SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 15:01:13 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
4728.30000000
4,728.30
0.05287000
6641.40000000
11,369.70
0.05286000
13864.10000000
25,233.80
0.05285000
5503.50000000
30,737.30
0.05284000
3569.30000000
34,306.60
0.05283000
9256.00000000
43,562.60
0.05282000
34161.30000000
77,723.90
0.05281000
29923.80000000
107,647.70
0.05280000
29227.40000000
136,875.10
0.05279000
53981.30000000
190,856.40
0.05278000
32914.10000000
223,770.50
0.05277000
24364.20000000
248,134.70
0.05276000
51924.30000000
300,059.00
0.05275000
3461.20000000
303,520.20
0.05274000
27227.40000000
330,747.60
0.05273000
71870.90000000
402,618.50
0.05272000
30474.00000000
433,092.50
0.05271000
65963.20000000
499,055.70
0.05270000
95575.00000000
594,630.70
0.05269000
12752.10000000
607,382.80
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
16581.40000000
18,150.70
0.05293000
6925.50000000
25,076.20
0.05294000
36677.40000000
61,753.60
0.05295000
24396.00000000
86,149.60
0.05296000
9146.00000000
95,295.60
0.05297000
49945.20000000
145,240.80
0.05298000
76375.20000000
221,616.00
0.05299000
64846.40000000
286,462.40
0.05300000
32915.90000000
319,378.30
0.05301000
27850.10000000
347,228.40
0.05302000
1569.30000000
348,797.70
0.05303000
35125.50000000
383,923.20
0.05304000
18610.70000000
402,533.90
0.05305000
1569.30000000
404,103.20
0.05306000
48043.20000000
452,146.40
0.05307000
13530.30000000
465,676.70
0.05308000
834.40000000
466,511.10
0.05309000
10990.10000000
477,501.20
0.05310000
27227.40000000
504,728.60
|
||||||
| 2026-06-14 15:01:12 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
4728.30000000
4,728.30
0.05287000
6641.40000000
11,369.70
0.05286000
13864.10000000
25,233.80
0.05285000
5503.50000000
30,737.30
0.05284000
3569.30000000
34,306.60
0.05283000
9256.00000000
43,562.60
0.05282000
34161.30000000
77,723.90
0.05281000
29923.80000000
107,647.70
0.05280000
29227.40000000
136,875.10
0.05279000
53981.30000000
190,856.40
0.05278000
32914.10000000
223,770.50
0.05277000
24364.20000000
248,134.70
0.05276000
51924.30000000
300,059.00
0.05275000
3461.20000000
303,520.20
0.05274000
27227.40000000
330,747.60
0.05273000
71870.90000000
402,618.50
0.05272000
30474.00000000
433,092.50
0.05271000
65963.20000000
499,055.70
0.05270000
95575.00000000
594,630.70
0.05269000
12752.10000000
607,382.80
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
4906.10000000
6,475.40
0.05292000
2703.50000000
9,178.90
0.05293000
6925.50000000
16,104.40
0.05294000
36677.40000000
52,781.80
0.05295000
24396.00000000
77,177.80
0.05296000
9523.70000000
86,701.50
0.05297000
49945.20000000
136,646.70
0.05298000
76375.20000000
213,021.90
0.05299000
64846.40000000
277,868.30
0.05300000
32915.90000000
310,784.20
0.05301000
27850.10000000
338,634.30
0.05302000
1569.30000000
340,203.60
0.05303000
35125.50000000
375,329.10
0.05304000
18610.70000000
393,939.80
0.05305000
1569.30000000
395,509.10
0.05306000
48043.20000000
443,552.30
0.05307000
13530.30000000
457,082.60
0.05308000
834.40000000
457,917.00
0.05309000
10990.10000000
468,907.10
|
||||||
| 2026-06-14 15:01:11 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
4728.30000000
4,728.30
0.05287000
6641.40000000
11,369.70
0.05286000
13864.10000000
25,233.80
0.05285000
5503.50000000
30,737.30
0.05284000
3569.30000000
34,306.60
0.05283000
9256.00000000
43,562.60
0.05282000
34161.30000000
77,723.90
0.05281000
29923.80000000
107,647.70
0.05280000
29227.40000000
136,875.10
0.05279000
53981.30000000
190,856.40
0.05278000
32914.10000000
223,770.50
0.05277000
24364.20000000
248,134.70
0.05276000
51924.30000000
300,059.00
0.05275000
3461.20000000
303,520.20
0.05274000
27227.40000000
330,747.60
0.05273000
71870.90000000
402,618.50
0.05272000
30474.00000000
433,092.50
0.05271000
65963.20000000
499,055.70
0.05270000
95575.00000000
594,630.70
0.05269000
12752.10000000
607,382.80
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
4906.10000000
6,475.40
0.05292000
2703.50000000
9,178.90
0.05293000
6925.50000000
16,104.40
0.05294000
27227.40000000
43,331.80
0.05295000
24396.00000000
67,727.80
0.05296000
9523.70000000
77,251.50
0.05297000
49945.20000000
127,196.70
0.05298000
76375.20000000
203,571.90
0.05299000
64846.40000000
268,418.30
0.05300000
32915.90000000
301,334.20
0.05301000
27850.10000000
329,184.30
0.05302000
1569.30000000
330,753.60
0.05303000
35125.50000000
365,879.10
0.05304000
18610.70000000
384,489.80
0.05305000
1569.30000000
386,059.10
0.05306000
48043.20000000
434,102.30
0.05307000
13530.30000000
447,632.60
0.05308000
834.40000000
448,467.00
0.05309000
10990.10000000
459,457.10
|
||||||
| 2026-06-14 15:01:10 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
4728.30000000
4,728.30
0.05287000
6641.40000000
11,369.70
0.05286000
13864.10000000
25,233.80
0.05285000
5503.50000000
30,737.30
0.05284000
3569.30000000
34,306.60
0.05283000
9256.00000000
43,562.60
0.05282000
34161.30000000
77,723.90
0.05281000
29923.80000000
107,647.70
0.05280000
29227.40000000
136,875.10
0.05279000
53981.30000000
190,856.40
0.05278000
32914.10000000
223,770.50
0.05277000
24364.20000000
248,134.70
0.05276000
51924.30000000
300,059.00
0.05275000
3461.20000000
303,520.20
0.05274000
27227.40000000
330,747.60
0.05273000
71870.90000000
402,618.50
0.05272000
30474.00000000
433,092.50
0.05271000
65963.20000000
499,055.70
0.05270000
95575.00000000
594,630.70
0.05269000
11055.90000000
605,686.60
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
4906.10000000
6,475.40
0.05292000
2703.50000000
9,178.90
0.05293000
2200.90000000
11,379.80
0.05294000
27227.40000000
38,607.20
0.05295000
24396.00000000
63,003.20
0.05296000
9523.70000000
72,526.90
0.05297000
49945.20000000
122,472.10
0.05298000
76375.20000000
198,847.30
0.05299000
64846.40000000
263,693.70
0.05300000
32915.90000000
296,609.60
0.05301000
27850.10000000
324,459.70
0.05302000
1569.30000000
326,029.00
0.05303000
35125.50000000
361,154.50
0.05304000
18610.70000000
379,765.20
0.05305000
1569.30000000
381,334.50
0.05306000
48043.20000000
429,377.70
0.05307000
13530.30000000
442,908.00
0.05308000
834.40000000
443,742.40
0.05309000
10990.10000000
454,732.50
|
||||||
| 2026-06-14 15:01:09 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
6641.40000000
6,641.40
0.05286000
9133.50000000
15,774.90
0.05285000
8300.70000000
24,075.60
0.05284000
4703.60000000
28,779.20
0.05283000
9256.00000000
38,035.20
0.05282000
8640.40000000
46,675.60
0.05281000
29923.80000000
76,599.40
0.05280000
55693.30000000
132,292.70
0.05279000
53981.30000000
186,274.00
0.05278000
32914.10000000
219,188.10
0.05277000
24364.20000000
243,552.30
0.05276000
51924.30000000
295,476.60
0.05275000
3461.20000000
298,937.80
0.05274000
27227.40000000
326,165.20
0.05273000
71870.90000000
398,036.10
0.05272000
30474.00000000
428,510.10
0.05271000
3463.20000000
431,973.30
0.05270000
158075.00000000
590,048.30
0.05269000
12752.10000000
602,800.40
0.05268000
41459.30000000
644,259.70
Asks (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05291000
16581.50000000
18,150.80
0.05292000
6294.60000000
24,445.40
0.05293000
2200.90000000
26,646.30
0.05294000
27227.40000000
53,873.70
0.05295000
24396.00000000
78,269.70
0.05296000
9523.70000000
87,793.40
0.05297000
49945.20000000
137,738.60
0.05298000
76375.20000000
214,113.80
0.05299000
64846.40000000
278,960.20
0.05300000
32915.90000000
311,876.10
0.05301000
27850.10000000
339,726.20
0.05302000
1569.30000000
341,295.50
0.05303000
35125.50000000
376,421.00
0.05304000
18610.70000000
395,031.70
0.05305000
1569.30000000
396,601.00
0.05306000
48043.20000000
444,644.20
0.05307000
13530.30000000
458,174.50
0.05308000
834.40000000
459,008.90
0.05309000
10990.10000000
469,999.00
|
||||||
| 2026-06-14 15:01:08 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
5091.80000000
5,091.80
0.05289000
4424.30000000
9,516.10
0.05288000
15828.50000000
25,344.60
0.05287000
4702.90000000
30,047.50
0.05286000
11133.50000000
41,181.00
0.05285000
3947.50000000
45,128.50
0.05284000
8650.50000000
53,779.00
0.05283000
42432.30000000
96,211.30
0.05282000
59227.40000000
155,438.70
0.05281000
31814.10000000
187,252.80
0.05280000
29227.40000000
216,480.20
0.05279000
23981.30000000
240,461.50
0.05278000
32914.10000000
273,375.60
0.05277000
24364.20000000
297,739.80
0.05276000
51924.30000000
349,664.10
0.05275000
3461.20000000
353,125.30
0.05274000
27227.40000000
380,352.70
0.05273000
134370.90000000
514,723.60
0.05272000
30474.00000000
545,197.60
0.05271000
5158.70000000
550,356.30
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
2200.90000000
3,770.20
0.05294000
16580.80000000
20,351.00
0.05295000
24396.00000000
44,747.00
0.05296000
12355.60000000
57,102.60
0.05297000
49945.20000000
107,047.80
0.05298000
76375.20000000
183,423.00
0.05299000
64846.40000000
248,269.40
0.05300000
32915.90000000
281,185.30
0.05301000
27850.10000000
309,035.40
0.05302000
3459.60000000
312,495.00
0.05303000
35125.50000000
347,620.50
0.05304000
9181.00000000
356,801.50
0.05305000
1569.30000000
358,370.80
0.05306000
48043.20000000
406,414.00
0.05307000
13530.30000000
419,944.30
0.05308000
834.40000000
420,778.70
0.05309000
10990.10000000
431,768.80
0.05310000
27227.40000000
458,996.20
0.05311000
20565.00000000
479,561.20
|
||||||
| 2026-06-14 15:01:07 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
5091.80000000
5,091.80
0.05289000
4424.30000000
9,516.10
0.05288000
15828.50000000
25,344.60
0.05287000
4702.90000000
30,047.50
0.05286000
11133.50000000
41,181.00
0.05285000
3947.50000000
45,128.50
0.05284000
8650.50000000
53,779.00
0.05283000
42432.30000000
96,211.30
0.05282000
59227.40000000
155,438.70
0.05281000
16596.30000000
172,035.00
0.05280000
36836.30000000
208,871.30
0.05279000
8763.50000000
217,634.80
0.05278000
32914.10000000
250,548.90
