5479.90000000
9,246.30
0.05299000
21506.40000000
30,752.70
0.05300000
9178.20000000
39,930.90
0.05301000
7633.40000000
47,564.30
0.05302000
25658.10000000
73,222.40
0.05303000
9178.20000000
82,400.60
0.05304000
27227.40000000
109,628.00
0.05305000
3456.90000000
113,084.90
0.05306000
68555.30000000
181,640.20
0.05307000
23137.50000000
204,777.70
0.05308000
64945.20000000
269,722.90
0.05309000
24069.30000000
293,792.20
0.05310000
64727.40000000
358,519.60
0.05311000
27956.10000000
386,475.70
0.05312000
10984.50000000
397,460.20
0.05313000
9467.40000000
406,927.60
0.05314000
34836.30000000
441,763.90
0.05315000
18541.60000000
460,305.50
|
||||||
| 2026-06-14 15:04:58 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
6396.00000000
7,965.30
0.05293000
21533.80000000
29,499.10
0.05292000
4747.00000000
34,246.10
0.05291000
4702.10000000
38,948.20
0.05290000
7079.80000000
46,028.00
0.05289000
11132.10000000
57,160.10
0.05288000
40819.40000000
97,979.50
0.05287000
29115.60000000
127,095.10
0.05286000
1569.30000000
128,664.40
0.05285000
58748.10000000
187,412.50
0.05284000
36692.00000000
224,104.50
0.05283000
9145.40000000
233,249.90
0.05282000
27227.40000000
260,477.30
0.05281000
28322.50000000
288,799.80
0.05280000
27227.40000000
316,027.20
0.05279000
78737.30000000
394,764.50
0.05278000
42770.00000000
437,534.50
0.05277000
9146.40000000
446,680.90
0.05276000
38399.80000000
485,080.70
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
2197.10000000
3,766.40
0.05298000
5479.90000000
9,246.30
0.05299000
21506.40000000
30,752.70
0.05300000
9178.20000000
39,930.90
0.05301000
7633.40000000
47,564.30
0.05302000
25658.10000000
73,222.40
0.05303000
1569.30000000
74,791.70
0.05304000
27227.40000000
102,019.10
0.05305000
3456.90000000
105,476.00
0.05306000
68555.30000000
174,031.30
0.05307000
23137.50000000
197,168.80
0.05308000
64945.20000000
262,114.00
0.05309000
24069.30000000
286,183.30
0.05310000
64727.40000000
350,910.70
0.05311000
27956.10000000
378,866.80
0.05312000
10984.50000000
389,851.30
0.05313000
9467.40000000
399,318.70
0.05314000
34836.30000000
434,155.00
0.05315000
18541.60000000
452,696.60
|
||||||
| 2026-06-14 15:04:57 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
6396.00000000
7,965.30
0.05293000
16809.50000000
24,774.80
0.05292000
9472.00000000
34,246.80
0.05291000
4702.10000000
38,948.90
0.05290000
7079.80000000
46,028.70
0.05289000
11132.10000000
57,160.80
0.05288000
40819.40000000
97,980.20
0.05287000
29115.60000000
127,095.80
0.05286000
1569.30000000
128,665.10
0.05285000
58748.10000000
187,413.20
0.05284000
36692.00000000
224,105.20
0.05283000
9145.40000000
233,250.60
0.05282000
27227.40000000
260,478.00
0.05281000
28322.50000000
288,800.50
0.05280000
27227.40000000
316,027.90
0.05279000
78737.30000000
394,765.20
0.05278000
42770.00000000
437,535.20
0.05277000
9146.40000000
446,681.60
0.05276000
38399.80000000
485,081.40
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
2197.10000000
3,766.40
0.05298000
5479.90000000
9,246.30
0.05299000
21506.40000000
30,752.70
0.05300000
9178.20000000
39,930.90
0.05301000
7633.40000000
47,564.30
0.05302000
25658.10000000
73,222.40
0.05303000
1569.30000000
74,791.70
0.05304000
27227.40000000
