SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 15:02:16 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666846844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
4716.30000000
6,285.60
0.05286000
9385.00000000
15,670.60
0.05285000
9935.00000000
25,605.60
0.05284000
4703.60000000
30,309.20
0.05283000
9256.00000000
39,565.20
0.05282000
3947.80000000
43,513.00
0.05281000
29923.80000000
73,436.80
0.05280000
33569.30000000
107,006.10
0.05279000
68080.50000000
175,086.60
0.05278000
32914.10000000
208,000.70
0.05277000
9146.40000000
217,147.10
0.05276000
36706.50000000
253,853.60
0.05275000
3461.20000000
257,314.80
0.05274000
27227.40000000
284,542.20
0.05273000
71870.90000000
356,413.10
0.05272000
30474.00000000
386,887.10
0.05271000
65963.20000000
452,850.30
0.05270000
95575.00000000
548,425.30
0.05269000
11055.90000000
559,481.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2176.00000000
3,745.30
0.05291000
15012.20000000
18,757.50
0.05292000
1569.30000000
20,326.80
0.05293000
5102.40000000
25,429.20
0.05294000
36682.70000000
62,111.90
0.05295000
24352.80000000
86,464.70
0.05296000
9146.30000000
95,611.00
0.05297000
49945.20000000
145,556.20
0.05298000
61157.40000000
206,713.60
0.05299000
64846.40000000
271,560.00
0.05300000
32915.90000000
304,475.90
0.05301000
27850.10000000
332,326.00
0.05302000
11003.80000000
343,329.80
0.05303000
35125.50000000
378,455.30
0.05304000
18610.70000000
397,066.00
0.05305000
1569.30000000
398,635.30
0.05306000
48043.20000000
446,678.50
0.05307000
13530.30000000
460,208.80
0.05308000
834.40000000
461,043.20
|
||||||
| 2026-06-14 15:02:15 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666846840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
4716.30000000
6,285.60
0.05286000
9385.00000000
15,670.60
0.05285000
9935.00000000
25,605.60
0.05284000
4703.60000000
30,309.20
0.05283000
9256.00000000
39,565.20
0.05282000
3947.80000000
43,513.00
0.05281000
29923.80000000
73,436.80
0.05280000
33569.30000000
107,006.10
0.05279000
68080.50000000
175,086.60
0.05278000
32914.10000000
208,000.70
0.05277000
9146.40000000
217,147.10
0.05276000
36706.50000000
253,853.60
0.05275000
3461.20000000
257,314.80
0.05274000
27227.40000000
284,542.20
0.05273000
71870.90000000
356,413.10
0.05272000
30474.00000000
386,887.10
0.05271000
65963.20000000
452,850.30
0.05270000
95575.00000000
548,425.30
0.05269000
11055.90000000
559,481.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2176.00000000
3,745.30
0.05291000
15012.20000000
18,757.50
0.05292000
6294.90000000
25,052.40
0.05293000
378.00000000
25,430.40
0.05294000
36682.70000000
62,113.10
0.05295000
24352.80000000
86,465.90
0.05296000
9146.30000000
95,612.20
0.05297000
49945.20000000
145,557.40
0.05298000
61157.40000000
206,714.80
0.05299000
64846.40000000
271,561.20
0.05300000
32915.90000000
304,477.10
0.05301000
27850.10000000
332,327.20
0.05302000
11003.80000000
343,331.00
0.05303000
35125.50000000
378,456.50
0.05304000
18610.70000000
397,067.20
0.05305000
1569.30000000
398,636.50
0.05306000
48043.20000000
446,679.70
0.05307000
13530.30000000
460,210.00
0.05308000
834.40000000
461,044.40
|
||||||
| 2026-06-14 15:02:14 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
4716.30000000
4,716.30
0.05286000
9385.00000000
14,101.30
0.05285000
9935.00000000
24,036.30
0.05284000
4703.60000000
28,739.90
0.05283000
9256.00000000
37,995.90
0.05282000
3947.80000000
41,943.70
0.05281000
29923.80000000
71,867.50
0.05280000
33569.30000000
105,436.80
0.05279000
68080.50000000
173,517.30
0.05278000
32914.10000000
206,431.40
0.05277000
9146.40000000
215,577.80
0.05276000
36706.50000000
252,284.30
0.05275000
3461.20000000
255,745.50
0.05274000
27227.40000000
282,972.90
0.05273000
71870.90000000
354,843.80
0.05272000
30474.00000000
385,317.80
0.05271000
65963.20000000
451,281.00
0.05270000
95575.00000000
546,856.00
0.05269000
11055.90000000
557,911.90
0.05268000
41459.30000000
599,371.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2176.00000000
3,745.30
0.05291000
15012.20000000
18,757.50
0.05292000
6294.90000000
25,052.40
0.05293000
378.00000000
25,430.40
0.05294000
36682.70000000
62,113.10
0.05295000
24352.80000000
86,465.90
0.05296000
9146.30000000
95,612.20
0.05297000
49945.20000000
145,557.40
0.05298000
61157.40000000
206,714.80
0.05299000
64846.40000000
271,561.20
0.05300000
32915.90000000
304,477.10
0.05301000
27850.10000000
332,327.20
0.05302000
11003.80000000
343,331.00
0.05303000
35125.50000000
378,456.50
0.05304000
18610.70000000
397,067.20
0.05305000
1569.30000000
398,636.50
0.05306000
48043.20000000
446,679.70
0.05307000
13530.30000000
460,210.00
0.05308000
834.40000000
461,044.40
|
||||||
| 2026-06-14 15:02:13 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666846833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
4716.30000000
6,285.60
0.05286000
9385.00000000
15,670.60
0.05285000
9935.00000000
25,605.60
0.05284000
4703.60000000
30,309.20
0.05283000
9256.00000000
39,565.20
0.05282000
3947.80000000
43,513.00
0.05281000
29923.80000000
73,436.80
0.05280000
33569.30000000
107,006.10
0.05279000
68080.50000000
175,086.60
0.05278000
32914.10000000
208,000.70
0.05277000
9146.40000000
217,147.10
0.05276000
36706.50000000
253,853.60
0.05275000
3461.20000000
257,314.80
0.05274000
27227.40000000
284,542.20
0.05273000
71870.90000000
356,413.10
0.05272000
30474.00000000
386,887.10
0.05271000
65963.20000000
452,850.30
0.05270000
95575.00000000
548,425.30
0.05269000
11055.90000000
559,481.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2176.00000000
3,745.30
0.05291000
15012.20000000
18,757.50
0.05292000
6294.90000000
25,052.40
0.05293000
378.00000000
25,430.40
0.05294000
36682.70000000
62,113.10
0.05295000
24352.80000000
86,465.90
0.05296000
9146.30000000
95,612.20
0.05297000
49945.20000000
145,557.40
0.05298000
61157.40000000
206,714.80
0.05299000
64846.40000000
271,561.20
0.05300000
32915.90000000
304,477.10
0.05301000
27850.10000000
332,327.20
0.05302000
11003.80000000
343,331.00
0.05303000
35125.50000000
378,456.50
0.05304000
18610.70000000
397,067.20
0.05305000
1569.30000000
398,636.50
0.05306000
48043.20000000
446,679.70
0.05307000
13530.30000000
460,210.00
0.05308000
834.40000000
461,044.40
|
||||||
| 2026-06-14 15:02:12 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
4716.30000000
6,285.60
0.05286000
9385.00000000
15,670.60
0.05285000
9935.00000000
25,605.60
0.05284000
4703.60000000
30,309.20
0.05283000
9256.00000000
39,565.20
0.05282000
7604.30000000
47,169.50
0.05281000
29923.80000000
77,093.30
0.05280000
33569.30000000
110,662.60
0.05279000
68080.50000000
178,743.10
0.05278000
32914.10000000
211,657.20
0.05277000
9146.40000000
220,803.60
0.05276000
36706.50000000
257,510.10
0.05275000
3461.20000000
260,971.30
0.05274000
27227.40000000
288,198.70
0.05273000
71870.90000000
360,069.60
0.05272000
30474.00000000
390,543.60
0.05271000
65963.20000000
456,506.80
0.05270000
95575.00000000
552,081.80
0.05269000
11055.90000000
563,137.70
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
15012.20000000
16,581.50
0.05292000
6294.90000000
22,876.40
0.05293000
378.00000000
23,254.40
0.05294000
27227.40000000
50,481.80
0.05295000
24352.80000000
74,834.60
0.05296000
9146.30000000
83,980.90
0.05297000
49945.20000000
133,926.10
0.05298000
61157.40000000
195,083.50
0.05299000
64846.40000000
259,929.90
0.05300000
32915.90000000
292,845.80
0.05301000
27850.10000000
320,695.90
0.05302000
11003.80000000
331,699.70
0.05303000
35125.50000000
366,825.20
0.05304000
18610.70000000
385,435.90
0.05305000
1569.30000000
387,005.20
0.05306000
48043.20000000
435,048.40
0.05307000
13530.30000000
448,578.70
0.05308000
834.40000000
449,413.10
0.05309000
10990.10000000
460,403.20
|
||||||
| 2026-06-14 15:02:11 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
4654.50000000
4,654.50
0.05285000
9135.00000000
13,789.50
0.05284000
3569.30000000
17,358.80
0.05283000
11190.50000000
28,549.30
0.05282000
3947.80000000
32,497.10
0.05281000
29923.80000000
62,420.90
0.05280000
33569.30000000
95,990.20
0.05279000
68080.50000000
164,070.70
0.05278000
32914.10000000
196,984.80
0.05277000
9146.40000000
206,131.20
0.05276000
36706.50000000
242,837.70
0.05275000
3461.20000000
246,298.90
0.05274000
27227.40000000
273,526.30
0.05273000
71870.90000000
345,397.20
0.05272000
30474.00000000
375,871.20
0.05271000
65963.20000000
441,834.40
0.05270000
95575.00000000
537,409.40
0.05269000
11055.90000000
548,465.30
0.05268000
41459.30000000
589,924.60
0.05267000
3266.10000000
593,190.70
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2176.50000000
3,745.80
0.05290000
2703.80000000
6,449.60
0.05291000
18604.30000000
25,053.90
0.05292000
1569.30000000
26,623.20
0.05293000
378.00000000
27,001.20
0.05294000
27227.40000000
54,228.60
0.05295000
24352.80000000
78,581.40
0.05296000
9146.30000000
87,727.70
0.05297000
49945.20000000
137,672.90
0.05298000
61157.40000000
198,830.30
0.05299000
64846.40000000
263,676.70
0.05300000
32915.90000000
296,592.60
0.05301000
27850.10000000
324,442.70
0.05302000
11003.80000000
335,446.50
0.05303000
35125.50000000
370,572.00
0.05304000
18610.70000000
389,182.70
0.05305000
1569.30000000
390,752.00
0.05306000
48043.20000000
438,795.20
0.05307000
13530.30000000
452,325.50
|
||||||
| 2026-06-14 15:02:10 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
4654.50000000
4,654.50
0.05285000
9135.00000000
13,789.50
0.05284000
3569.30000000
17,358.80
0.05283000
11190.50000000
28,549.30
0.05282000
3569.30000000
32,118.60
0.05281000
29923.80000000
62,042.40
0.05280000
33569.30000000