0.05277000
24364.20000000
274,913.10
0.05276000
51924.30000000
326,837.40
0.05275000
3461.20000000
330,298.60
0.05274000
27227.40000000
357,526.00
0.05273000
134370.90000000
491,896.90
0.05272000
45691.80000000
537,588.70
0.05271000
5158.70000000
542,747.40
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
2200.90000000
3,770.20
0.05294000
16580.80000000
20,351.00
0.05295000
29119.30000000
49,470.30
0.05296000
7633.70000000
57,104.00
0.05297000
49945.20000000
107,049.20
0.05298000
61157.40000000
168,206.60
0.05299000
64846.40000000
233,053.00
0.05300000
32915.90000000
265,968.90
0.05301000
27850.10000000
293,819.00
0.05302000
3459.60000000
297,278.60
0.05303000
35125.50000000
332,404.10
0.05304000
9181.00000000
341,585.10
0.05305000
1569.30000000
343,154.40
0.05306000
48043.20000000
391,197.60
0.05307000
13530.30000000
404,727.90
0.05308000
834.40000000
405,562.30
0.05309000
10990.10000000
416,552.40
0.05310000
27227.40000000
443,779.80
0.05311000
20565.00000000
464,344.80
|
||||||
| 2026-06-14 15:01:06 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666846033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
5091.80000000
5,091.80
0.05289000
4424.30000000
9,516.10
0.05288000
15028.50000000
24,544.60
0.05287000
5502.90000000
30,047.50
0.05286000
11133.50000000
41,181.00
0.05285000
3947.50000000
45,128.50
0.05284000
8650.50000000
53,779.00
0.05283000
42432.30000000
96,211.30
0.05282000
59227.40000000
155,438.70
0.05281000
16596.30000000
172,035.00
0.05280000
36836.30000000
208,871.30
0.05279000
8763.50000000
217,634.80
0.05278000
32914.10000000
250,548.90
0.05277000
24364.20000000
274,913.10
0.05276000
51924.30000000
326,837.40
0.05275000
3461.20000000
330,298.60
0.05274000
27227.40000000
357,526.00
0.05273000
134370.90000000
491,896.90
0.05272000
45691.80000000
537,588.70
0.05271000
5158.70000000
542,747.40
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
5617.40000000
7,186.70
0.05294000
16580.80000000
23,767.50
0.05295000
21510.40000000
45,277.90
0.05296000
7633.70000000
52,911.60
0.05297000
49945.20000000
102,856.80
0.05298000
61157.40000000
164,014.20
0.05299000
64846.40000000
228,860.60
0.05300000
32915.90000000
261,776.50
0.05301000
27850.10000000
289,626.60
0.05302000
3459.60000000
293,086.20
0.05303000
35125.50000000
328,211.70
0.05304000
9181.00000000
337,392.70
0.05305000
1569.30000000
338,962.00
0.05306000
48043.20000000
387,005.20
0.05307000
13530.30000000
400,535.50
0.05308000
834.40000000
401,369.90
0.05309000
10990.10000000
412,360.00
0.05310000
27227.40000000
439,587.40
0.05311000
20565.00000000
460,152.40
|
||||||
| 2026-06-14 15:01:04 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
4424.30000000
4,424.30
0.05288000
15028.50000000
19,452.80
0.05287000
4369.30000000
23,822.10
0.05286000
12267.30000000
36,089.40
0.05285000
3947.50000000
40,036.90
0.05284000
8650.50000000
48,687.40
0.05283000
42432.30000000
91,119.70
0.05282000
59227.40000000
150,347.10
0.05281000
16596.30000000
166,943.40
0.05280000
36836.30000000
203,779.70
0.05279000
8763.50000000
212,543.20
0.05278000
32914.10000000
245,457.30
0.05277000
24364.20000000
269,821.50
0.05276000
51924.30000000
321,745.80
0.05275000
3461.20000000
325,207.00
0.05274000
27227.40000000
352,434.40
0.05273000
134370.90000000
486,805.30
0.05272000
45691.80000000
532,497.10
0.05271000
5158.70000000
537,655.80
0.05270000
95575.00000000
633,230.80
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
6751.20000000
8,320.50
0.05294000
15447.20000000
23,767.70
0.05295000
30960.40000000
54,728.10
0.05296000
7633.70000000
62,361.80
0.05297000
49945.20000000
112,307.00
0.05298000
61157.40000000
173,464.40
0.05299000
64846.40000000
238,310.80
0.05300000
32915.90000000
271,226.70
0.05301000
27850.10000000
299,076.80
0.05302000
3459.60000000
302,536.40
0.05303000
35125.50000000
337,661.90
0.05304000
9181.00000000
346,842.90
0.05305000
1569.30000000
348,412.20
0.05306000
48043.20000000
396,455.40
0.05307000
13530.30000000
409,985.70
0.05308000
834.40000000
410,820.10
0.05309000
10990.10000000
421,810.20
0.05310000
27227.40000000
449,037.60
0.05311000
20565.00000000
469,602.60
|
||||||
| 2026-06-14 15:01:03 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
4424.30000000
4,424.30
0.05288000
15028.50000000
19,452.80
0.05287000
4369.30000000
23,822.10
0.05286000
12267.30000000
36,089.40
0.05285000
3569.30000000
39,658.70
0.05284000
8650.50000000
48,309.20
0.05283000
42432.30000000
90,741.50
0.05282000
59605.60000000
150,347.10
0.05281000
16596.30000000
166,943.40
0.05280000
36836.30000000
203,779.70
0.05279000
8763.50000000
212,543.20
0.05278000
32914.10000000
245,457.30
0.05277000
24364.20000000
269,821.50
0.05276000
51924.30000000
321,745.80
0.05275000
3461.20000000
325,207.00
0.05274000
27227.40000000
352,434.40
0.05273000
134370.90000000
486,805.30
0.05272000
45691.80000000
532,497.10
0.05271000
5158.70000000
537,655.80
0.05270000
95575.00000000
633,230.80
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
6751.20000000
8,320.50
0.05294000
15447.20000000
23,767.70
0.05295000
30960.40000000
54,728.10
0.05296000
15133.70000000
69,861.80
0.05297000
64945.20000000
134,807.00
0.05298000
68657.40000000
203,464.40
0.05299000
64846.40000000
268,310.80
0.05300000
25415.90000000
293,726.70
0.05301000
5350.10000000
299,076.80
0.05302000
3459.60000000
302,536.40
0.05303000
35125.50000000
337,661.90
0.05304000
9181.00000000
346,842.90
0.05305000
1569.30000000
348,412.20
0.05306000
48043.20000000
396,455.40
0.05307000
13530.30000000
409,985.70
0.05308000
834.40000000
410,820.10
0.05309000
10990.10000000
421,810.20
0.05310000
27227.40000000
449,037.60
0.05311000
20565.00000000
469,602.60
|
||||||
| 2026-06-14 15:01:02 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666846000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
4424.30000000
4,424.30
0.05288000
15028.50000000
19,452.80
0.05287000
4369.30000000
23,822.10
0.05286000
12267.30000000
36,089.40
0.05285000
3569.30000000
39,658.70
0.05284000
8650.50000000
48,309.20
0.05283000
38080.50000000
86,389.70
0.05282000
59605.60000000
145,995.30
0.05281000
16596.30000000
162,591.60
0.05280000
36836.30000000
199,427.90
0.05279000
8763.50000000
208,191.40
0.05278000
32914.10000000
241,105.50
0.05277000
24364.20000000
265,469.70
0.05276000
51924.30000000
317,394.00
0.05275000
3461.20000000
320,855.20
0.05274000
31615.60000000
352,470.80
0.05273000
134370.90000000
486,841.70
0.05272000
45691.80000000
532,533.50
0.05271000
5158.70000000
537,692.20
0.05270000
95575.00000000
633,267.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
6119.60000000
7,688.90
0.05294000
15447.20000000
23,136.10
0.05295000
30960.40000000
54,096.50
0.05296000
15133.70000000
69,230.20
0.05297000
64945.20000000
134,175.40
0.05298000
68657.40000000
202,832.80
0.05299000
64846.40000000
267,679.20
0.05300000
25415.90000000
293,095.10
0.05301000
5350.10000000
298,445.20
0.05302000
3459.60000000
301,904.80
0.05303000
35125.50000000
337,030.30
0.05304000
9181.00000000
346,211.30
0.05305000
1569.30000000
347,780.60
0.05306000
48043.20000000
395,823.80
0.05307000
13530.30000000
409,354.10
0.05308000
834.40000000
410,188.50
0.05309000
10990.10000000
421,178.60
0.05310000
27227.40000000
448,406.00
0.05311000
20565.00000000
468,971.00
|
||||||
| 2026-06-14 15:01:00 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666845994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
4424.30000000
4,424.30
0.05288000
15028.50000000
19,452.80
0.05287000
4369.30000000
23,822.10
0.05286000
12267.30000000
36,089.40
0.05285000
3569.30000000
39,658.70
0.05284000
8650.50000000
48,309.20
0.05283000
38080.50000000
86,389.70
0.05282000
59605.60000000
145,995.30
0.05281000
16596.30000000
162,591.60
0.05280000
36836.30000000
199,427.90
0.05279000
8763.50000000
208,191.40
0.05278000
32914.10000000
241,105.50
0.05277000
24364.20000000
265,469.70
0.05276000
51924.30000000
317,394.00
0.05275000
3461.20000000
320,855.20
0.05274000
31615.60000000
352,470.80
0.05273000
134370.90000000
486,841.70
0.05272000
45691.80000000
532,533.50
0.05271000
5158.70000000
537,692.20
0.05270000
95575.00000000
633,267.20
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
6119.60000000
7,688.90
0.05294000
15447.20000000
23,136.10
0.05295000
30960.40000000
54,096.50
0.05296000
15133.70000000
69,230.20
0.05297000
64945.20000000
134,175.40
0.05298000
68657.40000000
202,832.80
0.05299000
64846.40000000
267,679.20
0.05300000
25415.90000000
293,095.10
0.05301000
5350.10000000
298,445.20
0.05302000
3459.60000000
301,904.80
0.05303000
35125.50000000
337,030.30
0.05304000
9181.00000000
346,211.30
0.05305000
1569.30000000
347,780.60
0.05306000
48043.20000000
395,823.80
0.05307000
13530.30000000
409,354.10
0.05308000
834.40000000
410,188.50
0.05309000
10990.10000000
421,178.60
0.05310000
27227.40000000
448,406.00
0.05311000
20565.00000000
468,971.00
|
||||||
| 2026-06-14 15:00:59 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666845959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
5091.30000000
5,091.30
0.05289000
2369.30000000
7,460.60
0.05288000
11433.50000000
18,894.10
0.05287000
3569.30000000
22,463.40
0.05286000
11133.50000000
33,596.90
0.05285000
3569.30000000
37,166.20
0.05284000
3569.30000000
40,735.50
0.05283000
38080.50000000
78,816.00
0.05282000
59605.60000000
138,421.60
0.05281000
16596.30000000
155,017.90
0.05280000
36836.30000000
191,854.20
0.05279000
8763.50000000
200,617.70
0.05278000
32914.10000000
233,531.80
0.05277000
24364.20000000
257,896.00
0.05276000
51924.30000000
309,820.30
0.05275000
3461.20000000
313,281.50
0.05274000
31615.60000000
344,897.10
0.05273000
134370.90000000
479,268.00
0.05272000
45691.80000000
524,959.80
0.05271000
5158.70000000
530,118.50
Asks (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05294000
18602.30000000
