SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:36:16 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 666828631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
6956.80000000
6,956.80
0.05252000
11422.80000000
18,379.60
0.05251000
8671.40000000
27,051.00
0.05250000
8956.80000000
36,007.80
0.05249000
10641.80000000
46,649.60
0.05248000
26567.60000000
73,217.20
0.05247000
50854.40000000
124,071.60
0.05246000
59554.10000000
183,625.70
0.05245000
60148.40000000
243,774.10
0.05244000
16690.50000000
260,464.60
0.05243000
76042.70000000
336,507.30
0.05242000
33690.40000000
370,197.70
0.05241000
39591.40000000
409,789.10
0.05240000
9126.40000000
418,915.50
0.05239000
25936.70000000
444,852.20
0.05238000
58925.40000000
503,777.60
0.05237000
27227.40000000
531,005.00
0.05236000
79028.40000000
610,033.40
0.05235000
27227.40000000
637,260.80
0.05234000
8467.60000000
645,728.40
Asks (20 levels)
Price
Qty
Total
0.05256000
31806.80000000
31,806.80
0.05257000
16787.10000000
48,593.90
0.05258000
16787.10000000
65,381.00
0.05259000
51526.00000000
116,907.00
0.05260000
35218.70000000
152,125.70
0.05261000
24396.00000000
176,521.70
0.05262000
34195.50000000
210,717.20
0.05263000
11370.70000000
222,087.90
0.05264000
27227.40000000
249,315.30
0.05265000
13910.50000000
263,225.80
0.05266000
27227.40000000
290,453.20
0.05267000
1569.30000000
292,022.50
0.05268000
34836.30000000
326,858.80
0.05269000
1569.30000000
328,428.10
0.05270000
49054.70000000
377,482.80
0.05271000
8400.90000000
385,883.70
0.05272000
1569.30000000
387,453.00
0.05273000
43031.00000000
430,484.00
0.05274000
1569.30000000
432,053.30
0.05275000
6308.20000000
438,361.50
|
||||||
| 2026-06-14 14:36:15 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 666828623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5387.50000000
5,387.50
0.05252000
11422.80000000
16,810.30
0.05251000
7963.50000000
24,773.80
0.05250000
8956.80000000
33,730.60
0.05249000
10641.80000000
44,372.40
0.05248000
26567.60000000
70,940.00
0.05247000
50854.40000000
121,794.40
0.05246000
59554.10000000
181,348.50
0.05245000
60148.40000000
241,496.90
0.05244000
16690.50000000
258,187.40
0.05243000
80440.80000000
338,628.20
0.05242000
33690.40000000
372,318.60
0.05241000
39591.40000000
411,910.00
0.05240000
9126.40000000
421,036.40
0.05239000
25936.70000000
446,973.10
0.05238000
58925.40000000
505,898.50
0.05237000
27227.40000000
533,125.90
0.05236000
79028.40000000
612,154.30
0.05235000
27227.40000000
639,381.70
0.05234000
8467.60000000
647,849.30
Asks (20 levels)
Price
Qty
Total
0.05256000
31806.80000000
31,806.80
0.05257000
16787.10000000
48,593.90
0.05258000
16787.10000000
65,381.00
0.05259000
51526.00000000
116,907.00
0.05260000
35218.70000000
152,125.70
0.05261000
24396.00000000
176,521.70
0.05262000
34195.50000000
210,717.20
0.05263000
11370.70000000
222,087.90
0.05264000
27227.40000000
249,315.30
0.05265000
13910.50000000
263,225.80
0.05266000
27227.40000000
290,453.20
0.05267000
1569.30000000
292,022.50
0.05268000
34836.30000000
326,858.80
0.05269000
1569.30000000
328,428.10
0.05270000
49054.70000000
377,482.80
0.05271000
8400.90000000
385,883.70
0.05272000
1569.30000000
387,453.00
0.05273000
43031.00000000
430,484.00
0.05274000
1569.30000000
432,053.30
0.05275000
6308.20000000
438,361.50
|
||||||
| 2026-06-14 14:36:14 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 666828621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5387.50000000
5,387.50
0.05252000
11422.80000000
16,810.30
0.05251000
7963.50000000
24,773.80
0.05250000
8956.80000000
33,730.60
0.05249000
10641.80000000
44,372.40
0.05248000
26567.60000000
70,940.00
0.05247000
50854.40000000
121,794.40
0.05246000
59554.10000000
181,348.50
0.05245000
60148.40000000
241,496.90
0.05244000
16690.50000000
258,187.40
0.05243000
80440.80000000
338,628.20
0.05242000
33690.40000000
372,318.60
0.05241000
39591.40000000
411,910.00
0.05240000
9126.40000000
421,036.40
0.05239000
25936.70000000
446,973.10
0.05238000
58925.40000000
505,898.50
0.05237000
27227.40000000
533,125.90
0.05236000
79028.40000000
612,154.30