95,611.70
0.05279000
68080.50000000
163,692.20
0.05278000
32914.10000000
196,606.30
0.05277000
9146.40000000
205,752.70
0.05276000
36706.50000000
242,459.20
0.05275000
3461.20000000
245,920.40
0.05274000
27227.40000000
273,147.80
0.05273000
71870.90000000
345,018.70
0.05272000
30474.00000000
375,492.70
0.05271000
65963.20000000
441,455.90
0.05270000
95575.00000000
537,030.90
0.05269000
11055.90000000
548,086.80
0.05268000
41459.30000000
589,546.10
0.05267000
3266.10000000
592,812.20
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2176.50000000
3,745.80
0.05290000
2703.80000000
6,449.60
0.05291000
18604.30000000
25,053.90
0.05292000
1569.30000000
26,623.20
0.05293000
378.00000000
27,001.20
0.05294000
27227.40000000
54,228.60
0.05295000
24352.80000000
78,581.40
0.05296000
9146.30000000
87,727.70
0.05297000
49945.20000000
137,672.90
0.05298000
61157.40000000
198,830.30
0.05299000
64846.40000000
263,676.70
0.05300000
32915.90000000
296,592.60
0.05301000
27850.10000000
324,442.70
0.05302000
11003.80000000
335,446.50
0.05303000
35125.50000000
370,572.00
0.05304000
18610.70000000
389,182.70
0.05305000
1569.30000000
390,752.00
0.05306000
48043.20000000
438,795.20
0.05307000
13530.30000000
452,325.50
|
||||||
| 2026-06-14 15:02:07 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
4654.50000000
4,654.50
0.05285000
9135.00000000
13,789.50
0.05284000
3569.30000000
17,358.80
0.05283000
11190.50000000
28,549.30
0.05282000
3569.30000000
32,118.60
0.05281000
30302.20000000
62,420.80
0.05280000
33569.30000000
95,990.10
0.05279000
68080.50000000
164,070.60
0.05278000
32914.10000000
196,984.70
0.05277000
9146.40000000
206,131.10
0.05276000
36706.50000000
242,837.60
0.05275000
3461.20000000
246,298.80
0.05274000
27227.40000000
273,526.20
0.05273000
71870.90000000
345,397.10
0.05272000
30474.00000000
375,871.10
0.05271000
65963.20000000
441,834.30
0.05270000
95575.00000000
537,409.30
0.05269000
11055.90000000
548,465.20
0.05268000
41459.30000000
589,924.50
0.05267000
3266.10000000
593,190.60
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2176.50000000
3,745.80
0.05290000
2703.80000000
6,449.60
0.05291000
18604.30000000
25,053.90
0.05292000
1569.30000000
26,623.20
0.05293000
378.00000000
27,001.20
0.05294000
27227.40000000
54,228.60
0.05295000
24352.80000000
78,581.40
0.05296000
9146.30000000
87,727.70
0.05297000
49945.20000000
137,672.90
0.05298000
61157.40000000
198,830.30
0.05299000
64846.40000000
263,676.70
0.05300000
32915.90000000
296,592.60
0.05301000
27850.10000000
324,442.70
0.05302000
11003.80000000
335,446.50
0.05303000
35125.50000000
370,572.00
0.05304000
18610.70000000
389,182.70
0.05305000
1569.30000000
390,752.00
0.05306000
48043.20000000
438,795.20
0.05307000
13530.30000000
452,325.50
|
||||||
| 2026-06-14 15:02:06 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666846783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
4654.50000000
6,223.80
0.05285000
9135.00000000
15,358.80
0.05284000
8682.60000000
24,041.40
0.05283000
11190.50000000
35,231.90
0.05282000
3569.30000000
38,801.20
0.05281000
30302.20000000
69,103.40
0.05280000
33569.30000000
102,672.70
0.05279000
68080.50000000
170,753.20
0.05278000
32914.10000000
203,667.30
0.05277000
24364.20000000
228,031.50
0.05276000
36706.50000000
264,738.00
0.05275000
3461.20000000
268,199.20
0.05274000
27227.40000000
295,426.60
0.05273000
71870.90000000
367,297.50
0.05272000
30474.00000000
397,771.50
0.05271000
65963.20000000
463,734.70
0.05270000
95575.00000000
559,309.70
0.05269000
11055.90000000
570,365.60
0.05268000
41459.30000000
611,824.90
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2176.50000000
3,745.80
0.05290000
2703.80000000
6,449.60
0.05291000
18604.30000000
25,053.90
0.05292000
1569.30000000
26,623.20
0.05293000
378.00000000
27,001.20
0.05294000
27227.40000000
54,228.60
0.05295000
24352.80000000
78,581.40
0.05296000
9146.30000000
87,727.70
0.05297000
49945.20000000
137,672.90
0.05298000
61157.40000000
198,830.30
0.05299000
64846.40000000
263,676.70
0.05300000
32915.90000000
296,592.60
0.05301000
27850.10000000
324,442.70
0.05302000
11003.80000000
335,446.50
0.05303000
35125.50000000
370,572.00
0.05304000
18610.70000000
389,182.70
0.05305000
1569.30000000
390,752.00
0.05306000
48043.20000000
438,795.20
0.05307000
13530.30000000
452,325.50
|
||||||
| 2026-06-14 15:02:05 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666846766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
6567.00000000
8,136.30
0.05285000
13866.40000000
22,002.70
0.05284000
5503.60000000
27,506.30
0.05283000
9256.00000000
36,762.30
0.05282000
3569.30000000
40,331.60
0.05281000
34656.10000000
74,987.70
0.05280000
33569.30000000
108,557.00
0.05279000
68080.50000000
176,637.50
0.05278000
32914.10000000
209,551.60
0.05277000
24364.20000000
233,915.80
0.05276000
36706.50000000
270,622.30
0.05275000
3461.20000000
274,083.50
0.05274000
27227.40000000
301,310.90
0.05273000
71870.90000000
373,181.80
0.05272000
30474.00000000
403,655.80
0.05271000
65963.20000000
469,619.00
0.05270000
95575.00000000
565,194.00
0.05269000
11055.90000000
576,249.90
0.05268000
41459.30000000
617,709.20
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2176.50000000
3,745.80
0.05290000
1569.30000000
5,315.10
0.05291000
19738.60000000
25,053.70
0.05292000
1569.30000000
26,623.00
0.05293000
378.00000000
27,001.00
0.05294000
27227.40000000
54,228.40
0.05295000
24352.80000000
78,581.20
0.05296000
9146.30000000
87,727.50
0.05297000
49945.20000000
137,672.70
0.05298000
61157.40000000
198,830.10
0.05299000
64846.40000000
263,676.50
0.05300000
32915.90000000
296,592.40
0.05301000
27850.10000000
324,442.50
0.05302000
11003.80000000
335,446.30
0.05303000
35125.50000000
370,571.80
0.05304000
18610.70000000
389,182.50
0.05305000
1569.30000000
390,751.80
0.05306000
48043.20000000
438,795.00
0.05307000
13530.30000000
452,325.30
|
||||||
| 2026-06-14 15:02:04 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666846763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
6567.00000000
8,136.30
0.05285000
18239.70000000
26,376.00
0.05284000
5503.60000000
31,879.60
0.05283000
9256.00000000
41,135.60
0.05282000
3569.30000000
44,704.90
0.05281000
30302.20000000
75,007.10
0.05280000
33569.30000000
108,576.40
0.05279000
68080.50000000
176,656.90
0.05278000
32914.10000000
209,571.00
0.05277000
24364.20000000
233,935.20
0.05276000
36706.50000000
270,641.70
0.05275000
3461.20000000
274,102.90
0.05274000
27227.40000000
301,330.30
0.05273000
71870.90000000
373,201.20
0.05272000
30474.00000000
403,675.20
0.05271000
65963.20000000
469,638.40
0.05270000
95575.00000000
565,213.40
0.05269000
11055.90000000
576,269.30
0.05268000
41459.30000000
617,728.60
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
2176.50000000
3,745.80
0.05290000
5323.50000000
9,069.30
0.05291000
19738.60000000
28,807.90
0.05292000
1569.30000000
30,377.20
0.05293000
378.00000000
30,755.20
0.05294000
27227.40000000
57,982.60
0.05295000
24352.80000000
82,335.40
0.05296000
9146.30000000
91,481.70
0.05297000
49945.20000000
141,426.90
0.05298000
61157.40000000
202,584.30
0.05299000
64846.40000000
267,430.70
0.05300000
32915.90000000
300,346.60
0.05301000
27850.10000000
328,196.70
0.05302000
11003.80000000
339,200.50
0.05303000
35125.50000000
374,326.00
0.05304000
18610.70000000
392,936.70
0.05305000
1569.30000000
394,506.00
0.05306000
48043.20000000
442,549.20
0.05307000
13530.30000000
456,079.50
|
||||||
| 2026-06-14 15:02:03 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
6567.00000000
8,136.30
0.05285000
18239.70000000
26,376.00
0.05284000
5503.60000000
31,879.60
0.05283000
9256.00000000
41,135.60
0.05282000
3569.30000000
44,704.90
0.05281000
30302.20000000
75,007.10
0.05280000
33569.30000000
108,576.40
0.05279000
68080.50000000
176,656.90
0.05278000
32914.10000000
209,571.00
0.05277000
24364.20000000
233,935.20
0.05276000
36706.50000000
270,641.70
0.05275000
3461.20000000
274,102.90
0.05274000
27227.40000000
301,330.30
0.05273000
71870.90000000
373,201.20
0.05272000
30474.00000000
403,675.20
0.05271000
65963.20000000
469,638.40
0.05270000
95575.00000000
565,213.40
0.05269000
11055.90000000
576,269.30
0.05268000
41459.30000000
617,728.60
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
5323.50000000
6,892.80
0.05291000
19738.60000000
26,631.40
0.05292000
1569.30000000
28,200.70
0.05293000
378.00000000
28,578.70
0.05294000
27227.40000000
55,806.10
0.05295000
24352.80000000
80,158.90
0.05296000
9146.30000000
89,305.20
0.05297000
49945.20000000
139,250.40
0.05298000
61157.40000000
200,407.80
0.05299000
64846.40000000
265,254.20
0.05300000
32915.90000000
298,170.10
0.05301000
27850.10000000
326,020.20
0.05302000
11003.80000000
337,024.00
0.05303000
35125.50000000
372,149.50
0.05304000
18610.70000000
390,760.20
0.05305000
1569.30000000
392,329.50
0.05306000
48043.20000000
440,372.70
0.05307000
13530.30000000
453,903.00
0.05308000
834.40000000
454,737.40
|
||||||
| 2026-06-14 15:02:02 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
6567.00000000
8,136.30
0.05285000
18239.70000000
26,376.00
0.05284000
4703.60000000
31,079.60
0.05283000
10056.00000000
41,135.60
0.05282000
3569.30000000
44,704.90
0.05281000
30302.20000000
75,007.10
0.05280000
33569.30000000
108,576.40
0.05279000
68080.50000000
176,656.90
0.05278000
32914.10000000
209,571.00
0.05277000
24364.20000000
233,935.20
0.05276000
36706.50000000
270,641.70
0.05275000
3461.20000000
274,102.90
0.05274000
27227.40000000
301,330.30
0.05273000
71870.90000000
373,201.20
0.05272000
30474.00000000
403,675.20
0.05271000