20,171.60
0.05295000
17920.70000000
38,092.30
0.05296000
32083.70000000
70,176.00
0.05297000
64945.20000000
135,121.20
0.05298000
61157.40000000
196,278.60
0.05299000
72346.40000000
268,625.00
0.05300000
17915.90000000
286,540.90
0.05301000
5350.10000000
291,891.00
0.05302000
3459.60000000
295,350.60
0.05303000
35125.50000000
330,476.10
0.05304000
9181.00000000
339,657.10
0.05305000
1569.30000000
341,226.40
0.05306000
48043.20000000
389,269.60
0.05307000
13530.30000000
402,799.90
0.05308000
834.40000000
403,634.30
0.05309000
10990.10000000
414,624.40
0.05310000
27227.40000000
441,851.80
0.05311000
20565.00000000
462,416.80
0.05312000
10984.90000000
473,401.70
|
||||||
| 2026-06-14 15:00:58 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666845919 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
9818.30000000
9,818.30
0.05289000
6659.60000000
16,477.90
0.05288000
6546.80000000
23,024.70
0.05287000
3569.30000000
26,594.00
0.05286000
11133.50000000
37,727.50
0.05285000
3569.30000000
41,296.80
0.05284000
8660.60000000
49,957.40
0.05283000
12683.20000000
62,640.60
0.05282000
59227.40000000
121,868.00
0.05281000
16596.30000000
138,464.30
0.05280000
36836.30000000
175,300.60
0.05279000
8763.50000000
184,064.10
0.05278000
32914.10000000
216,978.20
0.05277000
24364.20000000
241,342.40
0.05276000
51924.30000000
293,266.70
0.05275000
3461.20000000
296,727.90
0.05274000
31615.60000000
328,343.50
0.05273000
134370.90000000
462,714.40
0.05272000
45691.80000000
508,406.20
0.05271000
3463.20000000
511,869.40
Asks (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05294000
4724.40000000
6,293.70
0.05295000
36701.50000000
42,995.20
0.05296000
24447.00000000
67,442.20
0.05297000
69666.70000000
137,108.90
0.05298000
76157.40000000
213,266.30
0.05299000
49846.40000000
263,112.70
0.05300000
2915.90000000
266,028.60
0.05301000
5350.10000000
271,378.70
0.05302000
3459.60000000
274,838.30
0.05303000
35125.50000000
309,963.80
0.05304000
9181.00000000
319,144.80
0.05305000
1569.30000000
320,714.10
0.05306000
48043.20000000
368,757.30
0.05307000
13530.30000000
382,287.60
0.05308000
834.40000000
383,122.00
0.05309000
10990.10000000
394,112.10
0.05310000
27227.40000000
421,339.50
0.05311000
20565.00000000
441,904.50
0.05312000
10984.90000000
452,889.40
|
||||||
| 2026-06-14 15:00:57 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666845846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5090.30000000
5,090.30
0.05288000
12385.80000000
17,476.10
0.05287000
3503.10000000
20,979.20
0.05286000
11133.50000000
32,112.70
0.05285000
7317.90000000
39,430.60
0.05284000
6326.10000000
45,756.70
0.05283000
9256.00000000
55,012.70
0.05282000
6843.70000000
61,856.40
0.05281000
59481.60000000
121,338.00
0.05280000
36836.30000000
158,174.30
0.05279000
39142.20000000
197,316.50
0.05278000
34914.10000000
232,230.60
0.05277000
24364.20000000
256,594.80
0.05276000
51924.30000000
308,519.10
0.05275000
3461.20000000
311,980.30
0.05274000
31615.60000000
343,595.90
0.05273000
71870.90000000
415,466.80
0.05272000
108191.80000000
523,658.60
0.05271000
3463.20000000
527,121.80
0.05270000
95575.00000000
622,696.80
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
16787.10000000
18,356.40
0.05293000
30665.00000000
49,021.40
0.05294000
12172.70000000
61,194.10
0.05295000
65949.30000000
127,143.40
0.05296000
24447.00000000
151,590.40
0.05297000
66837.10000000
218,427.50
0.05298000
76157.40000000
294,584.90
0.05299000
49846.40000000
344,431.30
0.05300000
1569.30000000
346,000.60
0.05301000
5350.10000000
351,350.70
0.05302000
1569.30000000
352,920.00
0.05303000
44556.80000000
397,476.80
0.05304000
9181.00000000
406,657.80
0.05305000
1569.30000000
408,227.10
0.05306000
48043.20000000
456,270.30
0.05307000
13530.30000000
469,800.60
0.05308000
834.40000000
470,635.00
0.05309000
10990.10000000
481,625.10
0.05310000
27227.40000000
508,852.50
|
||||||
| 2026-06-14 15:00:56 | 0.0529 | 0.0529 | 0.0000 | 0.057% | 666845800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5090.30000000
5,090.30
0.05288000
12385.80000000
17,476.10
0.05287000
2369.30000000
19,845.40
0.05286000
12267.60000000
32,113.00
0.05285000
3569.30000000
35,682.30
0.05284000
6326.10000000
42,008.40
0.05283000
9256.00000000
51,264.40
0.05282000
6843.70000000
58,108.10
0.05281000
59481.60000000
117,589.70
0.05280000
36836.30000000
154,426.00
0.05279000
39142.20000000
193,568.20
0.05278000
34914.10000000
228,482.30
0.05277000
24364.20000000
252,846.50
0.05276000
51924.30000000
304,770.80
0.05275000
3461.20000000
308,232.00
0.05274000
31615.60000000
339,847.60
0.05273000
71870.90000000
411,718.50
0.05272000
45691.80000000
457,410.30
0.05271000
65963.20000000
523,373.50
0.05270000
95575.00000000
618,948.50
Asks (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05293000
39299.10000000
40,868.40
0.05294000
26038.90000000
66,907.30
0.05295000
83726.00000000
150,633.30
0.05296000
31947.00000000
182,580.30
0.05297000
44119.30000000
226,699.60
0.05298000
46157.40000000
272,857.00
0.05299000
34846.40000000
307,703.40
0.05300000
1569.30000000
309,272.70
0.05301000
5350.10000000
314,622.80
0.05302000
1569.30000000
316,192.10
0.05303000
44556.80000000
360,748.90
0.05304000
9181.00000000
369,929.90
0.05305000
1569.30000000
371,499.20
0.05306000
48043.20000000
419,542.40
0.05307000
13530.30000000
433,072.70
0.05308000
834.40000000
433,907.10
0.05309000
10990.10000000
444,897.20
0.05310000
27227.40000000
472,124.60
0.05311000
20565.00000000
492,689.60
|
||||||
| 2026-06-14 15:00:55 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666845765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05289000
5090.30000000
5,090.30
0.05288000
7657.10000000
12,747.40
0.05287000
11115.00000000
23,862.40
0.05286000
10267.60000000
34,130.00
0.05285000
3569.30000000
37,699.30
0.05284000
3569.30000000
41,268.60
0.05283000
9256.00000000
50,524.60
0.05282000
6843.70000000
57,368.30
0.05281000
14706.00000000
72,074.30
0.05280000
36836.30000000
108,910.60
0.05279000
39142.20000000
148,052.80
0.05278000
34914.10000000
182,966.90
0.05277000
24364.20000000
207,331.10
0.05276000
51924.30000000
259,255.40
0.05275000
3461.20000000
262,716.60
0.05274000
31615.60000000
294,332.20
0.05273000
71870.90000000
366,203.10
0.05272000
45691.80000000
411,894.90
0.05271000
65963.20000000
477,858.10
0.05270000
95575.00000000
573,433.10
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
16569.30000000
18,138.60
0.05293000
40421.20000000
58,559.80
0.05294000
28792.90000000
87,352.70
0.05295000
83726.00000000
171,078.70
0.05296000
16569.30000000
187,648.00
0.05297000
29119.30000000
216,767.30
0.05298000
38657.40000000
255,424.70
0.05299000
34846.40000000
290,271.10
0.05300000
1569.30000000
291,840.40
0.05301000
5350.10000000
297,190.50
0.05302000
1569.30000000
298,759.80
0.05303000
44556.80000000
343,316.60
0.05304000
9181.00000000
352,497.60
0.05305000
1569.30000000
354,066.90
0.05306000
48043.20000000
402,110.10
0.05307000
13530.30000000
415,640.40
0.05308000
834.40000000
416,474.80
0.05309000
10990.10000000
427,464.90
0.05310000
27227.40000000
454,692.30
|
||||||
| 2026-06-14 15:00:54 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666845720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
7657.10000000
7,657.10
0.05287000
5585.90000000
13,243.00
0.05286000
18647.30000000
31,890.30
0.05285000
2369.30000000
34,259.60
0.05284000
4703.60000000
38,963.20
0.05283000
9256.00000000
48,219.20
0.05282000
3569.30000000
51,788.50
0.05281000
14706.00000000
66,494.50
0.05280000
11178.20000000
77,672.70
0.05279000
39142.20000000
116,814.90
0.05278000
86615.50000000
203,430.40
0.05277000
26364.20000000
229,794.60
0.05276000
42445.20000000
272,239.80
0.05275000
3461.20000000
275,701.00
0.05274000
31615.60000000
307,316.60
0.05273000
71870.90000000
379,187.50
0.05272000
45691.80000000
424,879.30
0.05271000
3463.20000000
428,342.50
0.05270000
95575.00000000
523,917.50
0.05269000
11055.90000000
534,973.40
Asks (20 levels)
Price
Qty
Total
0.05290000
16787.10000000
16,787.10
0.05291000
2703.60000000
19,490.70
0.05292000
16569.30000000
36,060.00
0.05293000
99670.20000000
135,730.20
0.05294000
24069.30000000
159,799.50
0.05295000
83726.00000000
243,525.50
0.05296000
16569.30000000
260,094.80
0.05297000
3461.20000000
263,556.00
0.05298000
8657.40000000
272,213.40
0.05299000
34846.40000000
307,059.80
0.05300000
1569.30000000
308,629.10
0.05301000
14784.90000000
323,414.00
0.05302000
1569.30000000
324,983.30
0.05303000
44556.80000000
369,540.10
0.05304000
9181.00000000
378,721.10
0.05305000
1569.30000000
380,290.40
0.05306000
48043.20000000
428,333.60
0.05307000
13530.30000000
441,863.90
0.05308000
834.40000000
442,698.30
0.05309000
10990.10000000
453,688.40
|
||||||
| 2026-06-14 15:00:53 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666845640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
4784.00000000
4,784.00
0.05285000
6670.80000000
11,454.80
0.05284000
4898.00000000
16,352.80
0.05283000
12893.80000000
29,246.60
0.05282000
4704.00000000
33,950.60
0.05281000
14706.00000000
48,656.60
0.05280000
11178.20000000
59,834.80
0.05279000
7251.50000000
67,086.30
0.05278000
9256.00000000
76,342.30
0.05277000
26364.20000000
102,706.50
0.05276000
74445.20000000
177,151.70
0.05275000
5461.20000000
182,612.90
0.05274000
31615.60000000
214,228.50
0.05273000
62386.90000000
276,615.40
0.05272000
45691.80000000
322,307.20
0.05271000
3463.20000000
325,770.40
0.05270000
95575.00000000
421,345.40
0.05269000
11055.90000000
432,401.30
0.05268000
103959.30000000
536,360.60
0.05267000
1569.30000000
537,929.90
Asks (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05289000
24190.80000000
25,760.10
0.05290000
21904.20000000
47,664.30
0.05291000
57227.40000000
104,891.70
0.05292000
16569.30000000
121,461.00
0.05293000
64945.20000000
186,406.20