0.05235000
27227.40000000
639,381.70
0.05234000
8467.60000000
647,849.30
Asks (20 levels)
Price
Qty
Total
0.05256000
31806.80000000
31,806.80
0.05257000
16787.10000000
48,593.90
0.05258000
16787.10000000
65,381.00
0.05259000
51526.00000000
116,907.00
0.05260000
35218.70000000
152,125.70
0.05261000
24396.00000000
176,521.70
0.05262000
34195.50000000
210,717.20
0.05263000
11370.70000000
222,087.90
0.05264000
27227.40000000
249,315.30
0.05265000
13910.50000000
263,225.80
0.05266000
27227.40000000
290,453.20
0.05267000
1569.30000000
292,022.50
0.05268000
34836.30000000
326,858.80
0.05269000
1569.30000000
328,428.10
0.05270000
49054.70000000
377,482.80
0.05271000
8400.90000000
385,883.70
0.05272000
1569.30000000
387,453.00
0.05273000
43031.00000000
430,484.00
0.05274000
1569.30000000
432,053.30
0.05275000
6308.20000000
438,361.50
|
||||||
| 2026-06-14 14:36:13 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
5387.50000000
6,956.80
0.05252000
11422.80000000
18,379.60
0.05251000
7963.50000000
26,343.10
0.05250000
8956.80000000
35,299.90
0.05249000
10641.80000000
45,941.70
0.05248000
26567.60000000
72,509.30
0.05247000
50854.40000000
123,363.70
0.05246000
59554.10000000
182,917.80
0.05245000
60148.40000000
243,066.20
0.05244000
16690.50000000
259,756.70
0.05243000
76042.70000000
335,799.40
0.05242000
33690.40000000
369,489.80
0.05241000
39591.40000000
409,081.20
0.05240000
9126.40000000
418,207.60
0.05239000
25936.70000000
444,144.30
0.05238000
58925.40000000
503,069.70
0.05237000
27227.40000000
530,297.10
0.05236000
79028.40000000
609,325.50
0.05235000
27227.40000000
636,552.90
Asks (20 levels)
Price
Qty
Total
0.05256000
31806.80000000
31,806.80
0.05257000
16787.10000000
48,593.90
0.05258000
16787.10000000
65,381.00
0.05259000
51526.00000000
116,907.00
0.05260000
35218.70000000
152,125.70
0.05261000
24396.00000000
176,521.70
0.05262000
34195.50000000
210,717.20
0.05263000
11370.70000000
222,087.90
0.05264000
27227.40000000
249,315.30
0.05265000
13910.50000000
263,225.80
0.05266000
27227.40000000
290,453.20
0.05267000
1569.30000000
292,022.50
0.05268000
34836.30000000
326,858.80
0.05269000
1569.30000000
328,428.10
0.05270000
49054.70000000
377,482.80
0.05271000
8400.90000000
385,883.70
0.05272000
1569.30000000
387,453.00
0.05273000
43031.00000000
430,484.00
0.05274000
1569.30000000
432,053.30
0.05275000
6308.20000000
438,361.50
|
||||||
| 2026-06-14 14:36:12 | 0.0525 | 0.0526 | 0.0000 | 0.057% | 666828612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5387.50000000
5,387.50
0.05252000
11422.80000000
16,810.30
0.05251000
7963.50000000
24,773.80
0.05250000
8956.80000000
33,730.60
0.05249000
10641.80000000
44,372.40
0.05248000
26567.60000000
70,940.00
0.05247000
50854.40000000
121,794.40
0.05246000
59554.10000000
181,348.50
0.05245000
60148.40000000
241,496.90
0.05244000
16690.50000000
258,187.40
0.05243000
76042.70000000
334,230.10
0.05242000
33690.40000000
367,920.50
0.05241000
39591.40000000
407,511.90
0.05240000
9126.40000000
416,638.30
0.05239000
25936.70000000
442,575.00
0.05238000
58925.40000000
501,500.40
0.05237000
27227.40000000
528,727.80
0.05236000
79028.40000000
607,756.20
0.05235000
27227.40000000
634,983.60
0.05234000
8467.60000000
643,451.20
Asks (20 levels)
Price
Qty
Total
0.05256000
2711.10000000
2,711.10
0.05257000
16787.10000000
19,498.20
0.05258000
1569.30000000
21,067.50
0.05259000
51526.00000000
72,593.50
0.05260000
35218.70000000
107,812.20
0.05261000
24396.00000000
132,208.20
0.05262000
34195.50000000
166,403.70
0.05263000
11370.70000000
177,774.40
0.05264000
42445.20000000
220,219.60
0.05265000
13910.50000000
234,130.10
0.05266000
27227.40000000
261,357.50
0.05267000
1569.30000000
262,926.80
0.05268000
34836.30000000
297,763.10
0.05269000
1569.30000000
299,332.40
0.05270000
49054.70000000
348,387.10
0.05271000
8400.90000000
356,788.00
0.05272000
1569.30000000
358,357.30
0.05273000
43031.00000000
401,388.30
0.05274000
1569.30000000
402,957.60
0.05275000
6308.20000000
409,265.80
|
||||||
| 2026-06-14 14:36:11 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5387.50000000