65963.20000000
469,638.40
0.05270000
95575.00000000
565,213.40
0.05269000
11055.90000000
576,269.30
0.05268000
41459.30000000
617,728.60
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
15447.20000000
17,016.50
0.05291000
5860.70000000
22,877.20
0.05292000
1569.30000000
24,446.50
0.05293000
378.00000000
24,824.50
0.05294000
27227.40000000
52,051.90
0.05295000
24352.80000000
76,404.70
0.05296000
9146.30000000
85,551.00
0.05297000
49945.20000000
135,496.20
0.05298000
61157.40000000
196,653.60
0.05299000
64846.40000000
261,500.00
0.05300000
32915.90000000
294,415.90
0.05301000
27850.10000000
322,266.00
0.05302000
11003.80000000
333,269.80
0.05303000
35125.50000000
368,395.30
0.05304000
18610.70000000
387,006.00
0.05305000
1569.30000000
388,575.30
0.05306000
48043.20000000
436,618.50
0.05307000
13530.30000000
450,148.80
0.05308000
834.40000000
450,983.20
|
||||||
| 2026-06-14 15:02:01 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
6567.00000000
8,136.30
0.05285000
18239.70000000
26,376.00
0.05284000
4703.60000000
31,079.60
0.05283000
10056.00000000
41,135.60
0.05282000
3569.30000000
44,704.90
0.05281000
29923.80000000
74,628.70
0.05280000
33569.30000000
108,198.00
0.05279000
68080.50000000
176,278.50
0.05278000
32914.10000000
209,192.60
0.05277000
24364.20000000
233,556.80
0.05276000
36706.50000000
270,263.30
0.05275000
3461.20000000
273,724.50
0.05274000
27227.40000000
300,951.90
0.05273000
71870.90000000
372,822.80
0.05272000
30474.00000000
403,296.80
0.05271000
65963.20000000
469,260.00
0.05270000
95575.00000000
564,835.00
0.05269000
11055.90000000
575,890.90
0.05268000
41459.30000000
617,350.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
15447.20000000
17,016.50
0.05291000
5860.70000000
22,877.20
0.05292000
1569.30000000
24,446.50
0.05293000
378.00000000
24,824.50
0.05294000
27227.40000000
52,051.90
0.05295000
24352.80000000
76,404.70
0.05296000
9146.30000000
85,551.00
0.05297000
49945.20000000
135,496.20
0.05298000
61157.40000000
196,653.60
0.05299000
64846.40000000
261,500.00
0.05300000
32915.90000000
294,415.90
0.05301000
27850.10000000
322,266.00
0.05302000
11003.80000000
333,269.80
0.05303000
35125.50000000
368,395.30
0.05304000
18610.70000000
387,006.00
0.05305000
1569.30000000
388,575.30
0.05306000
48043.20000000
436,618.50
0.05307000
13530.30000000
450,148.80
0.05308000
834.40000000
450,983.20
|
||||||
| 2026-06-14 15:02:00 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05285000
13508.30000000
15,077.60
0.05284000
8301.50000000
23,379.10
0.05283000
11190.50000000
34,569.60
0.05282000
3569.30000000
38,138.90
0.05281000
29923.80000000
68,062.70
0.05280000
33569.30000000
101,632.00
0.05279000
23981.30000000
125,613.30
0.05278000
32914.10000000
158,527.40
0.05277000
24364.20000000
182,891.60
0.05276000
36706.50000000
219,598.10
0.05275000
3461.20000000
223,059.30
0.05274000
27227.40000000
250,286.70
0.05273000
71870.90000000
322,157.60
0.05272000
30474.00000000
352,631.60
0.05271000
65963.20000000
418,594.80
0.05270000
95575.00000000
514,169.80
0.05269000
11055.90000000
525,225.70
0.05268000
41459.30000000
566,685.00
0.05267000
3266.10000000
569,951.10
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
4938.80000000
6,508.10
0.05290000
7431.20000000
13,939.30
0.05292000
1569.30000000
15,508.60
0.05293000
378.00000000
15,886.60
0.05294000
27227.40000000
43,114.00
0.05295000
24352.80000000
67,466.80
0.05296000
9146.30000000
76,613.10
0.05297000
49945.20000000
126,558.30
0.05298000
61157.40000000
187,715.70
0.05299000
64846.40000000
252,562.10
0.05300000
32915.90000000
285,478.00
0.05301000
27850.10000000
313,328.10
0.05302000
11003.80000000
324,331.90
0.05303000
35125.50000000
359,457.40
0.05304000
18610.70000000
378,068.10
0.05305000
1569.30000000
379,637.40
0.05306000
48043.20000000
427,680.60
0.05307000
13530.30000000
441,210.90
0.05308000
834.40000000
442,045.30
|
||||||
| 2026-06-14 15:01:59 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05285000
18238.20000000
19,807.50
0.05284000
3947.50000000
23,755.00
0.05283000
11190.50000000
34,945.50
0.05282000
17734.30000000
52,679.80
0.05281000
29923.80000000
82,603.60
0.05280000
59227.40000000
141,831.00
0.05279000
23981.30000000
165,812.30
0.05278000
32914.10000000
198,726.40
0.05277000
24364.20000000
223,090.60
0.05276000
36706.50000000
259,797.10
0.05275000
3461.20000000
263,258.30
0.05274000
27227.40000000
290,485.70
0.05273000
71870.90000000
362,356.60
0.05272000
30474.00000000
392,830.60
0.05271000
65963.20000000
458,793.80
0.05270000
95575.00000000
554,368.80
0.05269000
11055.90000000
565,424.70
0.05268000
41459.30000000
606,884.00
0.05267000
3266.10000000
610,150.10
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
4938.80000000
6,508.10
0.05290000
3316.50000000
9,824.60
0.05291000
18604.30000000
28,428.90
0.05292000
1569.30000000
29,998.20
0.05293000
378.00000000
30,376.20
0.05294000
27227.40000000
57,603.60
0.05295000
16787.10000000
74,390.70
0.05296000
9146.30000000
83,537.00
0.05297000
49945.20000000
133,482.20
0.05298000
61157.40000000
194,639.60
0.05299000
64846.40000000
259,486.00
0.05300000
32915.90000000
292,401.90
0.05301000
27850.10000000
320,252.00
0.05302000
1569.30000000
321,821.30
0.05303000
35125.50000000
356,946.80
0.05304000
18610.70000000
375,557.50
0.05305000
1569.30000000
377,126.80
0.05306000
48043.20000000
425,170.00
0.05307000
13530.30000000
438,700.30
|
||||||
| 2026-06-14 15:01:58 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05285000
18238.20000000
19,807.50
0.05284000
3947.50000000
23,755.00
0.05283000
11190.50000000
34,945.50
0.05282000
17734.30000000
52,679.80
0.05281000
29923.80000000
82,603.60
0.05280000
59227.40000000
141,831.00
0.05279000
23981.30000000
165,812.30
0.05278000
32914.10000000
198,726.40
0.05277000
24364.20000000
223,090.60
0.05276000
36706.50000000
259,797.10
0.05275000
3461.20000000
263,258.30
0.05274000
27227.40000000
290,485.70
0.05273000
71870.90000000
362,356.60
0.05272000
30474.00000000
392,830.60
0.05271000
65963.20000000
458,793.80
0.05270000
95575.00000000
554,368.80
0.05269000
11055.90000000
565,424.70
0.05268000
41459.30000000
606,884.00
0.05267000
3266.10000000
610,150.10
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
4938.80000000
6,508.10
0.05290000
3316.50000000
9,824.60
0.05291000
18604.30000000
28,428.90
0.05292000
1569.30000000
29,998.20
0.05293000
378.00000000
30,376.20
0.05294000
27227.40000000
57,603.60
0.05295000
16787.10000000
74,390.70
0.05296000
9146.30000000
83,537.00
0.05297000
49945.20000000
133,482.20
0.05298000
61157.40000000
194,639.60
0.05299000
64846.40000000
259,486.00
0.05300000
32915.90000000
292,401.90
0.05301000
27850.10000000
320,252.00
0.05302000
1569.30000000
321,821.30
0.05303000
35125.50000000
356,946.80
0.05304000
18610.70000000
375,557.50
0.05305000
1569.30000000
377,126.80
0.05306000
48043.20000000
425,170.00
0.05307000
13530.30000000
438,700.30
|
||||||
| 2026-06-14 15:01:56 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05285000
18238.20000000
19,807.50
0.05284000
3947.50000000
23,755.00
0.05283000
11190.50000000
34,945.50
0.05282000
17734.30000000
52,679.80
0.05281000
29923.80000000
82,603.60
0.05280000
59227.40000000
141,831.00
0.05279000
23981.30000000
165,812.30
0.05278000
32914.10000000
198,726.40
0.05277000
24364.20000000
223,090.60
0.05276000
36706.50000000
259,797.10
0.05275000
3461.20000000
263,258.30
0.05274000
27227.40000000
290,485.70
0.05273000
71870.90000000
362,356.60
0.05272000
30474.00000000
392,830.60
0.05271000
65963.20000000
458,793.80
0.05270000
95575.00000000
554,368.80
0.05269000
11055.90000000
565,424.70
0.05268000
41459.30000000
606,884.00
0.05267000
3266.10000000
610,150.10
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
4938.80000000
6,508.10
0.05290000
3316.50000000
9,824.60
0.05291000
18604.30000000
28,428.90
0.05292000
1569.30000000
29,998.20
0.05294000
27605.40000000
57,603.60
0.05295000
16787.10000000
74,390.70
0.05296000
9146.30000000
83,537.00
0.05297000
49945.20000000
133,482.20
0.05298000
61157.40000000
194,639.60
0.05299000
64846.40000000
259,486.00
0.05300000
32915.90000000
292,401.90
0.05301000
27850.10000000
320,252.00
0.05302000
1569.30000000
321,821.30
0.05303000
35125.50000000
356,946.80
0.05304000
18610.70000000
375,557.50
0.05305000
1569.30000000
377,126.80
0.05306000
48043.20000000
425,170.00
0.05307000
13530.30000000
438,700.30
0.05308000
834.40000000
439,534.70
|
||||||
| 2026-06-14 15:01:55 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05285000
13506.80000000
15,076.10
0.05284000
8679.80000000
23,755.90
0.05283000
11190.50000000
34,946.40
0.05282000
3569.30000000
38,515.70
0.05281000
29923.80000000
68,439.50
0.05280000
59227.40000000
127,666.90
0.05279000
61181.50000000
188,848.40
0.05278000
32914.10000000
221,762.50
0.05277000
24364.20000000
246,126.70
0.05276000
36706.50000000
282,833.20
0.05275000
3461.20000000
286,294.40
0.05274000
27227.40000000
313,521.80
0.05273000
71870.90000000
385,392.70
0.05272000
30474.00000000
415,866.70
0.05271000
65963.20000000
481,829.90
0.05270000
95575.00000000
577,404.90
0.05269000
11055.90000000
588,460.80
0.05268000
41459.30000000
629,920.10
0.05267000
3266.10000000
633,186.20
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
4938.80000000
6,508.10
0.05290000
8043.50000000
14,551.60
0.05291000
13877.90000000
28,429.50
0.05292000
1569.30000000
29,998.80
0.05294000
27605.40000000
57,604.20
0.05295000
16787.10000000
74,391.30
0.05296000
9146.30000000
83,537.60
0.05297000
49945.20000000
133,482.80
0.05298000
61157.40000000
194,640.20
0.05299000