102,019.10
0.05305000
3456.90000000
105,476.00
0.05306000
68555.30000000
174,031.30
0.05307000
23137.50000000
197,168.80
0.05308000
64945.20000000
262,114.00
0.05309000
24069.30000000
286,183.30
0.05310000
64727.40000000
350,910.70
0.05311000
27956.10000000
378,866.80
0.05312000
10984.50000000
389,851.30
0.05313000
9467.40000000
399,318.70
0.05314000
34836.30000000
434,155.00
0.05315000
18541.60000000
452,696.60
|
||||||
| 2026-06-14 15:04:55 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
16809.50000000
18,378.80
0.05292000
8672.00000000
27,050.80
0.05291000
5502.10000000
32,552.90
0.05290000
7079.80000000
39,632.70
0.05289000
11132.10000000
50,764.80
0.05288000
40819.40000000
91,584.20
0.05287000
29115.60000000
120,699.80
0.05286000
1569.30000000
122,269.10
0.05285000
58748.10000000
181,017.20
0.05284000
36692.00000000
217,709.20
0.05283000
9145.40000000
226,854.60
0.05282000
27227.40000000
254,082.00
0.05281000
28322.50000000
282,404.50
0.05280000
27227.40000000
309,631.90
0.05279000
78737.30000000
388,369.20
0.05278000
42770.00000000
431,139.20
0.05277000
9146.40000000
440,285.60
0.05276000
38399.80000000
478,685.40
0.05275000
3461.20000000
482,146.60
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
7328.10000000
8,897.40
0.05298000
2702.10000000
11,599.50
0.05299000
21506.40000000
33,105.90
0.05300000
1569.30000000
34,675.20
0.05301000
7256.00000000
41,931.20
0.05302000
33267.00000000
75,198.20
0.05303000
1946.70000000
77,144.90
0.05304000
27227.40000000
104,372.30
0.05305000
3456.90000000
107,829.20
0.05306000
68555.30000000
176,384.50
0.05307000
23137.50000000
199,522.00
0.05308000
64945.20000000
264,467.20
0.05309000
24069.30000000
288,536.50
0.05310000
64727.40000000
353,263.90
0.05311000
27956.10000000
381,220.00
0.05312000
10984.50000000
392,204.50
0.05313000
9467.40000000
401,671.90
0.05314000
34836.30000000
436,508.20
0.05315000
18541.60000000
455,049.80
|
||||||
| 2026-06-14 15:04:54 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
16809.50000000
18,378.80
0.05292000
8672.00000000
27,050.80
0.05291000
5502.10000000
32,552.90
0.05290000
7079.80000000
39,632.70
0.05289000
11132.10000000
50,764.80
0.05288000
40819.40000000
91,584.20
0.05287000
29115.60000000
120,699.80
0.05286000
1569.30000000
122,269.10
0.05285000
58748.10000000
181,017.20
0.05284000
36692.00000000
217,709.20
0.05283000
9145.40000000
226,854.60
0.05282000
27227.40000000
254,082.00
0.05281000
28322.50000000
282,404.50
0.05280000
27227.40000000
309,631.90
0.05279000
78737.30000000
388,369.20
0.05278000
42770.00000000
431,139.20
0.05277000
9146.40000000
440,285.60
0.05276000
36705.90000000
476,991.50
0.05275000
3461.20000000
480,452.70
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6700.30000000
8,269.60
0.05298000
7422.00000000
15,691.60
0.05299000
1569.30000000
17,260.90
0.05300000
1569.30000000
18,830.20
0.05301000
7256.00000000
26,086.20
0.05302000
25658.10000000
51,744.30
0.05303000
1946.70000000
53,691.00
0.05304000
34836.30000000
88,527.30
0.05305000
18674.70000000
107,202.00
0.05306000
83773.10000000
190,975.10
0.05307000
38355.30000000
229,330.40
0.05308000
64945.20000000
294,275.60
0.05309000
24069.30000000
318,344.90
0.05310000
64727.40000000