5,387.50
0.05252000
11422.80000000
16,810.30
0.05251000
3569.30000000
20,379.60
0.05250000
8956.80000000
29,336.40
0.05249000
13883.90000000
43,220.30
0.05248000
27709.60000000
70,929.90
0.05247000
50854.40000000
121,784.30
0.05246000
59554.10000000
181,338.40
0.05245000
60148.40000000
241,486.80
0.05244000
16690.50000000
258,177.30
0.05243000
76042.70000000
334,220.00
0.05242000
33690.40000000
367,910.40
0.05241000
39591.40000000
407,501.80
0.05240000
9126.40000000
416,628.20
0.05239000
25936.70000000
442,564.90
0.05238000
58925.40000000
501,490.30
0.05237000
27227.40000000
528,717.70
0.05236000
79028.40000000
607,746.10
0.05235000
27227.40000000
634,973.50
0.05234000
8467.60000000
643,441.10
Asks (20 levels)
Price
Qty
Total
0.05255000
2711.30000000
2,711.30
0.05256000
15447.20000000
18,158.50
0.05257000
16787.10000000
34,945.60
0.05258000
1569.30000000
36,514.90
0.05259000
56281.00000000
92,795.90
0.05260000
35218.70000000
128,014.60
0.05261000
24396.00000000
152,410.60
0.05262000
34195.50000000
186,606.10
0.05263000
11370.70000000
197,976.80
0.05264000
42445.20000000
240,422.00
0.05265000
13910.50000000
254,332.50
0.05266000
27227.40000000
281,559.90
0.05267000
1569.30000000
283,129.20
0.05268000
34836.30000000
317,965.50
0.05269000
1569.30000000
319,534.80
0.05270000
49054.70000000
368,589.50
0.05271000
8400.90000000
376,990.40
0.05272000
1569.30000000
378,559.70
0.05273000
43031.00000000
421,590.70
0.05274000
1569.30000000
423,160.00
|
||||||
| 2026-06-14 14:36:10 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5387.50000000
5,387.50
0.05252000
11422.80000000
16,810.30
0.05251000
3569.30000000
20,379.60
0.05250000
8956.80000000
29,336.40
0.05249000
13883.90000000
43,220.30
0.05248000
27709.60000000
70,929.90
0.05247000
50854.40000000
121,784.30
0.05246000
59554.10000000
181,338.40
0.05245000
60148.40000000
241,486.80
0.05244000
16690.50000000
258,177.30
0.05243000
76042.70000000
334,220.00
0.05242000
33690.40000000
367,910.40
0.05241000
39591.40000000
407,501.80
0.05240000
9126.40000000
416,628.20
0.05239000
25936.70000000
442,564.90
0.05238000
58925.40000000
501,490.30
0.05237000
27227.40000000
528,717.70
0.05236000
79028.40000000
607,746.10
0.05235000
27227.40000000
634,973.50
0.05234000
8467.60000000
643,441.10
Asks (20 levels)
Price
Qty
Total
0.05255000
2711.30000000
2,711.30
0.05256000
15447.20000000
18,158.50
0.05257000
16787.10000000
34,945.60
0.05258000
1569.30000000
36,514.90
0.05259000
56281.00000000
92,795.90
0.05260000
35218.70000000
128,014.60
0.05261000
24396.00000000
152,410.60
0.05262000
34195.50000000
186,606.10
0.05263000
11370.70000000
197,976.80
0.05264000
42445.20000000
240,422.00
0.05265000
13910.50000000
254,332.50
0.05266000
27227.40000000
281,559.90
0.05267000
1569.30000000
283,129.20
0.05268000
34836.30000000
317,965.50
0.05269000
1569.30000000
319,534.80
0.05270000
49054.70000000
368,589.50
0.05271000
8400.90000000
376,990.40
0.05272000
1569.30000000
378,559.70
0.05273000
43031.00000000
421,590.70
0.05274000
1569.30000000
423,160.00
|
||||||
| 2026-06-14 14:36:09 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5387.50000000
5,387.50
0.05252000
11422.80000000
16,810.30
0.05251000
3569.30000000
20,379.60
0.05250000
8956.80000000
29,336.40
0.05249000
13883.90000000
43,220.30
0.05248000
27328.80000000
70,549.10
0.05247000
50854.40000000
121,403.50
0.05246000
59554.10000000
180,957.60
0.05245000
60148.40000000
241,106.00
0.05244000
16690.50000000
257,796.50
0.05243000
76042.70000000
333,839.20
0.05242000
33690.40000000
367,529.60
0.05241000
39591.40000000
407,121.00
0.05240000
9126.40000000
416,247.40
0.05239000
25936.70000000
442,184.10
0.05238000
58925.40000000
501,109.50
0.05237000
27227.40000000
528,336.90
0.05236000
79028.40000000
607,365.30
0.05235000
27227.40000000
634,592.70
0.05234000
8467.60000000
643,060.30
Asks (20 levels)
Price
Qty
Total
0.05255000
2711.30000000
2,711.30
0.05256000
15447.20000000
18,158.50
0.05257000
16787.10000000
34,945.60
0.05258000
1569.30000000
36,514.90
0.05259000
56281.00000000
92,795.90
0.05260000
35218.70000000
128,014.60