64846.40000000
259,486.60
0.05300000
32915.90000000
292,402.50
0.05301000
27850.10000000
320,252.60
0.05302000
1569.30000000
321,821.90
0.05303000
35125.50000000
356,947.40
0.05304000
18610.70000000
375,558.10
0.05305000
1569.30000000
377,127.40
0.05306000
48043.20000000
425,170.60
0.05307000
13530.30000000
438,700.90
0.05308000
834.40000000
439,535.30
|
||||||
| 2026-06-14 15:01:54 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05285000
13506.80000000
15,076.10
0.05284000
8679.80000000
23,755.90
0.05283000
11190.50000000
34,946.40
0.05282000
3569.30000000
38,515.70
0.05281000
29923.80000000
68,439.50
0.05280000
59227.40000000
127,666.90
0.05279000
61181.50000000
188,848.40
0.05278000
32914.10000000
221,762.50
0.05277000
24364.20000000
246,126.70
0.05276000
36706.50000000
282,833.20
0.05275000
3461.20000000
286,294.40
0.05274000
27227.40000000
313,521.80
0.05273000
71870.90000000
385,392.70
0.05272000
30474.00000000
415,866.70
0.05271000
65963.20000000
481,829.90
0.05270000
95575.00000000
577,404.90
0.05269000
11055.90000000
588,460.80
0.05268000
41459.30000000
629,920.10
0.05267000
3266.10000000
633,186.20
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
4938.80000000
6,508.10
0.05290000
3316.50000000
9,824.60
0.05291000
13877.90000000
23,702.50
0.05292000
1569.30000000
25,271.80
0.05294000
27605.40000000
52,877.20
0.05295000
16787.10000000
69,664.30
0.05296000
9146.30000000
78,810.60
0.05297000
49945.20000000
128,755.80
0.05298000
61157.40000000
189,913.20
0.05299000
64846.40000000
254,759.60
0.05300000
32915.90000000
287,675.50
0.05301000
27850.10000000
315,525.60
0.05302000
1569.30000000
317,094.90
0.05303000
35125.50000000
352,220.40
0.05304000
18610.70000000
370,831.10
0.05305000
1569.30000000
372,400.40
0.05306000
48043.20000000
420,443.60
0.05307000
13530.30000000
433,973.90
0.05308000
834.40000000
434,808.30
|
||||||
| 2026-06-14 15:01:52 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
15864.10000000
17,433.40
0.05285000
4369.30000000
21,802.70
0.05284000
5081.80000000
26,884.50
0.05283000
9256.00000000
36,140.50
0.05282000
12256.90000000
48,397.40
0.05281000
61906.30000000
110,303.70
0.05280000
61118.10000000
171,421.80
0.05279000
23981.30000000
195,403.10
0.05278000
32914.10000000
228,317.20
0.05277000
24364.20000000
252,681.40
0.05276000
36706.50000000
289,387.90
0.05275000
3461.20000000
292,849.10
0.05274000
27227.40000000
320,076.50
0.05273000
71870.90000000
391,947.40
0.05272000
30474.00000000
422,421.40
0.05271000
65963.20000000
488,384.60
0.05270000
95575.00000000
583,959.60
0.05269000
11055.90000000
595,015.50
0.05268000
41459.30000000
636,474.80
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2182.00000000
3,751.30
0.05291000
15012.20000000
18,763.50
0.05292000
1569.30000000
20,332.80
0.05294000
27605.40000000
47,938.20
0.05295000
16787.10000000
64,725.30
0.05296000
9146.30000000
73,871.60
0.05297000
49945.20000000
123,816.80
0.05298000
61157.40000000
184,974.20
0.05299000
64846.40000000
249,820.60
0.05300000
32915.90000000
282,736.50
0.05301000
27850.10000000
310,586.60
0.05302000
1569.30000000
312,155.90
0.05303000
35125.50000000
347,281.40
0.05304000
18610.70000000
365,892.10
0.05305000
1569.30000000
367,461.40
0.05306000
48043.20000000
415,504.60
0.05307000
13530.30000000
429,034.90
0.05308000
834.40000000
429,869.30
0.05309000
10990.10000000
440,859.40
|
||||||
| 2026-06-14 15:01:48 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
15864.10000000
17,433.40
0.05285000
4369.30000000
21,802.70
0.05284000
5081.80000000
26,884.50
0.05283000
9256.00000000
36,140.50
0.05282000
7903.00000000
44,043.50
0.05281000
61906.30000000
105,949.80
0.05280000
61118.10000000
167,067.90
0.05279000
23981.30000000
191,049.20
0.05278000
32914.10000000
223,963.30
0.05277000
24364.20000000
248,327.50
0.05276000
36706.50000000
285,034.00
0.05275000
3461.20000000
288,495.20
0.05274000
27227.40000000
315,722.60
0.05273000
71870.90000000
387,593.50
0.05272000
30474.00000000
418,067.50
0.05271000
65963.20000000
484,030.70
0.05270000
95575.00000000
579,605.70
0.05269000
11055.90000000
590,661.60
0.05268000
41459.30000000
632,120.90
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2182.00000000
3,751.30
0.05291000
15012.20000000
18,763.50
0.05292000
1569.30000000
20,332.80
0.05294000
27605.40000000
47,938.20
0.05295000
16787.10000000
64,725.30
0.05296000
9146.30000000
73,871.60
0.05297000
49945.20000000
123,816.80
0.05298000
61157.40000000
184,974.20
0.05299000
64846.40000000
249,820.60
0.05300000
32915.90000000
282,736.50
0.05301000
27850.10000000
310,586.60
0.05302000
1569.30000000
312,155.90
0.05303000
35125.50000000
347,281.40
0.05304000
18610.70000000
365,892.10
0.05305000
1569.30000000
367,461.40
0.05306000
48043.20000000
415,504.60
0.05307000
13530.30000000
429,034.90
0.05308000
834.40000000
429,869.30
0.05309000
10990.10000000
440,859.40
|
||||||
| 2026-06-14 15:01:46 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
15864.10000000
17,433.40
0.05285000
4369.30000000
21,802.70
0.05284000
5081.80000000
26,884.50
0.05283000
9256.00000000
36,140.50
0.05282000
7903.00000000
44,043.50
0.05281000
61906.30000000
105,949.80
0.05280000
61118.10000000
167,067.90
0.05279000
23981.30000000
191,049.20
0.05278000
32914.10000000
223,963.30
0.05277000
24364.20000000
248,327.50
0.05276000
36706.50000000
285,034.00
0.05275000
3461.20000000
288,495.20
0.05274000
27227.40000000
315,722.60
0.05273000
71870.90000000
387,593.50
0.05272000
30474.00000000
418,067.50
0.05271000
65963.20000000
484,030.70
0.05270000
95575.00000000
579,605.70
0.05269000
11055.90000000
590,661.60
0.05268000
41459.30000000
632,120.90
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2182.00000000
3,751.30
0.05291000
15012.20000000
18,763.50
0.05292000
1569.30000000
20,332.80
0.05294000
27227.40000000
47,560.20
0.05295000
17164.90000000
64,725.10
0.05296000
9146.30000000
73,871.40
0.05297000
49945.20000000
123,816.60
0.05298000
61157.40000000
184,974.00
0.05299000
64846.40000000
249,820.40
0.05300000
32915.90000000
282,736.30
0.05301000
27850.10000000
310,586.40
0.05302000
1569.30000000
312,155.70
0.05303000
35125.50000000
347,281.20
0.05304000
18610.70000000
365,891.90
0.05305000
1569.30000000
367,461.20
0.05306000
48043.20000000
415,504.40
0.05307000
13530.30000000
429,034.70
0.05308000
834.40000000
429,869.10
0.05309000
10990.10000000
440,859.20
|
||||||
| 2026-06-14 15:01:45 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05286000
15864.10000000
17,433.40
0.05285000
3569.30000000
21,002.70
0.05284000
5881.80000000
26,884.50
0.05283000
9256.00000000
36,140.50
0.05282000
7903.00000000
44,043.50
0.05281000
61906.30000000
105,949.80
0.05280000
61118.10000000
167,067.90
0.05279000
23981.30000000
191,049.20
0.05278000
32914.10000000
223,963.30
0.05277000
24364.20000000
248,327.50
0.05276000
36706.50000000
285,034.00
0.05275000
3461.20000000
288,495.20
0.05274000
27227.40000000
315,722.60
0.05273000
71870.90000000
387,593.50
0.05272000
30474.00000000
418,067.50
0.05271000
65963.20000000
484,030.70
0.05270000
95575.00000000
579,605.70
0.05269000
11055.90000000
590,661.60
0.05268000
41459.30000000
632,120.90
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2182.00000000
3,751.30
0.05291000
15012.20000000
18,763.50
0.05292000
1569.30000000
20,332.80
0.05294000
27227.40000000
47,560.20
0.05295000
17164.90000000
64,725.10
0.05296000
9146.30000000
73,871.40
0.05297000
49945.20000000
123,816.60
0.05298000
61157.40000000
184,974.00
0.05299000
64846.40000000
249,820.40
0.05300000
32915.90000000
282,736.30
0.05301000
27850.10000000
310,586.40
0.05302000
1569.30000000
312,155.70
0.05303000
35125.50000000
347,281.20
0.05304000
18610.70000000
365,891.90
0.05305000
1569.30000000
367,461.20
0.05306000
48043.20000000
415,504.40
0.05307000
13530.30000000
429,034.70
0.05308000
834.40000000
429,869.10
0.05309000
10990.10000000
440,859.20
|
||||||
| 2026-06-14 15:01:44 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
5534.50000000
5,534.50
0.05286000
15864.10000000
21,398.60
0.05285000
5503.40000000
26,902.00
0.05284000
3947.50000000
30,849.50
0.05283000
9256.00000000
40,105.50
0.05282000
29227.40000000
69,332.90
0.05281000
61906.30000000
131,239.20
0.05280000
61118.10000000
192,357.30
0.05279000
23981.30000000
216,338.60
0.05278000
32914.10000000
249,252.70
0.05277000
24364.20000000
273,616.90
0.05276000
36706.50000000
310,323.40
0.05275000
3461.20000000
313,784.60
0.05274000
27227.40000000
341,012.00
0.05273000
71870.90000000
412,882.90
0.05272000
30474.00000000
443,356.90
0.05271000
65963.20000000
509,320.10
0.05270000
95575.00000000
604,895.10
0.05269000
11055.90000000
615,951.00
0.05268000
41459.30000000
657,410.30
Asks (20 levels)
Price
Qty
Total
0.05290000
2182.00000000
2,182.00
0.05291000
13877.90000000
16,059.90
0.05292000
2703.40000000
18,763.30
0.05294000
27227.40000000
45,990.70
0.05295000
17164.90000000
63,155.60
0.05296000
9146.30000000
72,301.90
0.05297000
49945.20000000
122,247.10
0.05298000
61157.40000000
183,404.50
0.05299000
64846.40000000
248,250.90
0.05300000
32915.90000000
281,166.80
0.05301000
27850.10000000
309,016.90
0.05302000
1569.30000000
310,586.20
0.05303000
35125.50000000
345,711.70
0.05304000
18610.70000000
364,322.40
0.05305000
1569.30000000
365,891.70
0.05306000
48043.20000000
413,934.90
0.05307000
13530.30000000
427,465.20
0.05308000
834.40000000
428,299.60
0.05309000
10990.10000000
439,289.70
0.05310000
27227.40000000
466,517.10
|
||||||
| 2026-06-14 15:01:40 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
5534.50000000
5,534.50