383,072.30
0.05311000
27956.10000000
411,028.40
0.05312000
10984.50000000
422,012.90
0.05313000
9467.40000000
431,480.30
0.05314000
34836.30000000
466,316.60
0.05315000
18541.60000000
484,858.20
|
||||||
| 2026-06-14 15:04:53 | 0.0529 | 0.0530 | 0.0000 | 0.057% | 666848511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
16809.50000000
18,378.80
0.05292000
8672.00000000
27,050.80
0.05291000
5502.10000000
32,552.90
0.05290000
7079.80000000
39,632.70
0.05289000
11132.10000000
50,764.80
0.05288000
40819.40000000
91,584.20
0.05287000
29115.60000000
120,699.80
0.05286000
1569.30000000
122,269.10
0.05285000
58748.10000000
181,017.20
0.05284000
36692.00000000
217,709.20
0.05283000
9145.40000000
226,854.60
0.05282000
27227.40000000
254,082.00
0.05281000
28322.50000000
282,404.50
0.05280000
27227.40000000
309,631.90
0.05279000
78737.30000000
388,369.20
0.05278000
42770.00000000
431,139.20
0.05277000
9146.40000000
440,285.60
0.05276000
36705.90000000
476,991.50
0.05275000
3461.20000000
480,452.70
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
6579.60000000
8,148.90
0.05299000
6288.30000000
14,437.20
0.05300000
1569.30000000
16,006.50
0.05301000
7256.00000000
23,262.50
0.05302000
25658.10000000
48,920.60
0.05303000
1946.70000000
50,867.30
0.05304000
34836.30000000
85,703.60
0.05305000
18674.70000000
104,378.30
0.05306000
83773.10000000
188,151.40
0.05307000
38355.30000000
226,506.70
0.05308000
64945.20000000
291,451.90
0.05309000
24069.30000000
315,521.20
0.05310000
64727.40000000
380,248.60
0.05311000
27956.10000000
408,204.70
0.05312000
10984.50000000
419,189.20
0.05313000
9467.40000000
428,656.60
0.05314000
34836.30000000
463,492.90
0.05315000
18541.60000000
482,034.50
0.05316000
12301.10000000
494,335.60
|
||||||
| 2026-06-14 15:04:52 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05293000
16809.50000000
18,378.80
0.05292000
8672.00000000
27,050.80
0.05291000
5502.10000000
32,552.90
0.05290000
7079.80000000
39,632.70
0.05289000
11132.10000000
50,764.80
0.05288000
40819.40000000
91,584.20
0.05287000
29115.60000000
120,699.80
0.05286000
1569.30000000
122,269.10
0.05285000
58748.10000000
181,017.20
0.05284000
36692.00000000
217,709.20
0.05283000
9145.40000000
226,854.60
0.05282000
27227.40000000
254,082.00
0.05281000
28322.50000000
282,404.50
0.05280000
27227.40000000
309,631.90
0.05279000
78737.30000000
388,369.20
0.05278000
42770.00000000
431,139.20
0.05277000
9146.40000000
440,285.60
0.05276000
38399.80000000
478,685.40
0.05275000
3461.20000000
482,146.60
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6680.50000000
8,249.80
0.05298000
2702.10000000
10,951.90
0.05299000
6288.30000000
17,240.20
0.05300000
1569.30000000
18,809.50
0.05301000
7256.00000000
26,065.50
0.05302000
25658.10000000
51,723.60
0.05303000
1569.30000000
53,292.90
0.05304000
34836.30000000
88,129.20
0.05305000
19051.90000000
107,181.10
0.05306000
83773.10000000
190,954.20
0.05307000
38355.30000000
229,309.50
0.05308000
64945.20000000
294,254.70
0.05309000
24069.30000000
318,324.00
0.05310000
64727.40000000
383,051.40
0.05311000
27956.10000000
411,007.50
0.05312000
10984.50000000
421,992.00
0.05313000
9467.40000000
431,459.40
0.05314000
34836.30000000
466,295.70