0.05261000
24396.00000000
152,410.60
0.05262000
34195.50000000
186,606.10
0.05263000
11370.70000000
197,976.80
0.05264000
42445.20000000
240,422.00
0.05265000
13910.50000000
254,332.50
0.05266000
27227.40000000
281,559.90
0.05267000
1569.30000000
283,129.20
0.05268000
34836.30000000
317,965.50
0.05269000
1569.30000000
319,534.80
0.05270000
49054.70000000
368,589.50
0.05271000
8400.90000000
376,990.40
0.05272000
1569.30000000
378,559.70
0.05273000
43031.00000000
421,590.70
0.05274000
1569.30000000
423,160.00
|
||||||
| 2026-06-14 14:36:08 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
5387.50000000
5,387.50
0.05252000
11422.80000000
16,810.30
0.05251000
3569.30000000
20,379.60
0.05250000
8956.80000000
29,336.40
0.05249000
13883.90000000
43,220.30
0.05248000
27328.80000000
70,549.10
0.05247000
51235.20000000
121,784.30
0.05246000
59554.10000000
181,338.40
0.05245000
60148.40000000
241,486.80
0.05244000
16690.50000000
258,177.30
0.05243000
76042.70000000
334,220.00
0.05242000
33690.40000000
367,910.40
0.05241000
39591.40000000
407,501.80
0.05240000
10832.00000000
418,333.80
0.05239000
25936.70000000
444,270.50
0.05238000
58925.40000000
503,195.90
0.05237000
27227.40000000
530,423.30
0.05236000
79028.40000000
609,451.70
0.05235000
27227.40000000
636,679.10
0.05234000
6760.10000000
643,439.20
Asks (20 levels)
Price
Qty
Total
0.05255000
2711.30000000
2,711.30
0.05256000
1569.30000000
4,280.60
0.05257000
16787.10000000
21,067.70
0.05258000
1569.30000000
22,637.00
0.05259000
56281.00000000
78,918.00
0.05260000
35218.70000000
114,136.70
0.05261000
24396.00000000
138,532.70
0.05262000
34195.50000000
172,728.20
0.05263000
11370.70000000
184,098.90
0.05264000
42445.20000000
226,544.10
0.05265000
13910.50000000
240,454.60
0.05266000
27227.40000000
267,682.00
0.05267000
1569.30000000
269,251.30
0.05268000
34836.30000000
304,087.60
0.05269000
1569.30000000
305,656.90
0.05270000
49054.70000000
354,711.60
0.05271000
8400.90000000
363,112.50
0.05272000
1569.30000000
364,681.80
0.05273000
43031.00000000
407,712.80
0.05274000
1569.30000000
409,282.10
|
||||||
| 2026-06-14 14:36:07 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
3557.30000000
3,557.30
0.05253000
11855.60000000
15,412.90
0.05252000
7092.40000000
22,505.30
0.05251000
8281.80000000
30,787.10
0.05250000
10111.20000000
40,898.30
0.05249000
9500.00000000
50,398.30
0.05248000
26186.80000000
76,585.10
0.05247000
51235.20000000
127,820.30
0.05246000
59554.10000000
187,374.40
0.05245000
60148.40000000
247,522.80
0.05244000
16690.50000000
264,213.30
0.05243000
76042.70000000
340,256.00
0.05242000
33690.40000000
373,946.40
0.05241000
39591.40000000
413,537.80
0.05240000
10832.00000000
424,369.80
0.05239000
25936.70000000
450,306.50
0.05238000
58925.40000000
509,231.90
0.05237000
27227.40000000
536,459.30
0.05236000
79028.40000000
615,487.70
0.05235000
27227.40000000
642,715.10
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
31806.80000000
33,376.10
0.05258000
1569.30000000
34,945.40
0.05259000
51526.00000000
86,471.40
0.05260000
14315.20000000
100,786.60
0.05261000
24396.00000000
125,182.60
0.05262000
34195.50000000
159,378.10
0.05263000
11370.70000000
170,748.80
0.05264000
42445.20000000
213,194.00
0.05265000
13910.50000000
227,104.50
0.05266000
27227.40000000
254,331.90
0.05267000
1569.30000000
255,901.20
0.05268000
34836.30000000
290,737.50
0.05269000
1569.30000000
292,306.80
0.05270000
49054.70000000
341,361.50
0.05271000
8400.90000000
349,762.40
0.05272000
1569.30000000
351,331.70
0.05273000
43031.00000000
394,362.70
0.05274000
1569.30000000
395,932.00
0.05275000
6308.20000000
402,240.20
|
||||||
| 2026-06-14 14:36:06 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
5126.60000000
5,126.60
0.05253000
11855.60000000
16,982.20
0.05252000
7092.40000000
24,074.60
0.05251000
8281.80000000
32,356.40
0.05250000
10111.20000000
42,467.60
0.05249000
9500.00000000
51,967.60
0.05248000
26186.80000000
78,154.40
0.05247000
24339.90000000
102,494.30
0.05246000
59554.10000000
162,048.40
0.05245000
60148.40000000
222,196.80
0.05244000
18690.50000000
240,887.30