0.05294000
31635.70000000
218,041.90
0.05295000
83726.00000000
301,767.90
0.05296000
16569.30000000
318,337.20
0.05297000
3461.20000000
321,798.40
0.05298000
18097.50000000
339,895.90
0.05299000
34846.40000000
374,742.30
0.05300000
1569.30000000
376,311.60
0.05301000
14784.90000000
391,096.50
0.05302000
1569.30000000
392,665.80
0.05303000
44556.80000000
437,222.60
0.05304000
9181.00000000
446,403.60
0.05305000
1569.30000000
447,972.90
0.05306000
48043.20000000
496,016.10
0.05307000
13530.30000000
509,546.40
|
||||||
| 2026-06-14 15:00:52 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666845608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
5101.50000000
5,101.50
0.05284000
4898.00000000
9,999.50
0.05283000
4407.10000000
14,406.60
0.05282000
7738.70000000
22,145.30
0.05281000
11140.00000000
33,285.30
0.05280000
11178.20000000
44,463.50
0.05279000
7251.50000000
51,715.00
0.05278000
9256.00000000
60,971.00
0.05277000
26364.20000000
87,335.20
0.05276000
74445.20000000
161,780.40
0.05275000
5461.20000000
167,241.60
0.05274000
31615.60000000
198,857.20
0.05273000
62386.90000000
261,244.10
0.05272000
45691.80000000
306,935.90
0.05271000
3463.20000000
310,399.10
0.05270000
95575.00000000
405,974.10
0.05269000
11055.90000000
417,030.00
0.05268000
41459.30000000
458,489.30
0.05267000
1569.30000000
460,058.60
0.05266000
36724.60000000
496,783.20
Asks (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05288000
15447.20000000
17,016.50
0.05289000
9178.20000000
26,194.70
0.05290000
21904.20000000
48,098.90
0.05291000
57227.40000000
105,326.30
0.05292000
24150.00000000
129,476.30
0.05293000
64945.20000000
194,421.50
0.05294000
24069.30000000
218,490.80
0.05295000
83726.00000000
302,216.80
0.05296000
15000.00000000
317,216.80
0.05297000
3461.20000000
320,678.00
0.05298000
18097.50000000
338,775.50
0.05299000
34846.40000000
373,621.90
0.05300000
1569.30000000
375,191.20
0.05301000
14784.90000000
389,976.10
0.05302000
1569.30000000
391,545.40
0.05303000
44556.80000000
436,102.20
0.05304000
9181.00000000
445,283.20
0.05305000
1569.30000000
446,852.50
0.05306000
48043.20000000
494,895.70
|
||||||
| 2026-06-14 15:00:51 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666845570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
4407.10000000
4,407.10
0.05282000
6938.70000000
11,345.80
0.05281000
15874.90000000
27,220.70
0.05280000
11978.20000000
39,198.90
0.05279000
3948.00000000
43,146.90
0.05278000
9256.00000000
52,402.90
0.05277000
26364.20000000
78,767.10
0.05276000
48787.10000000
127,554.20
0.05275000
59364.50000000
186,918.70
0.05274000
31615.60000000
218,534.30
0.05273000
62386.90000000
280,921.20
0.05272000
45691.80000000
326,613.00
0.05271000
3463.20000000
330,076.20
0.05270000
95575.00000000
425,651.20
0.05269000
11055.90000000
436,707.10
0.05268000
41459.30000000
478,166.40
0.05267000
1569.30000000
479,735.70
0.05266000
36724.60000000
516,460.30
0.05265000
15319.40000000
531,779.70
0.05264000
29117.10000000
560,896.80
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
4352.80000000
5,922.10
0.05287000
1569.30000000
7,491.40
0.05288000
6298.20000000
13,789.60
0.05289000
41485.10000000
55,274.70
0.05290000
21904.20000000
77,178.90
0.05291000
57227.40000000
134,406.30
0.05292000
24150.00000000
158,556.30
0.05293000
64945.20000000
223,501.50
0.05294000
24069.30000000
247,570.80
0.05295000
83726.00000000
331,296.80
0.05296000
15000.00000000
346,296.80
0.05297000
3461.20000000
349,758.00
0.05298000
18097.50000000
367,855.50
0.05299000
34846.40000000
402,701.90
0.05300000
1569.30000000
404,271.20
0.05301000
14784.90000000
419,056.10
0.05302000
1569.30000000
420,625.40
0.05303000
44556.80000000
465,182.20
0.05304000
9181.00000000
474,363.20
|
||||||
| 2026-06-14 15:00:50 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666845558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
4407.10000000
4,407.10
0.05282000
6938.70000000
11,345.80
0.05281000
15874.90000000
27,220.70
0.05280000
13113.30000000
40,334.00
0.05279000
3569.30000000
43,903.30
0.05278000
9256.00000000
53,159.30
0.05277000
26364.20000000
79,523.50
0.05276000
48787.10000000
128,310.60
0.05275000
59364.50000000
187,675.10
0.05274000
31615.60000000
219,290.70
0.05273000
62386.90000000
281,677.60
0.05272000
45691.80000000
327,369.40
0.05271000
3463.20000000
330,832.60
0.05270000
95575.00000000
426,407.60
0.05269000
11055.90000000
437,463.50
0.05268000
41459.30000000
478,922.80
0.05267000
1569.30000000
480,492.10
0.05266000
99224.60000000
579,716.70
0.05265000
15319.40000000
595,036.10
0.05264000
29117.10000000
624,153.20
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
4352.80000000
5,922.10
0.05287000
2704.40000000
8,626.50
0.05288000
6298.20000000
14,924.70
0.05289000
41485.10000000
56,409.80
0.05290000
21904.20000000
78,314.00
0.05291000
57227.40000000
135,541.40
0.05292000
24150.00000000
159,691.40
0.05293000
64945.20000000
224,636.60
0.05294000
24069.30000000
248,705.90
0.05295000
83726.00000000
332,431.90
0.05296000
15000.00000000
347,431.90
0.05297000
3461.20000000
350,893.10
0.05298000
18097.50000000
368,990.60
0.05299000
34846.40000000
403,837.00
0.05300000
1569.30000000
405,406.30
0.05301000
14784.90000000
420,191.20
0.05302000
1569.30000000
421,760.50
0.05303000
44556.80000000
466,317.30
0.05304000
9181.00000000
475,498.30
|
||||||
| 2026-06-14 15:00:49 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666845557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
4407.10000000
4,407.10
0.05282000
6938.70000000
11,345.80
0.05281000
15874.90000000
27,220.70
0.05280000
13113.30000000
40,334.00
0.05279000
3569.30000000
43,903.30
0.05278000
9256.00000000
53,159.30
0.05277000
26742.80000000
79,902.10
0.05276000
48787.10000000
128,689.20
0.05275000
59364.50000000
188,053.70
0.05274000
31615.60000000
219,669.30
0.05273000
62386.90000000
282,056.20
0.05272000
45691.80000000
327,748.00
0.05271000
3463.20000000
331,211.20
0.05270000
95575.00000000
426,786.20
0.05269000
11055.90000000
437,842.10
0.05268000
41459.30000000
479,301.40
0.05267000
1569.30000000
480,870.70
0.05266000
99224.60000000
580,095.30
0.05265000
15319.40000000
595,414.70
0.05264000
29117.10000000
624,531.80
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
4352.80000000
5,922.10
0.05287000
2704.40000000
8,626.50
0.05288000
6298.20000000
14,924.70
0.05289000
41485.10000000
56,409.80
0.05290000
21904.20000000
78,314.00
0.05291000
57227.40000000
135,541.40
0.05292000
24150.00000000
159,691.40
0.05293000
64945.20000000
224,636.60
0.05294000
24069.30000000
248,705.90
0.05295000
83726.00000000
332,431.90
0.05296000
15000.00000000
347,431.90
0.05297000
3461.20000000
350,893.10
0.05298000
18097.50000000
368,990.60
0.05299000
34846.40000000
403,837.00
0.05300000
1569.30000000
405,406.30
0.05301000
14784.90000000
420,191.20
0.05302000
1569.30000000
421,760.50
0.05303000
44556.80000000
466,317.30
0.05304000
9181.00000000
475,498.30
|
||||||
| 2026-06-14 15:00:48 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666845538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05282000
6938.70000000
8,508.00
0.05281000
15874.90000000
24,382.90
0.05280000
12313.30000000
36,696.20
0.05279000
3569.30000000
40,265.50
0.05278000
9256.00000000
49,521.50
0.05277000
26742.80000000
76,264.30
0.05276000
48787.10000000
125,051.40
0.05275000
59364.50000000
184,415.90
0.05274000
31615.60000000
216,031.50
0.05273000
62386.90000000
278,418.40
0.05272000
45691.80000000
324,110.20
0.05271000
3463.20000000
327,573.40
0.05270000
95575.00000000
423,148.40
0.05269000
11055.90000000
434,204.30
0.05268000
41459.30000000
475,663.60
0.05267000
64069.30000000
539,732.90
0.05266000
36724.60000000
576,457.50
0.05265000
15319.40000000
591,776.90
0.05264000
30814.90000000
622,591.80
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
4352.80000000
5,922.10
0.05287000
2704.40000000
8,626.50
0.05288000
6298.20000000
14,924.70
0.05289000
41485.10000000
56,409.80
0.05290000
21904.20000000
78,314.00
0.05291000
57227.40000000
135,541.40
0.05292000
24150.00000000
159,691.40
0.05293000
64945.20000000
224,636.60
0.05294000
24069.30000000
248,705.90
0.05295000
83726.00000000
332,431.90
0.05296000
15000.00000000
347,431.90
0.05297000
3461.20000000
350,893.10
0.05298000
18097.50000000
368,990.60
0.05299000
34846.40000000
403,837.00
0.05300000
1569.30000000
405,406.30
0.05301000
14784.90000000
420,191.20
0.05302000
1569.30000000
421,760.50
0.05303000
44556.80000000
466,317.30
0.05304000
9181.00000000
475,498.30
|
||||||
| 2026-06-14 15:00:47 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666845522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
5584.10000000
5,584.10
0.05282000
3569.30000000
9,153.40
0.05281000
15874.90000000
25,028.30
0.05280000
13113.30000000
38,141.60
0.05279000
3569.30000000
41,710.90
0.05278000
24830.00000000
66,540.90
0.05277000
52400.90000000
118,941.80
0.05276000
48787.10000000
167,728.90
0.05275000
5461.20000000
173,190.10
0.05274000
31615.60000000
204,805.70
0.05273000
62386.90000000
267,192.60
0.05272000
45691.80000000
312,884.40
0.05271000
3463.20000000
316,347.60
0.05270000
95575.00000000
411,922.60
0.05269000
11055.90000000
422,978.50
0.05268000
41459.30000000
464,437.80
0.05267000
65766.10000000
530,203.90
0.05266000
36724.60000000
566,928.50
0.05265000
15319.40000000
582,247.90
0.05264000
29117.10000000
611,365.00
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
4352.80000000
5,922.10
0.05287000
2704.40000000
8,626.50
0.05288000
20176.10000000
28,802.60
0.05289000
41485.10000000
70,287.70
0.05290000
21904.20000000
92,191.90
0.05291000
57227.40000000
149,419.30
0.05292000
24150.00000000
173,569.30
0.05293000
64945.20000000
238,514.50
0.05294000
24069.30000000
262,583.80
0.05295000
83726.00000000
346,309.80
0.05296000
15000.00000000
361,309.80