0.05315000
18541.60000000
484,837.30
|
||||||
| 2026-06-14 15:04:51 | 0.0529 | 0.0530 | 0.0000 | 0.038% | 666848480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05294000
3569.30000000
3,569.30
0.05293000
16809.50000000
20,378.80
0.05292000
8672.00000000
29,050.80
0.05291000
5502.10000000
34,552.90
0.05290000
7079.80000000
41,632.70
0.05289000
11132.10000000
52,764.80
0.05288000
40819.40000000
93,584.20
0.05287000
29115.60000000
122,699.80
0.05286000
1569.30000000
124,269.10
0.05285000
58748.10000000
183,017.20
0.05284000
36692.00000000
219,709.20
0.05283000
9145.40000000
228,854.60
0.05282000
27227.40000000
256,082.00
0.05281000
28322.50000000
284,404.50
0.05280000
27227.40000000
311,631.90
0.05279000
78737.30000000
390,369.20
0.05278000
42770.00000000
433,139.20
0.05277000
9146.40000000
442,285.60
0.05276000
36705.90000000
478,991.50
0.05275000
3461.20000000
482,452.70
Asks (20 levels)
Price
Qty
Total
0.05296000
1569.30000000
1,569.30
0.05297000
6680.50000000
8,249.80
0.05298000
2702.10000000
10,951.90
0.05299000
6288.30000000
17,240.20
0.05300000
1569.30000000
18,809.50
0.05301000
7256.00000000
26,065.50
0.05302000
25658.10000000
51,723.60
0.05303000
1569.30000000
53,292.90
0.05304000
34836.30000000
88,129.20
0.05305000
19051.90000000
107,181.10
0.05306000
83773.10000000
190,954.20
0.05307000
38355.30000000
229,309.50
0.05308000
64945.20000000
294,254.70
0.05309000
24069.30000000
318,324.00
0.05310000
64727.40000000
383,051.40
0.05311000
27956.10000000
411,007.50
0.05312000
10984.50000000
421,992.00
0.05313000
9467.40000000
431,459.40
0.05314000
34836.30000000
466,295.70
0.05315000
18541.60000000
484,837.30
|
||||||
| 2026-06-14 15:04:50 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05295000
1569.30000000
1,569.30
0.05294000
3569.30000000
5,138.60
0.05293000
21533.70000000
26,672.30
0.05292000
5879.60000000
32,551.90
0.05291000
3569.30000000
36,121.20
0.05290000
7079.80000000
43,201.00
0.05289000
9132.10000000
52,333.10
0.05288000
40819.40000000
93,152.50
0.05287000
29115.60000000
122,268.10
0.05286000
1569.30000000
123,837.40
0.05285000
9135.00000000
132,972.40
0.05284000
36692.00000000
169,664.40
0.05283000
9145.40000000
178,809.80
0.05282000
27227.40000000
206,037.20
0.05281000
28322.50000000
234,359.70
0.05280000
27227.40000000
261,587.10
0.05279000
78737.30000000
340,324.40
0.05278000
42770.00000000
383,094.40
0.05277000
9146.40000000
392,240.80
0.05276000
38399.80000000
430,640.60
Asks (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05298000
5779.80000000
7,349.10
0.05299000
2701.90000000
10,051.00
0.05300000
1569.30000000
11,620.30
0.05301000
7256.00000000
18,876.30
0.05302000
25658.10000000
44,534.40
0.05303000
1569.30000000
46,103.70
0.05304000
34836.30000000
80,940.00
0.05305000
19051.90000000
99,991.90
0.05306000
83773.10000000
183,765.00
0.05307000
38355.30000000
222,120.30
0.05308000
64945.20000000
287,065.50
0.05309000
24069.30000000
311,134.80
0.05310000
64727.40000000
375,862.20
0.05311000
27956.10000000
403,818.30
0.05312000
10984.50000000
414,802.80
0.05313000
9467.40000000
424,270.20
0.05314000
34836.30000000
459,106.50
0.05315000
18541.60000000
477,648.10
0.05316000
12301.10000000
489,949.20
|
||||||