0.05286000
15864.10000000
21,398.60
0.05285000
3569.30000000
24,967.90
0.05284000
5881.80000000
30,849.70
0.05283000
9256.00000000
40,105.70
0.05282000
29227.40000000
69,333.10
0.05281000
61906.30000000
131,239.40
0.05280000
61118.10000000
192,357.50
0.05279000
23981.30000000
216,338.80
0.05278000
32914.10000000
249,252.90
0.05277000
24364.20000000
273,617.10
0.05276000
36706.50000000
310,323.60
0.05275000
3461.20000000
313,784.80
0.05274000
27227.40000000
341,012.20
0.05273000
71870.90000000
412,883.10
0.05272000
30474.00000000
443,357.10
0.05271000
3463.20000000
446,820.30
0.05270000
158075.00000000
604,895.30
0.05269000
11055.90000000
615,951.20
0.05268000
41459.30000000
657,410.50
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2182.00000000
3,751.30
0.05291000
15012.20000000
18,763.50
0.05292000
1569.30000000
20,332.80
0.05294000
27227.40000000
47,560.20
0.05295000
17164.90000000
64,725.10
0.05296000
9146.30000000
73,871.40
0.05297000
49945.20000000
123,816.60
0.05298000
61157.40000000
184,974.00
0.05299000
64846.40000000
249,820.40
0.05300000
32915.90000000
282,736.30
0.05301000
27850.10000000
310,586.40
0.05302000
1569.30000000
312,155.70
0.05303000
35125.50000000
347,281.20
0.05304000
18610.70000000
365,891.90
0.05305000
1569.30000000
367,461.20
0.05306000
48043.20000000
415,504.40
0.05307000
13530.30000000
429,034.70
0.05308000
834.40000000
429,869.10
0.05309000
10990.10000000
440,859.20
|
||||||
| 2026-06-14 15:01:39 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
5534.50000000
5,534.50
0.05286000
15864.10000000
21,398.60
0.05285000
4369.30000000
25,767.90
0.05284000
5081.80000000
30,849.70
0.05283000
9256.00000000
40,105.70
0.05282000
29227.40000000
69,333.10
0.05281000
61906.30000000
131,239.40
0.05280000
61118.10000000
192,357.50
0.05279000
23981.30000000
216,338.80
0.05278000
32914.10000000
249,252.90
0.05277000
24364.20000000
273,617.10
0.05276000
36706.50000000
310,323.60
0.05275000
3461.20000000
313,784.80
0.05274000
27227.40000000
341,012.20
0.05273000
71870.90000000
412,883.10
0.05272000
30474.00000000
443,357.10
0.05271000
3463.20000000
446,820.30
0.05270000
158075.00000000
604,895.30
0.05269000
11055.90000000
615,951.20
0.05268000
41459.30000000
657,410.50
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
2182.00000000
3,751.30
0.05291000
15012.20000000
18,763.50
0.05292000
1569.30000000
20,332.80
0.05294000
27227.40000000
47,560.20
0.05295000
17164.90000000
64,725.10
0.05296000
9146.30000000
73,871.40
0.05297000
49945.20000000
123,816.60
0.05298000
61157.40000000
184,974.00
0.05299000
64846.40000000
249,820.40
0.05300000
32915.90000000
282,736.30
0.05301000
27850.10000000
310,586.40
0.05302000
1569.30000000
312,155.70
0.05303000
35125.50000000
347,281.20
0.05304000
18610.70000000
365,891.90
0.05305000
1569.30000000
367,461.20
0.05306000
48043.20000000
415,504.40
0.05307000
13530.30000000
429,034.70
0.05308000
834.40000000
429,869.10
0.05309000
10990.10000000
440,859.20
|
||||||
| 2026-06-14 15:01:38 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
5534.50000000
5,534.50
0.05286000
15864.10000000
21,398.60
0.05285000
4369.30000000
25,767.90
0.05284000
5081.80000000
30,849.70
0.05283000
9256.00000000
40,105.70
0.05282000
29227.40000000
69,333.10
0.05281000
29923.80000000
99,256.90
0.05280000
61118.10000000
160,375.00
0.05279000
23981.30000000
184,356.30
0.05278000
32914.10000000
217,270.40
0.05277000
24364.20000000
241,634.60
0.05276000
36706.50000000
278,341.10
0.05275000
3461.20000000
281,802.30
0.05274000
27227.40000000
309,029.70
0.05273000
73565.80000000
382,595.50
0.05272000
30474.00000000
413,069.50
0.05271000
3463.20000000
416,532.70
0.05270000
158075.00000000
574,607.70
0.05269000
11055.90000000
585,663.60
0.05268000
41459.30000000
627,122.90
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
15012.20000000
16,581.50
0.05292000
1569.30000000
18,150.80
0.05294000
27227.40000000
45,378.20
0.05295000
17164.90000000
62,543.10
0.05296000
9146.30000000
71,689.40
0.05297000
49945.20000000
121,634.60
0.05298000
61157.40000000
182,792.00
0.05299000
64846.40000000
247,638.40
0.05300000
32915.90000000
280,554.30
0.05301000
27850.10000000
308,404.40
0.05302000
1569.30000000
309,973.70
0.05303000
35125.50000000
345,099.20
0.05304000
18610.70000000
363,709.90
0.05305000
1569.30000000
365,279.20
0.05306000
48043.20000000
413,322.40
0.05307000
13530.30000000
426,852.70
0.05308000
834.40000000
427,687.10
0.05309000
10990.10000000
438,677.20
0.05310000
27227.40000000
465,904.60
|
||||||
| 2026-06-14 15:01:37 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5131.90000000
5,131.90
0.05288000
4529.70000000
9,661.60
0.05287000
8298.70000000
17,960.30
0.05286000
13067.30000000
31,027.60
0.05285000
3569.30000000
34,596.90
0.05284000
11868.10000000
46,465.00
0.05283000
9256.00000000
55,721.00
0.05282000
55581.00000000
111,302.00
0.05281000
29923.80000000
141,225.80
0.05280000
61118.10000000
202,343.90
0.05279000
23981.30000000
226,325.20
0.05278000
32914.10000000
259,239.30
0.05277000
24364.20000000
283,603.50
0.05276000
51924.30000000
335,527.80
0.05275000
3461.20000000
338,989.00
0.05274000
27227.40000000
366,216.40
0.05273000
134370.90000000
500,587.30
0.05272000
30474.00000000
531,061.30
0.05271000
3463.20000000
534,524.50
0.05270000
97270.90000000
631,795.40
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
2375.90000000
3,945.20
0.05293000
15011.70000000
18,956.90
0.05294000
6293.10000000
25,250.00
0.05295000
17164.90000000
42,414.90
0.05296000
7256.00000000
49,670.90
0.05297000
49945.20000000
99,616.10
0.05298000
61157.40000000
160,773.50
0.05299000
64846.40000000
225,619.90
0.05300000
32915.90000000
258,535.80
0.05301000
27850.10000000
286,385.90
0.05302000
3460.00000000
289,845.90
0.05303000
35125.50000000
324,971.40
0.05304000
18610.70000000
343,582.10
0.05305000
1569.30000000
345,151.40
0.05306000
48043.20000000
393,194.60
0.05307000
13530.30000000
406,724.90
0.05308000
834.40000000
407,559.30
0.05309000
10990.10000000
418,549.40
0.05310000
27227.40000000
445,776.80
|
||||||
| 2026-06-14 15:01:36 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5131.90000000
5,131.90
0.05288000
4529.70000000
9,661.60
0.05287000
8298.70000000
17,960.30
0.05286000
13067.30000000
31,027.60
0.05285000
3569.30000000
34,596.90
0.05284000
11868.10000000
46,465.00
0.05283000
9256.00000000
55,721.00
0.05282000
55581.00000000
111,302.00
0.05281000
29923.80000000
141,225.80
0.05280000
61118.10000000
202,343.90
0.05279000
23981.30000000
226,325.20
0.05278000
32914.10000000
259,239.30
0.05277000
24364.20000000
283,603.50
0.05276000
51924.30000000
335,527.80
0.05275000
3461.20000000
338,989.00
0.05274000
27227.40000000
366,216.40
0.05273000
134370.90000000
500,587.30
0.05272000
30474.00000000
531,061.30
0.05271000
3463.20000000
534,524.50
0.05270000
97270.90000000
631,795.40
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
2375.90000000
3,945.20
0.05293000
15011.70000000
18,956.90
0.05294000
6293.10000000
25,250.00
0.05295000
17164.90000000
42,414.90
0.05296000
7256.00000000
49,670.90
0.05297000
49945.20000000
99,616.10
0.05298000
61157.40000000
160,773.50
0.05299000
64846.40000000
225,619.90
0.05300000
32915.90000000
258,535.80
0.05301000
27850.10000000
286,385.90
0.05302000
3460.00000000
289,845.90
0.05303000
35125.50000000
324,971.40
0.05304000
18610.70000000
343,582.10
0.05305000
1569.30000000
345,151.40
0.05306000
48043.20000000
393,194.60
0.05307000
13530.30000000
406,724.90
0.05308000
834.40000000
407,559.30
0.05309000
10990.10000000
418,549.40
0.05310000
27227.40000000
445,776.80
|
||||||
| 2026-06-14 15:01:35 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5131.90000000
5,131.90
0.05288000
4529.70000000
9,661.60
0.05287000
8298.70000000
17,960.30
0.05286000
13067.30000000
31,027.60
0.05285000
3569.30000000
34,596.90
0.05284000
7515.80000000
42,112.70
0.05283000
9256.00000000
51,368.70
0.05282000
55581.00000000
106,949.70
0.05281000
29923.80000000
136,873.50
0.05280000
61118.10000000
197,991.60
0.05279000
23981.30000000
221,972.90
0.05278000
32914.10000000
254,887.00
0.05277000
24364.20000000
279,251.20
0.05276000
51924.30000000
331,175.50
0.05275000
3461.20000000
334,636.70
0.05274000
27227.40000000
361,864.10
0.05273000
134370.90000000
496,235.00
0.05272000
30474.00000000
526,709.00
0.05271000
3463.20000000
530,172.20
0.05270000
97270.90000000
627,443.10
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
2375.90000000
3,945.20
0.05293000
15011.70000000
18,956.90
0.05294000
6293.10000000
25,250.00
0.05295000
17164.90000000
42,414.90
0.05296000
7256.00000000
49,670.90
0.05297000
49945.20000000
99,616.10
0.05298000
61157.40000000
160,773.50
0.05299000
64846.40000000
225,619.90
0.05300000
32915.90000000
258,535.80
0.05301000
27850.10000000
286,385.90
0.05302000
3460.00000000
289,845.90
0.05303000
35125.50000000
324,971.40
0.05304000
18610.70000000
343,582.10
0.05305000
1569.30000000
345,151.40
0.05306000
48043.20000000
393,194.60
0.05307000
13530.30000000
406,724.90
0.05308000
834.40000000
407,559.30
0.05309000
10990.10000000
418,549.40
0.05310000
27227.40000000
445,776.80
|
||||||
| 2026-06-14 15:01:33 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
4364.60000000
4,364.60
0.05289000
5131.90000000
9,496.50
0.05288000
11984.60000000
21,481.10
0.05287000
5502.90000000
26,984.00
0.05286000
11133.50000000
38,117.50
0.05285000
3569.30000000
41,686.80
0.05284000
3947.50000000
45,634.30
0.05283000
9256.00000000
54,890.30
0.05282000
55581.00000000
110,471.30
0.05281000
29923.80000000
140,395.10
0.05280000
61118.10000000