0.05297000
3461.20000000
364,771.00
0.05298000
18097.50000000
382,868.50
0.05299000
34846.40000000
417,714.90
0.05300000
1569.30000000
419,284.20
0.05301000
14784.90000000
434,069.10
0.05302000
1569.30000000
435,638.40
0.05303000
44556.80000000
480,195.20
0.05304000
9181.00000000
489,376.20
|
||||||
| 2026-06-14 15:00:46 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666845426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05285000
6680.60000000
8,249.90
0.05284000
4521.70000000
12,771.60
0.05283000
17137.90000000
29,909.50
0.05282000
3569.30000000
33,478.80
0.05281000
14546.40000000
48,025.20
0.05280000
3569.30000000
51,594.50
0.05279000
7003.60000000
58,598.10
0.05278000
34231.30000000
92,829.40
0.05277000
52400.90000000
145,230.30
0.05276000
48787.10000000
194,017.40
0.05275000
5461.20000000
199,478.60
0.05274000
27227.40000000
226,706.00
0.05273000
62386.90000000
289,092.90
0.05272000
45691.80000000
334,784.70
0.05271000
3463.20000000
338,247.90
0.05270000
95575.00000000
433,822.90
0.05269000
11055.90000000
444,878.80
0.05268000
103959.30000000
548,838.10
0.05267000
1569.30000000
550,407.40
Asks (20 levels)
Price
Qty
Total
0.05287000
1569.30000000
1,569.30
0.05288000
16787.10000000
18,356.40
0.05289000
1569.30000000
19,925.70
0.05290000
7821.10000000
27,746.80
0.05291000
61954.40000000
89,701.20
0.05292000
24150.00000000
113,851.20
0.05293000
64945.20000000
178,796.40
0.05294000
24069.30000000
202,865.70
0.05295000
83726.00000000
286,591.70
0.05296000
15000.00000000
301,591.70
0.05297000
3461.20000000
305,052.90
0.05298000
18097.50000000
323,150.40
0.05299000
34846.40000000
357,996.80
0.05300000
1569.30000000
359,566.10
0.05301000
14784.90000000
374,351.00
0.05302000
1569.30000000
375,920.30
0.05303000
44556.80000000
420,477.10
0.05304000
9181.00000000
429,658.10
0.05305000
1569.30000000
431,227.40
0.05306000
48043.20000000
479,270.60
|
||||||
| 2026-06-14 15:00:45 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666845377 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
4521.70000000
6,091.00
0.05283000
5584.10000000
11,675.10
0.05282000
6630.80000000
18,305.90
0.05281000
15544.10000000
33,850.00
0.05280000
3569.30000000
37,419.30
0.05279000
7003.60000000
44,422.90
0.05278000
9256.00000000
53,678.90
0.05277000
26742.80000000
80,421.70
0.05276000
48787.10000000
129,208.80
0.05275000
3569.30000000
132,778.10
0.05274000
68205.70000000
200,983.80
0.05273000
62386.90000000
263,370.70
0.05272000
45691.80000000
309,062.50
0.05271000
3463.20000000
312,525.70
0.05270000
95575.00000000
408,100.70
0.05269000
11055.90000000
419,156.60
0.05268000
41459.30000000
460,615.90
0.05267000
64069.30000000
524,685.20
0.05266000
36724.60000000
561,409.80
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
15447.20000000
17,016.50
0.05288000
16787.10000000
33,803.60
0.05289000
35971.20000000
69,774.80
0.05290000
16156.00000000
85,930.80
0.05291000
57227.40000000
143,158.20
0.05292000
26042.30000000
169,200.50
0.05293000
64945.20000000
234,145.70
0.05294000
24069.30000000
258,215.00
0.05295000
83726.00000000
341,941.00
0.05296000
15000.00000000
356,941.00
0.05297000
1569.30000000
358,510.30
0.05298000
18097.50000000
376,607.80
0.05299000
34846.40000000
411,454.20
0.05300000
1569.30000000
413,023.50
0.05301000
14784.90000000
427,808.40
0.05302000
1569.30000000
429,377.70
0.05303000
44556.80000000
473,934.50
0.05304000
9181.00000000
483,115.50
0.05305000
1569.30000000
484,684.80
|
||||||
| 2026-06-14 15:00:44 | 0.0528 | 0.0529 | 0.0000 | 0.019% | 666845320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
5584.10000000
7,153.40
0.05282000
6630.80000000
13,784.20
0.05281000
12409.20000000
26,193.40
0.05280000
8305.00000000
34,498.40
0.05279000
5504.60000000
40,003.00
0.05278000
9256.00000000
49,259.00
0.05277000
26364.20000000
75,623.20
0.05276000
19165.90000000
94,789.10
0.05275000
3569.30000000
98,358.40
0.05274000
68205.70000000
166,564.10
0.05273000
92386.90000000
258,951.00
0.05272000
45691.80000000
304,642.80
0.05271000
3463.20000000
308,106.00
0.05270000
86086.80000000
394,192.80
0.05269000
11055.90000000
405,248.70
0.05268000
41459.30000000
446,708.00
0.05267000
1569.30000000
448,277.30
0.05266000
36724.60000000
485,001.90
0.05265000
77819.40000000
562,821.30
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
16582.50000000
18,151.80
0.05287000
6299.30000000
24,451.10
0.05288000
16787.10000000
41,238.20
0.05289000
41376.60000000
82,614.80
0.05290000
6686.40000000
89,301.20
0.05291000
57227.40000000
146,528.60
0.05292000
26042.30000000
172,570.90
0.05293000
64945.20000000
237,516.10
0.05294000
24069.30000000
261,585.40
0.05295000
83726.00000000
345,311.40
0.05296000
15000.00000000
360,311.40
0.05297000
1569.30000000
361,880.70
0.05298000
18097.50000000
379,978.20
0.05299000
34846.40000000
414,824.60
0.05300000
1569.30000000
416,393.90
0.05301000
14784.90000000
431,178.80
0.05302000
1569.30000000
432,748.10
0.05303000
44556.80000000
477,304.90
0.05304000
9181.00000000
486,485.90
|
||||||
| 2026-06-14 15:00:43 | 0.0528 | 0.0529 | 0.0000 | 0.057% | 666845305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
4838.50000000
6,407.80
0.05280000
12191.30000000
18,599.10
0.05279000
10566.10000000
29,165.20
0.05278000
9256.00000000
38,421.20
0.05277000
26364.20000000
64,785.40
0.05276000
19165.90000000
83,951.30
0.05275000
3569.30000000
87,520.60
0.05274000
68205.70000000
155,726.30
0.05273000
92386.90000000
248,113.20
0.05272000
45691.80000000
293,805.00
0.05271000
3463.20000000
297,268.20
0.05270000
86086.80000000
383,355.00
0.05269000
11055.90000000
394,410.90
0.05268000
41459.30000000
435,870.20
0.05267000
1569.30000000
437,439.50
0.05266000
36724.60000000
474,164.10
0.05265000
77819.40000000
551,983.50
0.05264000
29117.10000000
581,100.60
0.05263000
14323.40000000
595,424.00
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
21313.10000000
22,882.40
0.05287000
1569.30000000
24,451.70
0.05288000
16787.10000000
41,238.80
0.05289000
41376.60000000
82,615.40
0.05290000
6686.40000000
89,301.80
0.05291000
57227.40000000
146,529.20
0.05292000
26042.30000000
172,571.50
0.05293000
64945.20000000
237,516.70
0.05294000
24069.30000000
261,586.00
0.05295000
83726.00000000
345,312.00
0.05296000
15000.00000000
360,312.00
0.05297000
1569.30000000
361,881.30
0.05298000
18097.50000000
379,978.80
0.05299000
34846.40000000
414,825.20
0.05300000
1569.30000000
416,394.50
0.05301000
14784.90000000
431,179.40
0.05302000
1569.30000000
432,748.70
0.05303000
44556.80000000
477,305.50
0.05304000
9181.00000000
486,486.50
|
||||||
| 2026-06-14 15:00:42 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
6620.40000000
6,620.40
0.05281000
12409.90000000
19,030.30
0.05280000
8305.00000000
27,335.30
0.05279000
4369.30000000
31,704.60
0.05278000
10391.60000000
42,096.20
0.05277000
26364.20000000
68,460.40
0.05276000
19165.90000000
87,626.30
0.05275000
3569.30000000
91,195.60
0.05274000
68205.70000000
159,401.30
0.05273000
92386.90000000
251,788.20
0.05272000
45691.80000000
297,480.00
0.05271000
3463.20000000
300,943.20
0.05270000
86086.80000000
387,030.00
0.05269000
11055.90000000
398,085.90
0.05268000
41459.30000000
439,545.20
0.05267000
1569.30000000
441,114.50
0.05266000
36724.60000000
477,839.10
0.05265000
77819.40000000
555,658.50
0.05264000
29117.10000000
584,775.60
0.05263000
14323.40000000
599,099.00
Asks (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05285000
2704.90000000
4,274.20
0.05286000
20177.80000000
24,452.00
0.05287000
1569.30000000
26,021.30
0.05288000
16787.10000000
42,808.40
0.05289000
41376.60000000
84,185.00
0.05290000
6686.40000000
90,871.40
0.05291000
57227.40000000
148,098.80
0.05292000
26042.30000000
174,141.10
0.05293000
64945.20000000
239,086.30
0.05294000
24069.30000000
263,155.60
0.05295000
83726.00000000
346,881.60
0.05296000
15000.00000000
361,881.60
0.05297000
1569.30000000
363,450.90
0.05298000
18097.50000000
381,548.40
0.05299000
34846.40000000
416,394.80
0.05300000
1569.30000000
417,964.10
0.05301000
14784.90000000
432,749.00
0.05302000
1569.30000000
434,318.30
0.05303000
44556.80000000
478,875.10
|
||||||
| 2026-06-14 15:00:41 | 0.0528 | 0.0529 | 0.0000 | 0.057% | 666845241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
6658.60000000
6,658.60
0.05281000
10078.70000000
16,737.30
0.05280000
8741.00000000
25,478.30
0.05279000
3569.30000000
29,047.60
0.05278000
9256.00000000
38,303.60
0.05277000
26364.20000000
64,667.80
0.05276000
19165.90000000
83,833.70
0.05275000
3569.30000000
87,403.00
0.05274000
68205.70000000
155,608.70
0.05273000
92386.90000000
247,995.60
0.05272000
45691.80000000
293,687.40
0.05271000
3463.20000000
297,150.60
0.05270000
86086.80000000
383,237.40
0.05269000
11055.90000000
394,293.30
0.05268000
41459.30000000
435,752.60
0.05267000
1569.30000000
437,321.90
0.05266000
36724.60000000
474,046.50
0.05265000
77819.40000000
551,865.90
0.05264000
29117.10000000
580,983.00
0.05263000
14323.40000000
595,306.40
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
15447.20000000
17,016.50
0.05287000
2704.60000000
19,721.10
0.05288000
16787.10000000
36,508.20
0.05289000
41376.60000000
77,884.80
0.05290000
6686.40000000
84,571.20
0.05291000
57227.40000000
141,798.60
0.05292000
26042.30000000
167,840.90
0.05293000
64945.20000000
232,786.10
0.05294000
24069.30000000
256,855.40
0.05295000
83726.00000000
340,581.40
0.05296000
15000.00000000
355,581.40
0.05297000
1569.30000000
357,150.70
0.05298000
18097.50000000
375,248.20
0.05299000
34846.40000000
410,094.60
0.05300000
1569.30000000
411,663.90
0.05301000
14784.90000000
426,448.80
0.05302000
1569.30000000
428,018.10
0.05303000
44556.80000000
472,574.90
0.05304000
9181.00000000
481,755.90
|
||||||
| 2026-06-14 15:00:40 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666845219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05282000