| 2026-06-14 15:04:49 | 0.0530 | 0.0530 | 0.0000 | 0.019% | 666848395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05297000
1569.30000000
1,569.30
0.05296000
5059.00000000
6,628.30
0.05295000
3569.30000000
10,197.60
0.05294000
15365.40000000
25,563.00
0.05293000
16809.50000000
42,372.50
0.05292000
3947.00000000
46,319.50
0.05291000
3569.30000000
49,888.80
0.05290000
112656.00000000
162,544.80
0.05289000
11019.60000000
173,564.40
0.05288000
10819.40000000
184,383.80
0.05287000
29115.60000000
213,499.40
0.05286000
1569.30000000
215,068.70
0.05285000
9135.00000000
224,203.70
0.05284000
36692.00000000
260,895.70
0.05283000
9145.40000000
270,041.10
0.05282000
27227.40000000
297,268.50
0.05281000
28322.50000000
325,591.00
0.05280000
27227.40000000
352,818.40
0.05279000
78737.30000000
431,555.70
0.05278000
42770.00000000
474,325.70
Asks (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05299000
2570.10000000
4,139.40
0.05300000
6090.80000000
10,230.20
0.05301000
21297.30000000
31,527.50
0.05303000
1569.30000000
33,096.80
0.05304000
34836.30000000
67,933.10
0.05305000
17164.30000000
85,097.40
0.05306000
53773.10000000
138,870.50
0.05307000
38355.30000000
177,225.80
0.05308000
64945.20000000
242,171.00
0.05309000
55956.80000000
298,127.80
0.05310000
64727.40000000
362,855.20
0.05311000
27956.10000000
390,811.30
0.05312000
10984.50000000
401,795.80
0.05313000
9467.40000000
411,263.20
0.05314000
34836.30000000
446,099.50
0.05315000
18541.60000000
464,641.10
0.05316000
12301.10000000
476,942.20
0.05317000
10975.90000000
487,918.10
0.05318000
27227.40000000
515,145.50
|
||||||
| 2026-06-14 15:04:48 | 0.0530 | 0.0530 | 0.0000 | 0.038% | 666848386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05296000
5059.00000000
5,059.00
0.05295000
3569.30000000
8,628.30
0.05294000
10642.80000000
19,271.10
0.05293000
16809.50000000
36,080.60
0.05292000
3569.30000000
39,649.90
0.05291000
3569.30000000
43,219.20
0.05290000
112656.00000000
155,875.20
0.05289000
11019.60000000
166,894.80
0.05288000
10819.40000000
177,714.20
0.05287000
29115.60000000
206,829.80
0.05286000
1569.30000000
208,399.10
0.05285000
9135.00000000
217,534.10
0.05284000
36692.00000000
254,226.10
0.05283000
9145.40000000
263,371.50
0.05282000
27227.40000000
290,598.90
0.05281000
28322.50000000
318,921.40
0.05280000
27227.40000000
346,148.80
0.05279000
78737.30000000
424,886.10
0.05278000
42770.00000000
467,656.10
0.05277000
9146.40000000
476,802.50
Asks (20 levels)
Price
Qty
Total
0.05298000
1569.30000000
1,569.30
0.05299000
5749.60000000
7,318.90
0.05300000
1569.30000000
8,888.20
0.05301000
16579.30000000
25,467.50
0.05302000
1569.30000000
27,036.80
0.05303000
1569.30000000
28,606.10
0.05304000
34836.30000000
63,442.40
0.05305000
17164.30000000
80,606.70
0.05306000
53773.10000000
134,379.80
0.05307000
38355.30000000
172,735.10
0.05308000
64945.20000000
237,680.30
0.05309000
55956.80000000
293,637.10
0.05310000
64727.40000000
358,364.50
0.05311000
27956.10000000
386,320.60
0.05312000
10984.50000000
397,305.10
0.05313000
9467.40000000
406,772.50
0.05314000
34836.30000000
441,608.80
0.05315000
18541.60000000
460,150.40
0.05316000
12301.10000000
472,451.50
0.05317000
10975.90000000
483,427.40
|
||||||