201,513.20
0.05279000
23981.30000000
225,494.50
0.05278000
32914.10000000
258,408.60
0.05277000
24364.20000000
282,772.80
0.05276000
51924.30000000
334,697.10
0.05275000
3461.20000000
338,158.30
0.05274000
27227.40000000
365,385.70
0.05273000
134370.90000000
499,756.60
0.05272000
30474.00000000
530,230.60
0.05271000
5158.70000000
535,389.30
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
17549.90000000
19,119.20
0.05294000
1569.30000000
20,688.50
0.05295000
23021.40000000
43,709.90
0.05296000
7256.00000000
50,965.90
0.05297000
49945.20000000
100,911.10
0.05298000
61157.40000000
162,068.50
0.05299000
64846.40000000
226,914.90
0.05300000
32915.90000000
259,830.80
0.05301000
27850.10000000
287,680.90
0.05302000
3460.00000000
291,140.90
0.05303000
35125.50000000
326,266.40
0.05304000
18610.70000000
344,877.10
0.05305000
1569.30000000
346,446.40
0.05306000
48043.20000000
394,489.60
0.05307000
13530.30000000
408,019.90
0.05308000
834.40000000
408,854.30
0.05309000
10990.10000000
419,844.40
0.05310000
27227.40000000
447,071.80
0.05311000
20565.00000000
467,636.80
|
||||||
| 2026-06-14 15:01:32 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
4364.60000000
4,364.60
0.05289000
9859.70000000
14,224.30
0.05288000
10846.60000000
25,070.90
0.05287000
5502.90000000
30,573.80
0.05286000
11133.50000000
41,707.30
0.05285000
3569.30000000
45,276.60
0.05284000
3947.50000000
49,224.10
0.05283000
9256.00000000
58,480.10
0.05282000
55581.00000000
114,061.10
0.05281000
29923.80000000
143,984.90
0.05280000
61118.10000000
205,103.00
0.05279000
23981.30000000
229,084.30
0.05278000
32914.10000000
261,998.40
0.05277000
24364.20000000
286,362.60
0.05276000
51924.30000000
338,286.90
0.05275000
3461.20000000
341,748.10
0.05274000
27227.40000000
368,975.50
0.05273000
134370.90000000
503,346.40
0.05272000
30474.00000000
533,820.40
0.05271000
3463.20000000
537,283.60
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
3672.00000000
5,241.30
0.05294000
1569.30000000
6,810.60
0.05295000
23021.40000000
29,832.00
0.05296000
7256.00000000
37,088.00
0.05297000
49945.20000000
87,033.20
0.05298000
61157.40000000
148,190.60
0.05299000
64846.40000000
213,037.00
0.05300000
32915.90000000
245,952.90
0.05301000
27850.10000000
273,803.00
0.05302000
3460.00000000
277,263.00
0.05303000
35125.50000000
312,388.50
0.05304000
18610.70000000
330,999.20
0.05305000
1569.30000000
332,568.50
0.05306000
48043.20000000
380,611.70
0.05307000
13530.30000000
394,142.00
0.05308000
834.40000000
394,976.40
0.05309000
10990.10000000
405,966.50
0.05310000
27227.40000000
433,193.90
0.05311000
20565.00000000
453,758.90
|
||||||
| 2026-06-14 15:01:31 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
8290.40000000
8,290.40
0.05288000
10846.60000000
19,137.00
0.05287000
4369.30000000
23,506.30
0.05286000
12267.30000000
35,773.60
0.05285000
3569.30000000
39,342.90
0.05284000
3947.50000000
43,290.40
0.05283000
9256.00000000
52,546.40
0.05282000
55581.00000000
108,127.40
0.05281000
29923.80000000
138,051.20
0.05280000
61118.10000000
199,169.30
0.05279000
23981.30000000
223,150.60
0.05278000
32914.10000000
256,064.70
0.05277000
24364.20000000
280,428.90
0.05276000
51924.30000000
332,353.20
0.05275000
3461.20000000
335,814.40
0.05274000
27227.40000000
363,041.80
0.05273000
134370.90000000
497,412.70
0.05272000
30474.00000000
527,886.70
0.05271000
3463.20000000
531,349.90
0.05270000
95575.00000000
626,924.90
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
2196.80000000
3,766.10
0.05293000
15447.20000000
19,213.30
0.05294000
2703.10000000
21,916.40
0.05295000
17164.90000000
39,081.30
0.05296000
7256.00000000
46,337.30
0.05297000
49945.20000000
96,282.50
0.05298000
61157.40000000
157,439.90
0.05299000
64846.40000000
222,286.30
0.05300000
32915.90000000
255,202.20
0.05301000
27850.10000000
283,052.30
0.05302000
3460.00000000
286,512.30
0.05303000
35125.50000000
321,637.80
0.05304000
18610.70000000
340,248.50
0.05305000
1569.30000000
341,817.80
0.05306000
48043.20000000
389,861.00
0.05307000
13530.30000000
403,391.30
0.05308000
834.40000000
404,225.70
0.05309000
10990.10000000
415,215.80
0.05310000
27227.40000000
442,443.20
|
||||||
| 2026-06-14 15:01:29 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
5159.90000000
5,159.90
0.05287000
11369.40000000
16,529.30
0.05286000
11933.50000000
28,462.80
0.05285000
4703.40000000
33,166.20
0.05284000
3947.50000000
37,113.70
0.05283000
9256.00000000
46,369.70
0.05282000
55581.00000000
101,950.70
0.05281000
29923.80000000
131,874.50
0.05280000
61118.10000000
192,992.60
0.05279000
23981.30000000
216,973.90
0.05278000
32914.10000000
249,888.00
0.05277000
24364.20000000
274,252.20
0.05276000
51924.30000000
326,176.50
0.05275000
3461.20000000
329,637.70
0.05274000
27227.40000000
356,865.10
0.05273000
134370.90000000
491,236.00
0.05272000
30474.00000000
521,710.00
0.05271000
3463.20000000
525,173.20
0.05270000
95575.00000000
620,748.20
0.05269000
12752.10000000
633,500.30
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
3330.90000000
4,900.20
0.05293000
20171.90000000
25,072.10
0.05294000
1569.30000000
26,641.40
0.05295000
17164.90000000
43,806.30
0.05296000
7256.00000000
51,062.30
0.05297000
49945.20000000
101,007.50
0.05298000
61157.40000000
162,164.90
0.05299000
64846.40000000
227,011.30
0.05300000
32915.90000000
259,927.20
0.05301000
27850.10000000
287,777.30
0.05302000
3460.00000000
291,237.30
0.05303000
35125.50000000
326,362.80
0.05304000
18610.70000000
344,973.50
0.05305000
1569.30000000
346,542.80
0.05306000
48043.20000000
394,586.00
0.05307000
13530.30000000
408,116.30
0.05308000
834.40000000
408,950.70
0.05309000
10990.10000000
419,940.80
0.05310000
27227.40000000
447,168.20
|
||||||
| 2026-06-14 15:01:28 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
5159.90000000
5,159.90
0.05287000
11369.40000000
16,529.30
0.05286000
11933.50000000
28,462.80
0.05285000
4703.40000000
33,166.20
0.05284000
3947.50000000
37,113.70
0.05283000
9256.00000000
46,369.70
0.05282000
55581.00000000
101,950.70
0.05281000
29923.80000000
131,874.50
0.05280000
61118.10000000
192,992.60
0.05279000
23981.30000000
216,973.90
0.05278000
32914.10000000
249,888.00
0.05277000
24364.20000000
274,252.20
0.05276000
51924.30000000
326,176.50
0.05275000
3461.20000000
329,637.70
0.05274000
27227.40000000
356,865.10
0.05273000
134370.90000000
491,236.00
0.05272000
30474.00000000
521,710.00
0.05271000
3463.20000000
525,173.20
0.05270000
95575.00000000
620,748.20
0.05269000
12752.10000000
633,500.30
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
3330.90000000
4,900.20
0.05293000
20171.90000000
25,072.10
0.05294000
1569.30000000
26,641.40
0.05295000
17164.90000000
43,806.30
0.05296000
7256.00000000
51,062.30
0.05297000
49945.20000000
101,007.50
0.05298000
61157.40000000
162,164.90
0.05299000
64846.40000000
227,011.30
0.05300000
32915.90000000
259,927.20
0.05301000
27850.10000000
287,777.30
0.05302000
3460.00000000
291,237.30
0.05303000
35125.50000000
326,362.80
0.05304000
18610.70000000
344,973.50
0.05305000
1569.30000000
346,542.80
0.05306000
48043.20000000
394,586.00
0.05307000
13530.30000000
408,116.30
0.05308000
834.40000000
408,950.70
0.05309000
10990.10000000
419,940.80
0.05310000
27227.40000000
447,168.20
|
||||||
| 2026-06-14 15:01:27 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
5159.90000000
5,159.90
0.05287000
11369.40000000
16,529.30
0.05286000
11133.50000000
27,662.80
0.05285000
5503.40000000
33,166.20
0.05284000
7398.90000000
40,565.10
0.05283000
14337.20000000
54,902.30
0.05282000
55581.00000000
110,483.30
0.05281000
29923.80000000
140,407.10
0.05280000
61118.10000000
201,525.20
0.05279000
23981.30000000
225,506.50
0.05278000
32914.10000000
258,420.60
0.05277000
24364.20000000
282,784.80
0.05276000
51924.30000000
334,709.10
0.05275000
3461.20000000
338,170.30
0.05274000
27227.40000000
365,397.70
0.05273000
134370.90000000
499,768.60
0.05272000
30474.00000000
530,242.60
0.05271000
3463.20000000
533,705.80
0.05270000
95575.00000000
629,280.80
0.05269000
12752.10000000
642,032.90
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
3330.90000000
4,900.20
0.05293000
20171.90000000
25,072.10
0.05294000
1569.30000000
26,641.40
0.05295000
17164.90000000
43,806.30
0.05296000
7256.00000000
51,062.30
0.05297000
49945.20000000
101,007.50
0.05298000
61157.40000000
162,164.90
0.05299000
64846.40000000
227,011.30
0.05300000
32915.90000000
259,927.20
0.05301000
27850.10000000
287,777.30
0.05302000
3460.00000000
291,237.30
0.05303000
35125.50000000
326,362.80
0.05304000
18610.70000000
344,973.50
0.05305000
1569.30000000
346,542.80
0.05306000
48043.20000000
394,586.00
0.05307000
13530.30000000
408,116.30
0.05308000
834.40000000
408,950.70
0.05309000
10990.10000000
419,940.80
0.05310000
27227.40000000
447,168.20
|
||||||
| 2026-06-14 15:01:26 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
5159.90000000
5,159.90
0.05287000
6639.90000000
11,799.80
0.05286000
11133.50000000
22,933.30
0.05285000
5503.40000000
28,436.70
0.05284000
7347.90000000
35,784.60
0.05283000
9256.00000000
45,040.60
0.05282000
55581.00000000
100,621.60
0.05281000
29923.80000000
130,545.40
0.05280000
61118.10000000
191,663.50
0.05279000
23981.30000000
215,644.80
0.05278000
32914.10000000
248,558.90
0.05277000
24364.20000000
272,923.10
0.05276000
51924.30000000
324,847.40
0.05275000
3461.20000000
328,308.60
0.05274000
27227.40000000
355,536.00
0.05273000
134370.90000000
489,906.90
0.05272000
30474.00000000
520,380.90
0.05271000
3463.20000000
523,844.10
0.05270000
95575.00000000
619,419.10
0.05269000
12752.10000000