6658.60000000
8,227.90
0.05281000
5343.80000000
13,571.70
0.05280000
5605.70000000
19,177.40
0.05279000
4704.60000000
23,882.00
0.05278000
9256.00000000
33,138.00
0.05277000
26364.20000000
59,502.20
0.05276000
19165.90000000
78,668.10
0.05275000
3569.30000000
82,237.40
0.05274000
68205.70000000
150,443.10
0.05273000
92386.90000000
242,830.00
0.05272000
45691.80000000
288,521.80
0.05271000
3463.20000000
291,985.00
0.05270000
86086.80000000
378,071.80
0.05269000
11055.90000000
389,127.70
0.05268000
41459.30000000
430,587.00
0.05267000
1569.30000000
432,156.30
0.05266000
36724.60000000
468,880.90
0.05265000
77819.40000000
546,700.30
0.05264000
29117.10000000
575,817.40
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
5218.20000000
6,787.50
0.05287000
28362.70000000
35,150.20
0.05288000
16787.10000000
51,937.30
0.05289000
41376.60000000
93,313.90
0.05290000
6308.20000000
99,622.10
0.05291000
57227.40000000
156,849.50
0.05292000
26042.30000000
182,891.80
0.05293000
64945.20000000
247,837.00
0.05294000
24069.30000000
271,906.30
0.05295000
83726.00000000
355,632.30
0.05296000
15000.00000000
370,632.30
0.05297000
1569.30000000
372,201.60
0.05298000
18097.50000000
390,299.10
0.05299000
34846.40000000
425,145.50
0.05300000
1569.30000000
426,714.80
0.05301000
14784.90000000
441,499.70
0.05302000
1569.30000000
443,069.00
0.05303000
44556.80000000
487,625.80
0.05304000
9181.00000000
496,806.80
|
||||||
| 2026-06-14 15:00:38 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666845174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
4805.70000000
6,375.00
0.05279000
13356.60000000
19,731.60
0.05278000
10056.00000000
29,787.60
0.05277000
27500.00000000
57,287.60
0.05276000
19165.90000000
76,453.50
0.05275000
3569.30000000
80,022.80
0.05274000
68205.70000000
148,228.50
0.05273000
92386.90000000
240,615.40
0.05272000
45691.80000000
286,307.20
0.05271000
3463.20000000
289,770.40
0.05270000
86086.80000000
375,857.20
0.05269000
11055.90000000
386,913.10
0.05268000
41459.30000000
428,372.40
0.05267000
1569.30000000
429,941.70
0.05266000
36724.60000000
466,666.30
0.05265000
15319.40000000
481,985.70
0.05264000
29117.10000000
511,102.80
0.05263000
76823.40000000
587,926.20
0.05262000
27227.40000000
615,153.60
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
2200.90000000
3,770.20
0.05284000
16583.00000000
20,353.20
0.05285000
4731.70000000
25,084.90
0.05286000
1569.30000000
26,654.20
0.05287000
27605.80000000
54,260.00
0.05288000
16787.10000000
71,047.10
0.05289000
41376.60000000
112,423.70
0.05290000
6308.20000000
118,731.90
0.05291000
57227.40000000
175,959.30
0.05292000
26042.30000000
202,001.60
0.05293000
64945.20000000
266,946.80
0.05294000
24069.30000000
291,016.10
0.05295000
83726.00000000
374,742.10
0.05296000
15000.00000000
389,742.10
0.05297000
1569.30000000
391,311.40
0.05298000
18097.50000000
409,408.90
0.05299000
34846.40000000
444,255.30
0.05300000
1569.30000000
445,824.60
0.05301000
14784.90000000
460,609.50
|
||||||
| 2026-06-14 15:00:37 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
4805.70000000
6,375.00
0.05279000
13356.60000000
19,731.60
0.05278000
10056.00000000
29,787.60
0.05277000
27500.00000000
57,287.60
0.05276000
19165.90000000
76,453.50
0.05275000
3569.30000000
80,022.80
0.05274000
72598.50000000
152,621.30
0.05273000
92386.90000000
245,008.20
0.05272000
45691.80000000
290,700.00
0.05271000
3463.20000000
294,163.20
0.05270000
86086.80000000
380,250.00
0.05269000
11055.90000000
391,305.90
0.05268000
41459.30000000
432,765.20
0.05267000
1569.30000000
434,334.50
0.05266000
36724.60000000
471,059.10
0.05265000
15319.40000000
486,378.50
0.05264000
29117.10000000
515,495.60
0.05263000
76823.40000000
592,319.00
0.05262000
27227.40000000
619,546.40
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
16583.00000000
18,152.30
0.05285000
4731.70000000
22,884.00
0.05286000
1569.30000000
24,453.30
0.05287000
27605.80000000
52,059.10
0.05288000
16787.10000000
68,846.20
0.05289000
41376.60000000
110,222.80
0.05290000
6308.20000000
116,531.00
0.05291000
57227.40000000
173,758.40
0.05292000
26042.30000000
199,800.70
0.05293000
64945.20000000
264,745.90
0.05294000
24069.30000000
288,815.20
0.05295000
83726.00000000
372,541.20
0.05296000
15000.00000000
387,541.20
0.05297000
1569.30000000
389,110.50
0.05298000
18097.50000000
407,208.00
0.05299000
34846.40000000
442,054.40
0.05300000
1569.30000000
443,623.70
0.05301000
14784.90000000
458,408.60
0.05302000
1569.30000000
459,977.90
|
||||||
| 2026-06-14 15:00:35 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
4805.70000000
6,375.00
0.05279000
8619.70000000
14,994.70
0.05278000
14793.50000000
29,788.20
0.05277000
12282.20000000
42,070.40
0.05276000
3948.10000000
46,018.50
0.05275000
3569.30000000
49,587.80
0.05274000
72598.50000000
122,186.30
0.05273000
46733.50000000
168,919.80
0.05272000
45691.80000000
214,611.60
0.05271000
18681.00000000
233,292.60
0.05270000
101304.60000000
334,597.20
0.05269000
11055.90000000
345,653.10
0.05268000
41459.30000000
387,112.40
0.05267000
1569.30000000
388,681.70
0.05266000
36724.60000000
425,406.30
0.05265000
15319.40000000
440,725.70
0.05264000
29117.10000000
469,842.80
0.05263000
76823.40000000
546,666.20
0.05262000
27227.40000000
573,893.60
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
16583.00000000
18,152.30
0.05285000
4731.70000000
22,884.00
0.05286000
1569.30000000
24,453.30
0.05287000
27605.80000000
52,059.10
0.05288000
16787.10000000
68,846.20
0.05289000
41376.60000000
110,222.80
0.05290000
6308.20000000
116,531.00
0.05291000
57227.40000000
173,758.40
0.05292000
26042.30000000
199,800.70
0.05293000
64945.20000000
264,745.90
0.05294000
24069.30000000
288,815.20
0.05295000
83726.00000000
372,541.20
0.05296000
15000.00000000
387,541.20
0.05297000
1569.30000000
389,110.50
0.05298000
18097.50000000
407,208.00
0.05299000
34846.40000000
442,054.40
0.05300000
1569.30000000
443,623.70
0.05301000
14784.90000000
458,408.60
0.05302000
1569.30000000
459,977.90
|
||||||
| 2026-06-14 15:00:34 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
4805.70000000
6,375.00
0.05279000
8619.70000000
14,994.70
0.05278000
14793.50000000
29,788.20
0.05277000
12282.20000000
42,070.40
0.05276000
3948.10000000
46,018.50
0.05275000
3569.30000000
49,587.80
0.05274000
72598.50000000
122,186.30
0.05273000
46733.50000000
168,919.80
0.05272000
45691.80000000
214,611.60
0.05271000
18681.00000000
233,292.60
0.05270000
101304.60000000
334,597.20
0.05269000
11055.90000000
345,653.10
0.05268000
41459.30000000
387,112.40
0.05267000
1569.30000000
388,681.70
0.05266000
36724.60000000
425,406.30
0.05265000
15319.40000000
440,725.70
0.05264000
29117.10000000
469,842.80
0.05263000
76823.40000000
546,666.20
0.05262000
27227.40000000
573,893.60
Asks (20 levels)
Price
Qty
Total
0.05283000
2200.20000000
2,200.20
0.05284000
16583.00000000
18,783.20
0.05285000
4731.70000000
23,514.90
0.05286000
1569.30000000
25,084.20
0.05287000
27605.80000000
52,690.00
0.05288000
16787.10000000
69,477.10
0.05289000
41376.60000000
110,853.70
0.05290000
6308.20000000
117,161.90
0.05291000
57227.40000000
174,389.30
0.05292000
26042.30000000
200,431.60
0.05293000
64945.20000000
265,376.80
0.05294000
24069.30000000
289,446.10
0.05295000
83726.00000000
373,172.10
0.05296000
15000.00000000
388,172.10
0.05297000
1569.30000000
389,741.40
0.05298000
18097.50000000
407,838.90
0.05299000
34846.40000000
442,685.30
0.05300000
1569.30000000
444,254.60
0.05301000
14784.90000000
459,039.50
0.05302000
1569.30000000
460,608.80
|
||||||
| 2026-06-14 15:00:33 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666845127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
4805.70000000
6,375.00
0.05279000
8619.70000000
14,994.70
0.05278000
14793.50000000
29,788.20
0.05277000
12282.20000000
42,070.40
0.05276000
3948.10000000
46,018.50
0.05275000
3569.30000000
49,587.80
0.05274000
72598.50000000
122,186.30
0.05273000
46733.50000000
168,919.80
0.05272000
45691.80000000
214,611.60
0.05271000
18681.00000000
233,292.60
0.05270000
101304.60000000
334,597.20
0.05269000
11055.90000000
345,653.10
0.05268000
41459.30000000
387,112.40
0.05267000
1569.30000000
388,681.70
0.05266000
36724.60000000
425,406.30
0.05265000
15319.40000000
440,725.70
0.05264000
29117.10000000
469,842.80
0.05263000
76823.40000000
546,666.20
0.05262000
27227.40000000
573,893.60
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
2200.20000000
3,769.50
0.05284000
16583.00000000
20,352.50
0.05285000
4731.70000000
25,084.20
0.05286000
1569.30000000
26,653.50
0.05287000
27227.40000000
53,880.90
0.05288000
16787.10000000
70,668.00
0.05289000
41755.00000000
112,423.00
0.05290000
6308.20000000
118,731.20
0.05291000
57227.40000000
175,958.60
0.05292000
26042.30000000
202,000.90
0.05293000
64945.20000000
266,946.10
0.05294000
24069.30000000
291,015.40
0.05295000
83726.00000000
374,741.40
0.05296000
15000.00000000
389,741.40
0.05297000
1569.30000000
391,310.70
0.05298000
18097.50000000
409,408.20
0.05299000
34846.40000000
444,254.60
0.05300000
1569.30000000
445,823.90
0.05301000
14784.90000000
460,608.80
|
||||||
| 2026-06-14 15:00:32 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666845115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
1569.30000000
3,138.60
0.05279000
3569.30000000
6,707.90
0.05278000
14793.50000000
21,501.40
0.05277000
12282.20000000
33,783.60
0.05276000
3948.10000000
37,731.70
0.05275000
3569.30000000
41,301.00
0.05274000
68205.70000000
109,506.70
0.05273000
46733.50000000
156,240.20
0.05272000
45691.80000000
201,932.00
0.05271000
18681.00000000
220,613.00
0.05270000
101304.60000000
321,917.60
0.05269000
11055.90000000
332,973.50
0.05268000
41459.30000000
374,432.80
0.05267000
1569.30000000
376,002.10
0.05266000
36724.60000000
412,726.70
0.05265000