0.05243000
76042.70000000
316,930.00
0.05242000
33690.40000000
350,620.40
0.05241000
39591.40000000
390,211.80
0.05240000
9126.40000000
399,338.20
0.05239000
25936.70000000
425,274.90
0.05238000
58925.40000000
484,200.30
0.05237000
27227.40000000
511,427.70
0.05236000
79028.40000000
590,456.10
0.05235000
28934.60000000
619,390.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
17928.90000000
19,498.20
0.05258000
1569.30000000
21,067.50
0.05259000
51526.00000000
72,593.50
0.05260000
39973.30000000
112,566.80
0.05261000
24396.00000000
136,962.80
0.05262000
34195.50000000
171,158.30
0.05263000
11370.70000000
182,529.00
0.05264000
42445.20000000
224,974.20
0.05265000
13910.50000000
238,884.70
0.05266000
27227.40000000
266,112.10
0.05267000
1569.30000000
267,681.40
0.05268000
34836.30000000
302,517.70
0.05269000
1569.30000000
304,087.00
0.05270000
49054.70000000
353,141.70
0.05271000
8400.90000000
361,542.60
0.05272000
1569.30000000
363,111.90
0.05273000
43031.00000000
406,142.90
0.05274000
1569.30000000
407,712.20
0.05275000
6308.20000000
414,020.40
|
||||||
| 2026-06-14 14:36:05 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
7095.70000000
7,095.70
0.05252000
9853.60000000
16,949.30
0.05251000
8281.80000000
25,231.10
0.05250000
8969.40000000
34,200.50
0.05249000
10642.00000000
44,842.50
0.05248000
26186.80000000
71,029.30
0.05247000
23959.10000000
94,988.40
0.05246000
59554.10000000
154,542.50
0.05245000
30529.20000000
185,071.70
0.05244000
18690.50000000
203,762.20
0.05243000
123511.70000000
327,273.90
0.05242000
61787.10000000
389,061.00
0.05241000
30049.10000000
419,110.10
0.05240000
9126.40000000
428,236.50
0.05239000
25936.70000000
454,173.20
0.05238000
58925.40000000
513,098.60
0.05237000
27227.40000000
540,326.00
0.05236000
16528.40000000
556,854.40
0.05235000
91434.60000000
648,289.00
0.05234000
6760.10000000
655,049.10
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
24198.10000000
25,767.40
0.05257000
16787.10000000
42,554.50
0.05258000
1569.30000000
44,123.80
0.05259000
58185.90000000
102,309.70
0.05260000
35218.70000000
137,528.40
0.05261000
24396.00000000
161,924.40
0.05262000
34195.50000000
196,119.90
0.05263000
9467.40000000
205,587.30
0.05264000
42445.20000000
248,032.50
0.05265000
13910.50000000
261,943.00
0.05266000
27227.40000000
289,170.40
0.05267000
11065.20000000
300,235.60
0.05268000
34836.30000000
335,071.90
0.05269000
1569.30000000
336,641.20
0.05270000
49054.70000000
385,695.90
0.05271000
8400.90000000
394,096.80
0.05272000
1569.30000000
395,666.10
0.05273000
43031.00000000
438,697.10
0.05274000
1569.30000000
440,266.40
|
||||||
| 2026-06-14 14:36:04 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666828480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
7095.70000000
7,095.70
0.05252000
9853.60000000
16,949.30
0.05251000
6281.80000000
23,231.10
0.05250000
8969.40000000
32,200.50
0.05249000
10642.00000000
42,842.50
0.05248000
26186.80000000
69,029.30
0.05247000
23959.10000000
92,988.40
0.05246000
59554.10000000
152,542.50
0.05245000
30529.20000000
183,071.70
0.05244000
18690.50000000
201,762.20
0.05243000
123511.70000000
325,273.90
0.05242000
61787.10000000
387,061.00
0.05241000
30049.10000000
417,110.10
0.05240000
9126.40000000
426,236.50
0.05239000
25936.70000000
452,173.20
0.05238000
58925.40000000
511,098.60
0.05237000
27227.40000000
538,326.00
0.05236000
16528.40000000
554,854.40
0.05235000
89727.40000000
644,581.80
0.05234000
6760.10000000
651,341.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
24198.10000000
25,767.40
0.05257000
16787.10000000
42,554.50
0.05258000
1569.30000000
44,123.80
0.05259000
53430.30000000
97,554.10
0.05260000
35218.70000000
132,772.80
0.05261000
24396.00000000
157,168.80
0.05262000
34195.50000000
191,364.30
0.05263000
9467.40000000
200,831.70
0.05264000
42445.20000000
243,276.90
0.05265000
13910.50000000
257,187.40
0.05266000
27227.40000000
284,414.80
0.05267000
11065.20000000
295,480.00
0.05268000
34836.30000000
330,316.30
0.05269000
1569.30000000
331,885.60
0.05270000
49054.70000000
380,940.30
0.05271000
8400.90000000