632,171.20
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
4325.00000000
5,894.30
0.05292000
3330.90000000
9,225.20
0.05293000
20171.90000000
29,397.10
0.05294000
1569.30000000
30,966.40
0.05295000
24773.80000000
55,740.20
0.05296000
7256.00000000
62,996.20
0.05297000
49945.20000000
112,941.40
0.05298000
61157.40000000
174,098.80
0.05299000
64846.40000000
238,945.20
0.05300000
32915.90000000
271,861.10
0.05301000
27850.10000000
299,711.20
0.05302000
3460.00000000
303,171.20
0.05303000
35125.50000000
338,296.70
0.05304000
18610.70000000
356,907.40
0.05305000
1569.30000000
358,476.70
0.05306000
48043.20000000
406,519.90
0.05307000
13530.30000000
420,050.20
0.05308000
834.40000000
420,884.60
0.05309000
10990.10000000
431,874.70
|
||||||
| 2026-06-14 15:01:25 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
4320.50000000
4,320.50
0.05288000
17056.30000000
21,376.80
0.05287000
4369.30000000
25,746.10
0.05286000
12267.30000000
38,013.40
0.05285000
3569.30000000
41,582.70
0.05284000
3947.50000000
45,530.20
0.05283000
9256.00000000
54,786.20
0.05282000
85581.00000000
140,367.20
0.05281000
29923.80000000
170,291.00
0.05280000
31118.10000000
201,409.10
0.05279000
23981.30000000
225,390.40
0.05278000
32914.10000000
258,304.50
0.05277000
24364.20000000
282,668.70
0.05276000
51924.30000000
334,593.00
0.05275000
3461.20000000
338,054.20
0.05274000
27227.40000000
365,281.60
0.05273000
134370.90000000
499,652.50
0.05272000
30474.00000000
530,126.50
0.05271000
3463.20000000
533,589.70
0.05270000
95575.00000000
629,164.70
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
2196.80000000
3,766.10
0.05293000
16581.00000000
20,347.10
0.05294000
6292.80000000
26,639.90
0.05295000
24773.80000000
51,413.70
0.05296000
7256.00000000
58,669.70
0.05297000
49945.20000000
108,614.90
0.05298000
61157.40000000
169,772.30
0.05299000
64846.40000000
234,618.70
0.05300000
32915.90000000
267,534.60
0.05301000
27850.10000000
295,384.70
0.05302000
3460.00000000
298,844.70
0.05303000
35125.50000000
333,970.20
0.05304000
18610.70000000
352,580.90
0.05305000
1569.30000000
354,150.20
0.05306000
48043.20000000
402,193.40
0.05307000
13530.30000000
415,723.70
0.05308000
834.40000000
416,558.10
0.05309000
10990.10000000
427,548.20
0.05310000
27227.40000000
454,775.60
|
||||||
| 2026-06-14 15:01:24 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
4320.50000000
4,320.50
0.05288000
17056.30000000
21,376.80
0.05287000
4369.30000000
25,746.10
0.05286000
12267.30000000
38,013.40
0.05285000
3569.30000000
41,582.70
0.05284000
3947.50000000
45,530.20
0.05283000
9256.00000000
54,786.20
0.05282000
85581.00000000
140,367.20
0.05281000
29923.80000000
170,291.00
0.05280000
31118.10000000
201,409.10
0.05279000
23981.30000000
225,390.40
0.05278000
32914.10000000
258,304.50
0.05277000
24364.20000000
282,668.70
0.05276000
51924.30000000
334,593.00
0.05275000
3461.20000000
338,054.20
0.05274000
27227.40000000
365,281.60
0.05273000
134370.90000000
499,652.50
0.05272000
30474.00000000
530,126.50
0.05271000
3463.20000000
533,589.70
0.05270000
95575.00000000
629,164.70
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
2196.80000000
3,766.10
0.05293000
16581.00000000
20,347.10
0.05294000
1569.30000000
21,916.40
0.05295000
29497.10000000
51,413.50
0.05296000
7256.00000000
58,669.50
0.05297000
49945.20000000
108,614.70
0.05298000
61157.40000000
169,772.10
0.05299000
64846.40000000
234,618.50
0.05300000
32915.90000000
267,534.40
0.05301000
27850.10000000
295,384.50
0.05302000
3460.00000000
298,844.50
0.05303000
35125.50000000
333,970.00
0.05304000
18610.70000000
352,580.70
0.05305000
1569.30000000
354,150.00
0.05306000
48043.20000000
402,193.20
0.05307000
13530.30000000
415,723.50
0.05308000
834.40000000
416,557.90
0.05309000
10990.10000000
427,548.00
0.05310000
27227.40000000
454,775.40
|
||||||
| 2026-06-14 15:01:23 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
4320.50000000
4,320.50
0.05288000
6640.90000000
10,961.40
0.05287000
8298.80000000
19,260.20
0.05286000
13067.30000000
32,327.50
0.05285000
3569.30000000
35,896.80
0.05284000
7807.80000000
43,704.60
0.05283000
9256.00000000
52,960.60
0.05282000
85581.00000000
138,541.60
0.05281000
29923.80000000
168,465.40
0.05280000
31118.10000000
199,583.50
0.05279000
23981.30000000
223,564.80
0.05278000
32914.10000000
256,478.90
0.05277000
24364.20000000
280,843.10
0.05276000
51924.30000000
332,767.40
0.05275000
3461.20000000
336,228.60
0.05274000
27227.40000000
363,456.00
0.05273000
134370.90000000
497,826.90
0.05272000
30474.00000000
528,300.90
0.05271000
3463.20000000
531,764.10
0.05270000
95575.00000000
627,339.10
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
4695.50000000
6,264.80
0.05293000
17212.60000000
23,477.40
0.05294000
6292.80000000
29,770.20
0.05295000
24773.80000000
54,544.00
0.05296000
7256.00000000
61,800.00
0.05297000
49945.20000000
111,745.20
0.05298000
61157.40000000
172,902.60
0.05299000
64846.40000000
237,749.00
0.05300000
32915.90000000
270,664.90
0.05301000
27850.10000000
298,515.00
0.05302000
3460.00000000
301,975.00
0.05303000
35125.50000000
337,100.50
0.05304000
18610.70000000
355,711.20
0.05305000
1569.30000000
357,280.50
0.05306000
48043.20000000
405,323.70
0.05307000
13530.30000000
418,854.00
0.05308000
834.40000000
419,688.40
0.05309000
10990.10000000
430,678.50
0.05310000
27227.40000000
457,905.90
|
||||||
| 2026-06-14 15:01:22 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
6640.90000000
6,640.90
0.05287000
8298.80000000
14,939.70
0.05286000
13067.30000000
28,007.00
0.05285000
3569.30000000
31,576.30
0.05284000
7807.80000000
39,384.10
0.05283000
9256.00000000
48,640.10
0.05282000
85581.00000000
134,221.10
0.05281000
29923.80000000
164,144.90
0.05280000
31118.10000000
195,263.00
0.05279000
23981.30000000
219,244.30
0.05278000
32914.10000000
252,158.40
0.05277000
24364.20000000
276,522.60
0.05276000
51924.30000000
328,446.90
0.05275000
3461.20000000
331,908.10
0.05274000
27227.40000000
359,135.50
0.05273000
134370.90000000
493,506.40
0.05272000
30474.00000000
523,980.40
0.05271000
3463.20000000
527,443.60
0.05270000
95575.00000000
623,018.60
0.05269000
12752.10000000
635,770.70
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
4695.50000000
6,264.80
0.05293000
17212.60000000
23,477.40
0.05294000
6292.80000000
29,770.20
0.05295000
24773.80000000
54,544.00
0.05296000
7256.00000000
61,800.00
0.05297000
49945.20000000
111,745.20
0.05298000
61157.40000000
172,902.60
0.05299000
64846.40000000
237,749.00
0.05300000
32915.90000000
270,664.90
0.05301000
27850.10000000
298,515.00
0.05302000
3460.00000000
301,975.00
0.05303000
35125.50000000
337,100.50
0.05304000
18610.70000000
355,711.20
0.05305000
1569.30000000
357,280.50
0.05306000
48043.20000000
405,323.70
0.05307000
13530.30000000
418,854.00
0.05308000
834.40000000
419,688.40
0.05309000
10990.10000000
430,678.50
0.05310000
27227.40000000
457,905.90
|
||||||
| 2026-06-14 15:01:21 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
12173.50000000
12,173.50
0.05289000
11983.70000000
24,157.20
0.05288000
2702.90000000
26,860.10
0.05287000
3569.30000000
30,429.40
0.05286000
11133.50000000
41,562.90
0.05285000
3569.30000000
45,132.20
0.05284000
3947.50000000
49,079.70
0.05283000
9256.00000000
58,335.70
0.05282000
85581.00000000
143,916.70
0.05281000
29923.80000000
173,840.50
0.05280000
31118.10000000
204,958.60
0.05279000
23981.30000000
228,939.90
0.05278000
32914.10000000
261,854.00
0.05277000
24364.20000000
286,218.20
0.05276000
51924.30000000
338,142.50
0.05275000
3461.20000000
341,603.70
0.05274000
27227.40000000
368,831.10
0.05273000
134370.90000000
503,202.00
0.05272000
30474.00000000
533,676.00
0.05271000
5158.70000000
538,834.70
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
2200.90000000
3,770.20
0.05294000
1569.30000000
5,339.50
0.05295000
25907.40000000
31,246.90
0.05296000
11978.60000000
43,225.50
0.05297000
49945.20000000
93,170.70
0.05298000
61157.40000000
154,328.10
0.05299000
64846.40000000
219,174.50
0.05300000
32915.90000000
252,090.40
0.05301000
27850.10000000
279,940.50
0.05302000
3460.00000000
283,400.50
0.05303000
35125.50000000
318,526.00
0.05304000
18610.70000000
337,136.70
0.05305000
1569.30000000
338,706.00
0.05306000
48043.20000000
386,749.20
0.05307000
13530.30000000
400,279.50
0.05308000
834.40000000
401,113.90
0.05309000
10990.10000000
412,104.00
0.05310000
27227.40000000
439,331.40
0.05311000
20565.00000000
459,896.40
|
||||||
| 2026-06-14 15:01:20 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6629.30000000
6,629.30
0.05288000
9457.00000000
16,086.30
0.05287000
4703.10000000
20,789.40
0.05286000
11933.50000000
32,722.90
0.05285000
3569.30000000
36,292.20
0.05284000
3947.50000000
40,239.70
0.05283000
9256.00000000
49,495.70
0.05282000
59922.90000000
109,418.60
0.05281000
29923.80000000
139,342.40
0.05280000
31118.10000000
170,460.50
0.05279000
23981.30000000
194,441.80
0.05278000
32914.10000000
227,355.90
0.05277000
24364.20000000
251,720.10
0.05276000
51924.30000000
303,644.40
0.05275000
3461.20000000
307,105.60
0.05274000
27227.40000000
334,333.00
0.05273000
71870.90000000
406,203.90
0.05272000
92974.00000000
499,177.90
0.05271000
5158.70000000
504,336.60
0.05270000
95575.00000000
599,911.60
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
16078.80000000
17,648.10
0.05294000
2703.10000000
20,351.20
0.05295000
29496.60000000
49,847.80
0.05296000
7256.00000000
57,103.80
0.05297000
49945.20000000
107,049.00
0.05298000
61157.40000000
168,206.40
0.05299000
64846.40000000
233,052.80
0.05300000
32915.90000000
265,968.70