15319.40000000
428,046.10
0.05264000
29117.10000000
457,163.20
0.05263000
76823.40000000
533,986.60
0.05262000
27227.40000000
561,214.00
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
2200.20000000
3,769.50
0.05284000
16583.00000000
20,352.50
0.05286000
1569.30000000
21,921.80
0.05287000
27227.40000000
49,149.20
0.05288000
16787.10000000
65,936.30
0.05289000
41755.00000000
107,691.30
0.05290000
6308.20000000
113,999.50
0.05291000
57227.40000000
171,226.90
0.05292000
26042.30000000
197,269.20
0.05293000
64945.20000000
262,214.40
0.05294000
24069.30000000
286,283.70
0.05295000
83726.00000000
370,009.70
0.05296000
15000.00000000
385,009.70
0.05297000
1569.30000000
386,579.00
0.05298000
18097.50000000
404,676.50
0.05299000
34846.40000000
439,522.90
0.05300000
1569.30000000
441,092.20
0.05301000
14784.90000000
455,877.10
0.05302000
1569.30000000
457,446.40
|
||||||
| 2026-06-14 15:00:31 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05280000
1569.30000000
1,569.30
0.05279000
3569.30000000
5,138.60
0.05278000
14793.50000000
19,932.10
0.05277000
12282.10000000
32,214.20
0.05276000
3948.10000000
36,162.30
0.05275000
3569.30000000
39,731.60
0.05274000
68205.70000000
107,937.30
0.05273000
46733.50000000
154,670.80
0.05272000
45691.80000000
200,362.60
0.05271000
18681.00000000
219,043.60
0.05270000
101304.60000000
320,348.20
0.05269000
11055.90000000
331,404.10
0.05268000
41459.30000000
372,863.40
0.05267000
1569.30000000
374,432.70
0.05266000
36724.60000000
411,157.30
0.05265000
15319.40000000
426,476.70
0.05264000
91617.10000000
518,093.80
0.05263000
14323.40000000
532,417.20
0.05262000
27227.40000000
559,644.60
0.05261000
21015.90000000
580,660.50
Asks (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05283000
4941.20000000
6,510.50
0.05284000
16583.00000000
23,093.50
0.05285000
6301.00000000
29,394.50
0.05286000
1569.30000000
30,963.80
0.05287000
27227.40000000
58,191.20
0.05288000
16787.10000000
74,978.30
0.05289000
41755.00000000
116,733.30
0.05290000
6308.20000000
123,041.50
0.05291000
57227.40000000
180,268.90
0.05292000
26042.30000000
206,311.20
0.05293000
64945.20000000
271,256.40
0.05294000
24069.30000000
295,325.70
0.05295000
83726.00000000
379,051.70
0.05296000
15000.00000000
394,051.70
0.05297000
1569.30000000
395,621.00
0.05298000
18097.50000000
413,718.50
0.05299000
34846.40000000
448,564.90
0.05300000
1569.30000000
450,134.20
0.05301000
14784.90000000
464,919.10
|
||||||
| 2026-06-14 15:00:30 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
4561.60000000
6,130.90
0.05279000
12200.10000000
18,331.00
0.05278000
11191.60000000
29,522.60
0.05277000
11146.40000000
40,669.00
0.05276000
3948.10000000
44,617.10
0.05275000
3569.30000000
48,186.40
0.05274000
68205.70000000
116,392.10
0.05273000
46733.50000000
163,125.60
0.05272000
45691.80000000
208,817.40
0.05271000
18681.00000000
227,498.40
0.05270000
91419.80000000
318,918.20
0.05269000
11055.90000000
329,974.10
0.05268000
41459.30000000
371,433.40
0.05267000
11441.60000000
382,875.00
0.05266000
36724.60000000
419,599.60
0.05265000
15319.40000000
434,919.00
0.05264000
91617.10000000
526,536.10
0.05263000
14323.40000000
540,859.50
0.05262000
27227.40000000
568,086.90
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
15447.20000000
17,016.50
0.05285000
8067.70000000
25,084.20
0.05286000
1569.30000000
26,653.50
0.05287000
27227.40000000
53,880.90
0.05288000
16787.10000000
70,668.00
0.05289000
41755.00000000
112,423.00
0.05290000
6308.20000000
118,731.20
0.05291000
57227.40000000
175,958.60
0.05292000
26042.30000000
202,000.90
0.05293000
64945.20000000
266,946.10
0.05294000
24069.30000000
291,015.40
0.05295000
83726.00000000
374,741.40
0.05296000
15000.00000000
389,741.40
0.05297000
1569.30000000
391,310.70
0.05298000
18097.50000000
409,408.20
0.05299000
34846.40000000
444,254.60
0.05300000
1569.30000000
445,823.90
0.05301000
14784.90000000
460,608.80
0.05302000
1569.30000000
462,178.10
|
||||||
| 2026-06-14 15:00:29 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
1569.30000000
1,569.30
0.05280000
4561.60000000
6,130.90
0.05279000
7463.40000000
13,594.30
0.05278000
9256.00000000
22,850.30
0.05277000
13082.20000000
35,932.50
0.05276000
3569.30000000
39,501.80
0.05275000
6896.70000000
46,398.50
0.05274000
68205.70000000
114,604.20
0.05273000
46733.50000000
161,337.70
0.05272000
45691.80000000
207,029.50
0.05271000
18681.00000000
225,710.50
0.05270000
91419.80000000
317,130.30
0.05269000
11055.90000000
328,186.20
0.05268000
41459.30000000
369,645.50
0.05267000
11441.60000000
381,087.10
0.05266000
36724.60000000
417,811.70
0.05265000
15319.40000000
433,131.10
0.05264000
29117.10000000
462,248.20
0.05263000
76823.40000000
539,071.60
0.05262000
27227.40000000
566,299.00
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
16583.00000000
18,152.30
0.05285000
2200.40000000
20,352.70
0.05286000
1569.30000000
21,922.00
0.05287000
27227.40000000
49,149.40
0.05288000
16787.10000000
65,936.50
0.05289000
41376.60000000
107,313.10
0.05290000
6686.50000000
113,999.60
0.05291000
57227.40000000
171,227.00
0.05292000
26042.30000000
197,269.30
0.05293000
64945.20000000
262,214.50
0.05294000
24069.30000000
286,283.80
0.05295000
83726.00000000
370,009.80
0.05296000
15000.00000000
385,009.80
0.05297000
1569.30000000
386,579.10
0.05298000
18097.50000000
404,676.60
0.05299000
34846.40000000
439,523.00
0.05300000
1569.30000000
441,092.30
0.05301000
14784.90000000
455,877.20
0.05302000
1569.30000000
457,446.50
|
||||||
| 2026-06-14 15:00:28 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05281000
5109.10000000
5,109.10
0.05280000
8592.80000000
13,701.90
0.05279000
8684.70000000
22,386.60
0.05278000
11191.60000000
33,578.20
0.05277000
11146.40000000
44,724.60
0.05276000
3569.30000000
48,293.90
0.05275000
3569.30000000
51,863.20
0.05274000
68205.70000000
120,068.90
0.05273000
46733.50000000
166,802.40
0.05272000
45691.80000000
212,494.20
0.05271000
28169.00000000
240,663.20
0.05270000
91419.80000000
332,083.00
0.05269000
11055.90000000
343,138.90
0.05268000
41459.30000000
384,598.20
0.05267000
11441.60000000
396,039.80
0.05266000
99224.60000000
495,264.40
0.05265000
15319.40000000
510,583.80
0.05264000
29117.10000000
539,700.90
0.05263000
16021.50000000
555,722.40
0.05262000
27227.40000000
582,949.80
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
15447.20000000
17,016.50
0.05285000
3336.00000000
20,352.50
0.05286000
6300.00000000
26,652.50
0.05287000
1569.30000000
28,221.80
0.05288000
16787.10000000
45,008.90
0.05289000
41376.60000000
86,385.50
0.05290000
6686.50000000
93,072.00
0.05291000
57227.40000000
150,299.40
0.05292000
26042.30000000
176,341.70
0.05293000
64945.20000000
241,286.90
0.05294000
24069.30000000
265,356.20
0.05295000
83726.00000000
349,082.20
0.05296000
15000.00000000
364,082.20
0.05297000
1569.30000000
365,651.50
0.05298000
18097.50000000
383,749.00
0.05299000
34846.40000000
418,595.40
0.05300000
1569.30000000
420,164.70
0.05301000
14784.90000000
434,949.60
0.05302000
1569.30000000
436,518.90
|
||||||
| 2026-06-14 15:00:27 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666845003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5109.10000000
6,678.40
0.05280000
8592.80000000
15,271.20
0.05279000
8684.70000000
23,955.90
0.05278000
11191.60000000
35,147.50
0.05277000
11146.40000000
46,293.90
0.05276000
3569.30000000
49,863.20
0.05275000
3569.30000000
53,432.50
0.05274000
68205.70000000
121,638.20
0.05273000
46733.50000000
168,371.70
0.05272000
45691.80000000
214,063.50
0.05271000
28169.00000000
242,232.50
0.05270000
91419.80000000
333,652.30
0.05269000
11055.90000000
344,708.20
0.05268000
41459.30000000
386,167.50
0.05267000
11441.60000000
397,609.10
0.05266000
99224.60000000
496,833.70
0.05265000
15319.40000000
512,153.10
0.05264000
29117.10000000
541,270.20
0.05263000
16021.50000000
557,291.70
Asks (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05285000
3336.00000000
4,905.30
0.05286000
20177.90000000
25,083.20
0.05287000
1569.30000000
26,652.50
0.05288000
16787.10000000
43,439.60
0.05289000
41376.60000000
84,816.20
0.05290000
6686.50000000
91,502.70
0.05291000
57227.40000000
148,730.10
0.05292000
26042.30000000
174,772.40
0.05293000
64945.20000000
239,717.60
0.05294000
24069.30000000
263,786.90
0.05295000
83726.00000000
347,512.90
0.05296000
15000.00000000
362,512.90
0.05297000
1569.30000000
364,082.20
0.05298000
18097.50000000
382,179.70
0.05299000
34846.40000000
417,026.10
0.05300000
1569.30000000
418,595.40
0.05301000
14784.90000000
433,380.30
0.05302000
1569.30000000
434,949.60
0.05303000
44556.80000000
479,506.40
|
||||||
| 2026-06-14 15:00:26 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666844986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05282000
4709.20000000
6,278.50
0.05281000
12680.50000000
18,959.00
0.05280000
8304.80000000
27,263.80
0.05279000
5883.30000000
33,147.10
0.05278000
9256.00000000
42,403.10
0.05277000
11146.40000000
53,549.50
0.05276000
3569.30000000
57,118.80
0.05275000
6831.00000000
63,949.80
0.05274000
68205.70000000
132,155.50
0.05273000
46733.50000000
178,889.00
0.05272000
45691.80000000
224,580.80
0.05271000
28169.00000000
252,749.80
0.05270000
91419.80000000
344,169.60
0.05269000
11055.90000000
355,225.50
0.05268000
41459.30000000
396,684.80
0.05267000
11441.60000000
408,126.40
0.05266000
99224.60000000
507,351.00
0.05265000
15319.40000000
522,670.40
0.05264000
29117.10000000
551,787.50
Asks (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05285000
2200.40000000
3,769.70
0.05286000
21313.20000000
25,082.90
0.05287000
1569.30000000
26,652.20
0.05288000
1569.30000000
28,221.50
0.05289000
41376.60000000
69,598.10
0.05290000
21904.30000000
91,502.40
0.05291000
57227.40000000
148,729.80
0.05292000
26042.30000000
174,772.10
0.05293000
64945.20000000
239,717.30