389,341.20
0.05272000
1569.30000000
390,910.50
0.05273000
43031.00000000
433,941.50
0.05274000
1569.30000000
435,510.80
|
||||||
| 2026-06-14 14:36:03 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666828425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
5092.40000000
5,092.40
0.05251000
6281.80000000
11,374.20
0.05250000
6969.40000000
18,343.60
0.05249000
14899.60000000
33,243.20
0.05248000
27329.10000000
60,572.30
0.05247000
23959.10000000
84,531.40
0.05246000
33896.00000000
118,427.40
0.05245000
30148.40000000
148,575.80
0.05244000
19071.60000000
167,647.40
0.05243000
123511.70000000
291,159.10
0.05242000
61787.10000000
352,946.20
0.05241000
30049.10000000
382,995.30
0.05240000
9126.40000000
392,121.70
0.05239000
25936.70000000
418,058.40
0.05238000
58925.40000000
476,983.80
0.05237000
27227.40000000
504,211.20
0.05236000
16528.40000000
520,739.60
0.05235000
27227.40000000
547,967.00
0.05234000
6760.10000000
554,727.10
0.05233000
81186.40000000
635,913.50
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
2711.60000000
4,280.90
0.05256000
9178.20000000
13,459.10
0.05257000
16787.10000000
30,246.20
0.05258000
27227.40000000
57,473.60
0.05259000
53430.30000000
110,903.90
0.05260000
34838.40000000
145,742.30
0.05261000
24396.00000000
170,138.30
0.05262000
34195.50000000
204,333.80
0.05263000
9467.40000000
213,801.20
0.05264000
42445.20000000
256,246.40
0.05265000
23410.20000000
279,656.60
0.05266000
27227.40000000
306,884.00
0.05267000
11065.20000000
317,949.20
0.05268000
34836.30000000
352,785.50
0.05269000
1569.30000000
354,354.80
0.05270000
49054.70000000
403,409.50
0.05271000
8400.90000000
411,810.40
0.05272000
1569.30000000
413,379.70
0.05273000
43031.00000000
456,410.70
|
||||||
| 2026-06-14 14:36:02 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666828354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
6969.40000000
6,969.40
0.05249000
7500.00000000
14,469.40
0.05248000
18569.30000000
33,038.70
0.05247000
23985.90000000
57,024.60
0.05246000
11069.30000000
68,093.90
0.05245000
12554.80000000
80,648.70
0.05244000
19071.60000000
99,720.30
0.05243000
82635.80000000
182,356.10
0.05242000
31787.10000000
214,143.20
0.05241000
30049.10000000
244,192.30
0.05240000
9126.40000000
253,318.70
0.05239000
55936.70000000
309,255.40
0.05238000
49378.10000000
358,633.50
0.05237000
27227.40000000
385,860.90
0.05236000
16528.40000000
402,389.30
0.05235000
27227.40000000
429,616.70
0.05234000
6760.10000000
436,376.80
0.05233000
18686.40000000
455,063.20
0.05232000
4393.90000000
459,457.10
0.05231000
100995.90000000
560,453.00
Asks (20 levels)
Price
Qty
Total
0.05252000
16589.90000000
16,589.90
0.05253000
1569.30000000
18,159.20
0.05254000
11448.40000000
29,607.60
0.05255000
64844.20000000
94,451.80
0.05256000
1569.30000000
96,021.10
0.05257000
3473.10000000
99,494.20
0.05258000
27227.40000000
126,721.60
0.05259000
21526.00000000
148,247.60
0.05260000
34838.40000000
183,086.00
0.05261000
28502.70000000
211,588.70
0.05262000
43700.30000000
255,289.00
0.05263000
24685.20000000
279,974.20
0.05264000
42445.20000000
322,419.40
0.05265000
23410.20000000
345,829.60
0.05266000
27227.40000000
373,057.00
0.05267000
11065.20000000
384,122.20
0.05268000
34836.30000000
418,958.50
0.05269000
1569.30000000
420,527.80
0.05270000
49054.70000000
469,582.50
0.05271000
8400.90000000
477,983.40
|
||||||
| 2026-06-14 14:36:01 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666828349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1569.30000000
1,569.30
0.05249000
10547.10000000
12,116.40
0.05248000
18569.30000000
30,685.70
0.05247000
23985.90000000
54,671.60
0.05246000
11069.30000000
65,740.90
0.05245000
12554.80000000
78,295.70
0.05244000
19071.60000000
97,367.30
0.05243000
82635.80000000
180,003.10
0.05242000
31787.10000000
211,790.20
0.05241000
30049.10000000
241,839.30
0.05240000
9126.40000000
250,965.70
0.05239000
55936.70000000
306,902.40
0.05238000
49378.10000000
356,280.50
0.05237000
27227.40000000
383,507.90
0.05236000
16528.40000000
400,036.30
0.05235000
27227.40000000
427,263.70
0.05234000