0.05301000
27850.10000000
293,818.80
0.05302000
3460.00000000
297,278.80
0.05303000
35125.50000000
332,404.30
0.05304000
18610.70000000
351,015.00
0.05305000
1569.30000000
352,584.30
0.05306000
48043.20000000
400,627.50
0.05307000
13530.30000000
414,157.80
0.05308000
834.40000000
414,992.20
0.05309000
10990.10000000
425,982.30
0.05310000
27227.40000000
453,209.70
0.05311000
20565.00000000
473,774.70
|
||||||
| 2026-06-14 15:01:19 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6629.30000000
6,629.30
0.05288000
9457.00000000
16,086.30
0.05287000
4703.10000000
20,789.40
0.05286000
11133.50000000
31,922.90
0.05285000
3569.30000000
35,492.20
0.05284000
8086.80000000
43,579.00
0.05283000
9256.00000000
52,835.00
0.05282000
59922.90000000
112,757.90
0.05281000
29923.80000000
142,681.70
0.05280000
31118.10000000
173,799.80
0.05279000
23981.30000000
197,781.10
0.05278000
32914.10000000
230,695.20
0.05277000
24364.20000000
255,059.40
0.05276000
51924.30000000
306,983.70
0.05275000
3461.20000000
310,444.90
0.05274000
27227.40000000
337,672.30
0.05273000
71870.90000000
409,543.20
0.05272000
92974.00000000
502,517.20
0.05271000
5158.70000000
507,675.90
0.05270000
95575.00000000
603,250.90
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
2200.90000000
3,770.20
0.05294000
2703.10000000
6,473.30
0.05295000
29496.60000000
35,969.90
0.05296000
7256.00000000
43,225.90
0.05297000
49945.20000000
93,171.10
0.05298000
61157.40000000
154,328.50
0.05299000
64846.40000000
219,174.90
0.05300000
32915.90000000
252,090.80
0.05301000
27850.10000000
279,940.90
0.05302000
3460.00000000
283,400.90
0.05303000
35125.50000000
318,526.40
0.05304000
18610.70000000
337,137.10
0.05305000
1569.30000000
338,706.40
0.05306000
48043.20000000
386,749.60
0.05307000
13530.30000000
400,279.90
0.05308000
834.40000000
401,114.30
0.05309000
10990.10000000
412,104.40
0.05310000
27227.40000000
439,331.80
0.05311000
20565.00000000
459,896.80
|
||||||
| 2026-06-14 15:01:18 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6629.30000000
6,629.30
0.05288000
9457.00000000
16,086.30
0.05287000
5503.10000000
21,589.40
0.05286000
11133.50000000
32,722.90
0.05285000
3569.30000000
36,292.20
0.05284000
9007.50000000
45,299.70
0.05283000
9256.00000000
54,555.70
0.05282000
59922.90000000
114,478.60
0.05281000
29923.80000000
144,402.40
0.05280000
31118.10000000
175,520.50
0.05279000
23981.30000000
199,501.80
0.05278000
32914.10000000
232,415.90
0.05277000
24364.20000000
256,780.10
0.05276000
51924.30000000
308,704.40
0.05275000
3461.20000000
312,165.60
0.05274000
27227.40000000
339,393.00
0.05273000
71870.90000000
411,263.90
0.05272000
92974.00000000
504,237.90
0.05271000
5158.70000000
509,396.60
0.05270000
95575.00000000
604,971.60
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
16078.80000000
17,648.10
0.05294000
7426.70000000
25,074.80
0.05295000
24773.80000000
49,848.60
0.05296000
7256.00000000
57,104.60
0.05297000
49945.20000000
107,049.80
0.05298000
61157.40000000
168,207.20
0.05299000
64846.40000000
233,053.60
0.05300000
32915.90000000
265,969.50
0.05301000
27850.10000000
293,819.60
0.05302000
3460.00000000
297,279.60
0.05303000
35125.50000000
332,405.10
0.05304000
18610.70000000
351,015.80
0.05305000
1569.30000000
352,585.10
0.05306000
48043.20000000
400,628.30
0.05307000
13530.30000000
414,158.60
0.05308000
834.40000000
414,993.00
0.05309000
10990.10000000
425,983.10
0.05310000
27227.40000000
453,210.50
0.05311000
20565.00000000
473,775.50
|
||||||
| 2026-06-14 15:01:17 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
6629.30000000
6,629.30
0.05288000
9457.00000000
16,086.30
0.05287000
5503.10000000
21,589.40
0.05286000
11133.50000000
32,722.90
0.05285000
3569.30000000
36,292.20
0.05284000
9007.50000000
45,299.70
0.05283000
9256.00000000
54,555.70
0.05282000
59922.90000000
114,478.60
0.05281000
29923.80000000
144,402.40
0.05280000
31118.10000000
175,520.50
0.05279000
23981.30000000
199,501.80
0.05278000
32914.10000000
232,415.90
0.05277000
24364.20000000
256,780.10
0.05276000
51924.30000000
308,704.40
0.05275000
3461.20000000
312,165.60
0.05274000
27227.40000000
339,393.00
0.05273000
71870.90000000
411,263.90
0.05272000
92974.00000000
504,237.90
0.05271000
5158.70000000
509,396.60
0.05270000
95575.00000000
604,971.60
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
4757.60000000
6,326.90
0.05293000
16078.80000000
22,405.70
0.05294000
7426.70000000
29,832.40
0.05295000
24773.80000000
54,606.20
0.05296000
7256.00000000
61,862.20
0.05297000
49945.20000000
111,807.40
0.05298000
61157.40000000
172,964.80
0.05299000
64846.40000000
237,811.20
0.05300000
32915.90000000
270,727.10
0.05301000
27850.10000000
298,577.20
0.05302000
3460.00000000
302,037.20
0.05303000
35125.50000000
337,162.70
0.05304000
18610.70000000
355,773.40
0.05305000
1569.30000000
357,342.70
0.05306000
48043.20000000
405,385.90
0.05307000
13530.30000000
418,916.20
0.05308000
834.40000000
419,750.60
0.05309000
10990.10000000
430,740.70
0.05310000
27227.40000000
457,968.10
|
||||||
| 2026-06-14 15:01:16 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6629.30000000
8,198.60
0.05288000
15143.70000000
23,342.30
0.05287000
5503.10000000
28,845.40
0.05286000
11133.50000000
39,978.90
0.05285000
3569.30000000
43,548.20
0.05284000
3569.30000000
47,117.50
0.05283000
9256.00000000
56,373.50
0.05282000
60301.20000000
116,674.70
0.05281000
29923.80000000
146,598.50
0.05280000
31118.10000000
177,716.60
0.05279000
23981.30000000
201,697.90
0.05278000
32914.10000000
234,612.00
0.05277000
24364.20000000
258,976.20
0.05276000
51924.30000000
310,900.50
0.05275000
3461.20000000
314,361.70
0.05274000
27227.40000000
341,589.10
0.05273000
71870.90000000
413,460.00
0.05272000
92974.00000000
506,434.00
0.05271000
5158.70000000
511,592.70
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
16078.80000000
17,648.10
0.05294000
2703.10000000
20,351.20
0.05295000
29497.10000000
49,848.30
0.05296000
7256.00000000
57,104.30
0.05297000
49945.20000000
107,049.50
0.05298000
76375.20000000
183,424.70
0.05299000
64846.40000000
248,271.10
0.05300000
32915.90000000
281,187.00
0.05301000
27850.10000000
309,037.10
0.05302000
3460.00000000
312,497.10
0.05303000
35125.50000000
347,622.60
0.05304000
18610.70000000
366,233.30
0.05305000
1569.30000000
367,802.60
0.05306000
48043.20000000
415,845.80
0.05307000
13530.30000000
429,376.10
0.05308000
834.40000000
430,210.50
0.05309000
10990.10000000
441,200.60
0.05310000
27227.40000000
468,428.00
0.05311000
20565.00000000
488,993.00
|
||||||
| 2026-06-14 15:01:15 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
6629.30000000
8,198.60
0.05288000
15143.70000000
23,342.30
0.05287000
3503.10000000
26,845.40
0.05286000
11133.50000000
37,978.90
0.05285000
3569.30000000
41,548.20
0.05284000
3569.30000000
45,117.50
0.05283000
9256.00000000
54,373.50
0.05282000
60301.20000000
114,674.70
0.05281000
29923.80000000
144,598.50
0.05280000
31118.10000000
175,716.60
0.05279000
23981.30000000
199,697.90
0.05278000
32914.10000000
232,612.00
0.05277000
24364.20000000
256,976.20
0.05276000
51924.30000000
308,900.50
0.05275000
3461.20000000
312,361.70
0.05274000
27227.40000000
339,589.10
0.05273000
71870.90000000
411,460.00
0.05272000
92974.00000000
504,434.00
0.05271000
5158.70000000
509,592.70
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
16078.80000000
17,648.10
0.05294000
2703.10000000
20,351.20
0.05295000
29497.10000000
49,848.30
0.05296000
7256.00000000
57,104.30
0.05297000
49945.20000000
107,049.50
0.05298000
76375.20000000
183,424.70
0.05299000
64846.40000000
248,271.10
0.05300000
32915.90000000
281,187.00
0.05301000
27850.10000000
309,037.10
0.05302000
3460.00000000
312,497.10
0.05303000
35125.50000000
347,622.60
0.05304000
18610.70000000
366,233.30
0.05305000
1569.30000000
367,802.60
0.05306000
48043.20000000
415,845.80
0.05307000
13530.30000000
429,376.10
0.05308000
834.40000000
430,210.50
0.05309000
10990.10000000
441,200.60
0.05310000
27227.40000000
468,428.00
0.05311000
20565.00000000
488,993.00
|
||||||
| 2026-06-14 15:01:14 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
4728.30000000
4,728.30
0.05287000
11370.90000000
16,099.20
0.05286000
9133.50000000
25,232.70
0.05285000
5503.50000000
30,736.20
0.05284000
6405.80000000
37,142.00
0.05283000
9256.00000000
46,398.00
0.05282000
30301.20000000
76,699.20
0.05281000
29923.80000000
106,623.00
0.05280000
29227.40000000
135,850.40
0.05279000
53981.30000000
189,831.70
0.05278000
32914.10000000
222,745.80
0.05277000
24364.20000000
247,110.00
0.05276000
51924.30000000
299,034.30
0.05275000
3461.20000000
302,495.50
0.05274000
27227.40000000
329,722.90
0.05273000
71870.90000000
401,593.80
0.05272000
30474.00000000
432,067.80
0.05271000
65963.20000000
498,031.00
0.05270000
95575.00000000
593,606.00
0.05269000
12752.10000000
606,358.10
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
16581.40000000
18,150.70
0.05293000
2200.90000000
20,351.60
0.05294000
36677.40000000
57,029.00
0.05295000
24773.80000000
81,802.80
0.05296000
7256.00000000
89,058.80
0.05297000
49945.20000000
139,004.00
0.05298000
76375.20000000
215,379.20
0.05299000
64846.40000000
280,225.60
0.05300000
32915.90000000
313,141.50
0.05301000
27850.10000000
340,991.60
0.05302000
3460.00000000
344,451.60
0.05303000
35125.50000000
379,577.10
0.05304000
18610.70000000
398,187.80
0.05305000
1569.30000000
399,757.10
0.05306000
48043.20000000
447,800.30
0.05307000
13530.30000000
461,330.60
0.05308000
834.40000000
462,165.00
0.05309000
10990.10000000
473,155.10
0.05310000
27227.40000000
500,382.50
|
||||||