0.05294000
24069.30000000
263,786.60
0.05295000
83726.00000000
347,512.60
0.05296000
15000.00000000
362,512.60
0.05297000
1569.30000000
364,081.90
0.05298000
18097.50000000
382,179.40
0.05299000
34846.40000000
417,025.80
0.05300000
1569.30000000
418,595.10
0.05301000
14784.90000000
433,380.00
0.05302000
1569.30000000
434,949.30
0.05303000
44556.80000000
479,506.10
|
||||||
| 2026-06-14 15:00:25 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666844980 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05282000
4709.20000000
6,278.50
0.05281000
12680.50000000
18,959.00
0.05280000
8304.80000000
27,263.80
0.05279000
5883.30000000
33,147.10
0.05278000
9256.00000000
42,403.10
0.05277000
11146.40000000
53,549.50
0.05276000
3569.30000000
57,118.80
0.05275000
6831.00000000
63,949.80
0.05274000
68205.70000000
132,155.50
0.05273000
46733.50000000
178,889.00
0.05272000
45691.80000000
224,580.80
0.05271000
28169.00000000
252,749.80
0.05270000
91419.80000000
344,169.60
0.05269000
11055.90000000
355,225.50
0.05268000
41459.30000000
396,684.80
0.05267000
11441.60000000
408,126.40
0.05266000
99224.60000000
507,351.00
0.05265000
15319.40000000
522,670.40
0.05264000
29117.10000000
551,787.50
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
21313.20000000
22,882.50
0.05287000
1569.30000000
24,451.80
0.05288000
1569.30000000
26,021.10
0.05289000
15718.50000000
41,739.60
0.05290000
6686.50000000
48,426.10
0.05291000
57227.40000000
105,653.50
0.05292000
26042.30000000
131,695.80
0.05293000
64945.20000000
196,641.00
0.05294000
24069.30000000
220,710.30
0.05295000
83726.00000000
304,436.30
0.05296000
15000.00000000
319,436.30
0.05297000
1569.30000000
321,005.60
0.05298000
18097.50000000
339,103.10
0.05299000
34846.40000000
373,949.50
0.05300000
1569.30000000
375,518.80
0.05301000
14784.90000000
390,303.70
0.05302000
1569.30000000
391,873.00
0.05303000
44556.80000000
436,429.80
0.05304000
9181.00000000
445,610.80
|
||||||
| 2026-06-14 15:00:24 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666844976 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05282000
4709.20000000
6,278.50
0.05281000
12680.50000000
18,959.00
0.05280000
8304.80000000
27,263.80
0.05279000
5883.30000000
33,147.10
0.05278000
9256.00000000
42,403.10
0.05277000
11146.40000000
53,549.50
0.05276000
3569.30000000
57,118.80
0.05275000
3569.30000000
60,688.10
0.05274000
68205.70000000
128,893.80
0.05273000
46733.50000000
175,627.30
0.05272000
45691.80000000
221,319.10
0.05271000
28169.00000000
249,488.10
0.05270000
91419.80000000
340,907.90
0.05269000
11055.90000000
351,963.80
0.05268000
41459.30000000
393,423.10
0.05267000
11441.60000000
404,864.70
0.05266000
99224.60000000
504,089.30
0.05265000
15319.40000000
519,408.70
0.05264000
29117.10000000
548,525.80
Asks (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05285000
2725.60000000
4,294.90
0.05286000
21313.20000000
25,608.10
0.05287000
1569.30000000
27,177.40
0.05288000
27227.40000000
54,404.80
0.05289000
15718.50000000
70,123.30
0.05290000
6686.50000000
76,809.80
0.05291000
57227.40000000
134,037.20
0.05292000
26042.30000000
160,079.50
0.05293000
64945.20000000
225,024.70
0.05294000
24069.30000000
249,094.00
0.05295000
83726.00000000
332,820.00
0.05296000
15000.00000000
347,820.00
0.05297000
1569.30000000
349,389.30
0.05298000
18097.50000000
367,486.80
0.05299000
34846.40000000
402,333.20
0.05300000
1569.30000000
403,902.50
0.05301000
14784.90000000
418,687.40
0.05302000
1569.30000000
420,256.70
0.05303000
44556.80000000
464,813.50
|
||||||
| 2026-06-14 15:00:23 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666844944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05282000
7654.70000000
9,224.00
0.05281000
12681.20000000
21,905.20
0.05280000
8304.80000000
30,210.00
0.05279000
5883.30000000
36,093.30
0.05278000
9256.00000000
45,349.30
0.05277000
11146.40000000
56,495.70
0.05276000
3569.30000000
60,065.00
0.05275000
3569.30000000
63,634.30
0.05274000
68205.70000000
131,840.00
0.05273000
46733.50000000
178,573.50
0.05272000
45691.80000000
224,265.30
0.05271000
28169.00000000
252,434.30
0.05270000
91419.80000000
343,854.10
0.05269000
11055.90000000
354,910.00
0.05268000
41459.30000000
396,369.30
0.05267000
11441.60000000
407,810.90
0.05266000
99224.60000000
507,035.50
0.05265000
15319.40000000
522,354.90
0.05264000
29117.10000000
551,472.00
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
19904.80000000
21,474.10
0.05287000
6299.30000000
27,773.40
0.05288000
27227.40000000
55,000.80
0.05289000
15718.50000000
70,719.30
0.05290000
6686.50000000
77,405.80
0.05291000
57227.40000000
134,633.20
0.05292000
26042.30000000
160,675.50
0.05293000
64945.20000000
225,620.70
0.05294000
24069.30000000
249,690.00
0.05295000
83726.00000000
333,416.00
0.05296000
15000.00000000
348,416.00
0.05297000
1569.30000000
349,985.30
0.05298000
18097.50000000
368,082.80
0.05299000
34846.40000000
402,929.20
0.05300000
1569.30000000
404,498.50
0.05301000
14784.90000000
419,283.40
0.05302000
1569.30000000
420,852.70
0.05303000
44556.80000000
465,409.50
0.05304000
9181.00000000
474,590.50
|
||||||
| 2026-06-14 15:00:22 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666844909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5109.10000000
6,678.40
0.05280000
8623.80000000
15,302.20
0.05279000
8684.20000000
23,986.40
0.05278000
11191.60000000
35,178.00
0.05277000
11146.40000000
46,324.40
0.05276000
3569.30000000
49,893.70
0.05275000
7827.80000000
57,721.50
0.05274000
68205.70000000
125,927.20
0.05273000
46733.50000000
172,660.70
0.05272000
45691.80000000
218,352.50
0.05271000
28169.00000000
246,521.50
0.05270000
91419.80000000
337,941.30
0.05269000
11055.90000000
348,997.20
0.05268000
41459.30000000
390,456.50
0.05267000
11441.60000000
401,898.10
0.05266000
99224.60000000
501,122.70
0.05265000
15319.40000000
516,442.10
0.05264000
29117.10000000
545,559.20
0.05263000
14323.40000000
559,882.60
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
2200.30000000
3,769.60
0.05285000
16582.80000000
20,352.40
0.05286000
4730.80000000
25,083.20
0.05287000
1569.30000000
26,652.50
0.05288000
27227.40000000
53,879.90
0.05289000
15718.50000000
69,598.40
0.05290000
6686.50000000
76,284.90
0.05291000
57227.40000000
133,512.30
0.05292000
26042.30000000
159,554.60
0.05293000
64945.20000000
224,499.80
0.05294000
24069.30000000
248,569.10
0.05295000
83726.00000000
332,295.10
0.05296000
15000.00000000
347,295.10
0.05297000
1569.30000000
348,864.40
0.05298000
18097.50000000
366,961.90
0.05299000
34846.40000000
401,808.30
0.05300000
1569.30000000
403,377.60
0.05301000
14784.90000000
418,162.50
0.05302000
1569.30000000
419,731.80
|
||||||
| 2026-06-14 15:00:21 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666844906 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5109.10000000
6,678.40
0.05280000
8623.80000000
15,302.20
0.05279000
8684.20000000
23,986.40
0.05278000
11191.60000000
35,178.00
0.05277000
11146.40000000
46,324.40
0.05276000
3569.30000000
49,893.70
0.05275000
7827.80000000
57,721.50
0.05274000
68205.70000000
125,927.20
0.05273000
46733.50000000
172,660.70
0.05272000
45691.80000000
218,352.50
0.05271000
28169.00000000
246,521.50
0.05270000
91419.80000000
337,941.30
0.05269000
11055.90000000
348,997.20
0.05268000
41459.30000000
390,456.50
0.05267000
11441.60000000
401,898.10
0.05266000
99224.60000000
501,122.70
0.05265000
15319.40000000
516,442.10
0.05264000
29117.10000000
545,559.20
0.05263000
14323.40000000
559,882.60
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
2200.30000000
3,769.60
0.05285000
16582.80000000
20,352.40
0.05287000
1569.30000000
21,921.70
0.05288000
27227.40000000
49,149.10
0.05289000
15718.50000000
64,867.60
0.05290000
6686.50000000
71,554.10
0.05291000
57227.40000000
128,781.50
0.05292000
26042.30000000
154,823.80
0.05293000
64945.20000000
219,769.00
0.05294000
24069.30000000
243,838.30
0.05295000
83726.00000000
327,564.30
0.05296000
15000.00000000
342,564.30
0.05297000
1569.30000000
344,133.60
0.05298000
18097.50000000
362,231.10
0.05299000
34846.40000000
397,077.50
0.05300000
1569.30000000
398,646.80
0.05301000
14784.90000000
413,431.70
0.05302000
1569.30000000
415,001.00
0.05303000
44556.80000000
459,557.80
|
||||||
| 2026-06-14 15:00:20 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666844897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5109.10000000
6,678.40
0.05280000
8623.80000000
15,302.20
0.05279000
8684.20000000
23,986.40
0.05278000
11191.60000000
35,178.00
0.05277000
11146.40000000
46,324.40
0.05276000
3569.30000000
49,893.70
0.05275000
7827.80000000
57,721.50
0.05274000
68205.70000000
125,927.20
0.05273000
46733.50000000
172,660.70
0.05272000
45691.80000000
218,352.50
0.05271000
28169.00000000
246,521.50
0.05270000
91419.80000000
337,941.30
0.05269000
11055.90000000
348,997.20
0.05268000
41459.30000000
390,456.50
0.05267000
11441.60000000
401,898.10
0.05266000
99224.60000000
501,122.70
0.05265000
15319.40000000
516,442.10
0.05264000
29117.10000000
545,559.20
0.05263000
14323.40000000
559,882.60
Asks (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05285000
16582.80000000
18,152.10
0.05286000
2199.20000000
20,351.30
0.05287000
1569.30000000
21,920.60
0.05288000
27227.40000000
49,148.00
0.05289000
15718.50000000
64,866.50
0.05290000
6308.20000000
71,174.70
0.05291000
57605.70000000
128,780.40
0.05292000
26042.30000000
154,822.70
0.05293000
64945.20000000
219,767.90
0.05294000
24069.30000000
243,837.20
0.05295000
83726.00000000
327,563.20
0.05296000
15000.00000000
342,563.20
0.05297000
1569.30000000
344,132.50
0.05298000
18097.50000000
362,230.00
0.05299000
34846.40000000
397,076.40
0.05300000
1569.30000000
398,645.70
0.05301000
14784.90000000
413,430.60
0.05302000
1569.30000000
414,999.90
0.05303000
44556.80000000
459,556.70
|
||||||