6760.10000000
434,023.80
0.05233000
18686.40000000
452,710.20
0.05232000
4393.90000000
457,104.10
0.05231000
100995.90000000
558,100.00
Asks (20 levels)
Price
Qty
Total
0.05252000
16589.90000000
16,589.90
0.05253000
1569.30000000
18,159.20
0.05254000
6689.00000000
24,848.20
0.05255000
64844.20000000
89,692.40
0.05256000
1569.30000000
91,261.70
0.05257000
3473.10000000
94,734.80
0.05258000
27227.40000000
121,962.20
0.05259000
21526.00000000
143,488.20
0.05260000
34838.40000000
178,326.60
0.05261000
28502.70000000
206,829.30
0.05262000
43700.30000000
250,529.60
0.05263000
24685.20000000
275,214.80
0.05264000
42445.20000000
317,660.00
0.05265000
23410.20000000
341,070.20
0.05266000
27227.40000000
368,297.60
0.05267000
11065.20000000
379,362.80
0.05268000
34836.30000000
414,199.10
0.05269000
1569.30000000
415,768.40
0.05270000
49054.70000000
464,823.10
0.05271000
8400.90000000
473,224.00
|
||||||
| 2026-06-14 14:36:00 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666828342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1569.30000000
1,569.30
0.05249000
10547.10000000
12,116.40
0.05248000
16569.30000000
28,685.70
0.05247000
23985.90000000
52,671.60
0.05246000
11069.30000000
63,740.90
0.05245000
12554.80000000
76,295.70
0.05244000
19071.60000000
95,367.30
0.05243000
82635.80000000
178,003.10
0.05242000
31787.10000000
209,790.20
0.05241000
30049.10000000
239,839.30
0.05240000
9126.40000000
248,965.70
0.05239000
55936.70000000
304,902.40
0.05238000
49378.10000000
354,280.50
0.05237000
27227.40000000
381,507.90
0.05236000
6977.00000000
388,484.90
0.05235000
27227.40000000
415,712.30
0.05234000
6760.10000000
422,472.40
0.05233000
18686.40000000
441,158.80
0.05232000
4393.90000000
445,552.70
0.05231000
100995.90000000
546,548.60
Asks (20 levels)
Price
Qty
Total
0.05252000
16589.90000000
16,589.90
0.05253000
1569.30000000
18,159.20
0.05254000
6689.00000000
24,848.20
0.05255000
69602.80000000
94,451.00
0.05256000
1569.30000000
96,020.30
0.05257000
3473.10000000
99,493.40
0.05258000
27227.40000000
126,720.80
0.05259000
21526.00000000
148,246.80
0.05260000
34838.40000000
183,085.20
0.05261000
28502.70000000
211,587.90
0.05262000
43700.30000000
255,288.20
0.05263000
24685.20000000
279,973.40
0.05264000
42445.20000000
322,418.60
0.05265000
23410.20000000
345,828.80
0.05266000
27227.40000000
373,056.20
0.05267000
11065.20000000
384,121.40
0.05268000
34836.30000000
418,957.70
0.05269000
1569.30000000
420,527.00
0.05270000
49054.70000000
469,581.70
0.05271000
8400.90000000
477,982.60
|
||||||
| 2026-06-14 14:35:59 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666828315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
7500.00000000
7,500.00
0.05248000
16569.30000000
24,069.30
0.05247000
17220.20000000
41,289.50
0.05246000
15835.70000000
57,125.20
0.05245000
11412.10000000
68,537.30
0.05244000
19833.40000000
88,370.70
0.05243000
82635.80000000
171,006.50
0.05242000
32168.40000000
203,174.90
0.05241000
30049.10000000
233,224.00
0.05240000
9126.40000000
242,350.40
0.05239000
55936.70000000
298,287.10
0.05238000
49378.10000000
347,665.20
0.05237000
27227.40000000
374,892.60
0.05236000
6977.00000000
381,869.60
0.05235000
27227.40000000
409,097.00
0.05234000
6760.10000000
415,857.10
0.05233000
18686.40000000
434,543.50
0.05232000
4393.90000000
438,937.40
0.05231000
100995.90000000
539,933.30
0.05230000
3470.60000000
543,403.90
Asks (20 levels)
Price
Qty
Total
0.05250000
1569.30000000
1,569.30
0.05251000
1142.90000000
2,712.20
0.05253000
9786.20000000
12,498.40
0.05254000
6689.00000000
19,187.40
0.05255000
64844.20000000
84,031.60
0.05256000
1569.30000000
85,600.90
0.05257000
3473.10000000
89,074.00
0.05258000
27227.40000000
116,301.40
0.05259000
21526.00000000
137,827.40
0.05260000
34838.40000000
172,665.80
0.05261000
28502.70000000
201,168.50
0.05262000
43700.30000000
244,868.80
0.05263000
24685.20000000
269,554.00
0.05264000
42445.20000000
311,999.20
0.05265000
23410.20000000
335,409.40
0.05266000
27227.40000000
362,636.80
0.05267000
11065.20000000
373,702.00
0.05268000
34836.30000000
408,538.30
0.05269000
1569.30000000
410,107.60
0.05270000
49054.70000000
459,162.30
|
||||||
| 2026-06-14 14:35:58 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666828300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
7500.00000000
7,500.00
0.05248000
24069.30000000
31,569.30
0.05247000
17220.20000000
48,789.50
0.05246000
3569.30000000
52,358.80
0.05245000
11412.10000000
63,770.90
0.05244000
18690.50000000
82,461.40
0.05243000
80181.40000000
162,642.80
0.05242000
32168.40000000
194,811.20
0.05241000
30049.10000000
224,860.30
0.05240000
9126.40000000
233,986.70
0.05239000
55936.70000000
289,923.40
0.05238000
49378.10000000
339,301.50
0.05237000
27227.40000000
366,528.90
0.05236000
6977.00000000
373,505.90
0.05235000
27227.40000000
400,733.30
0.05234000
6760.10000000
407,493.40
0.05233000
18686.40000000
426,179.80
0.05232000
4393.90000000
430,573.70
0.05231000
100995.90000000
531,569.60
0.05230000
3470.60000000
535,040.20
Asks (20 levels)
Price
Qty
Total
0.05250000
2712.40000000
2,712.40
0.05253000
5025.70000000
7,738.10
0.05254000
6689.00000000
14,427.10
0.05255000
64844.20000000
79,271.30
0.05256000
1569.30000000
80,840.60
0.05257000
3473.10000000
84,313.70
0.05258000
27227.40000000
111,541.10
0.05259000
21526.00000000
133,067.10
0.05260000
34838.40000000
167,905.50
0.05261000
28502.70000000
196,408.20
0.05262000
43700.30000000
240,108.50
0.05263000
24685.20000000
264,793.70
0.05264000
42445.20000000
307,238.90
0.05265000
23410.20000000
330,649.10
0.05266000
27227.40000000
357,876.50
0.05267000
11065.20000000
368,941.70
0.05268000
34836.30000000
403,778.00
0.05269000
1569.30000000
405,347.30
0.05270000
49054.70000000
454,402.00
0.05271000
8400.90000000
462,802.90
|
||||||
| 2026-06-14 14:35:57 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666828262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05250000
1569.30000000
1,569.30
0.05249000
15193.70000000
16,763.00
0.05248000
26069.30000000
42,832.30
0.05247000
23985.70000000
66,818.00
0.05246000
3569.30000000
70,387.30
0.05245000
12554.80000000
82,942.10
0.05244000
18690.50000000
101,632.60
0.05243000
82531.30000000
184,163.90
0.05242000
32168.40000000
216,332.30
0.05241000
30049.10000000
246,381.40
0.05240000
9126.40000000
255,507.80
0.05239000
55936.70000000
311,444.50
0.05238000
49378.10000000
360,822.60
0.05237000
27227.40000000
388,050.00
0.05236000
6977.00000000
395,027.00
0.05235000
27227.40000000
422,254.40
0.05234000
6760.10000000
429,014.50
0.05233000
18686.40000000
447,700.90
0.05232000
4393.90000000
452,094.80
0.05231000
99287.40000000
551,382.20
Asks (20 levels)
Price
Qty
Total
0.05252000
2712.00000000
2,712.00
0.05253000
1569.30000000
4,281.30
0.05254000
11448.60000000
15,729.90
0.05255000
64844.20000000
80,574.10
0.05256000
1569.30000000
82,143.40
0.05257000
3473.10000000
85,616.50
0.05258000
27227.40000000
112,843.90
0.05259000
21526.00000000
134,369.90
0.05260000
34838.40000000
169,208.30
0.05261000
28502.70000000
197,711.00
0.05262000
43700.30000000
241,411.30
0.05263000
24685.20000000
266,096.50
0.05264000
42445.20000000
308,541.70
0.05265000
23410.20000000
331,951.90
0.05266000
27227.40000000
359,179.30
0.05267000
11065.20000000
370,244.50
0.05268000
34836.30000000
405,080.80
0.05269000
1569.30000000
406,650.10
0.05270000
49054.70000000
455,704.80
0.05271000
8400.90000000
464,105.70
|
||||||
| 2026-06-14 14:35:56 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666828225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
7693.70000000
7,693.70
0.05248000
6974.10000000
14,667.80
0.05247000
13074.20000000
27,742.00
0.05246000
26069.30000000
53,811.30
0.05245000
18912.10000000
72,723.40
0.05244000
34833.40000000
107,556.80
0.05243000
82531.30000000
190,088.10
0.05242000
32168.40000000
222,256.50
0.05241000
30049.10000000
252,305.60
0.05240000
9126.40000000
261,432.00
0.05239000
55936.70000000
317,368.70
0.05238000
49378.10000000
366,746.80
0.05237000
27227.40000000
393,974.20
0.05236000
6977.00000000
400,951.20
0.05235000
27227.40000000
428,178.60
0.05234000
6760.10000000
434,938.70
0.05233000
18686.40000000
453,625.10
0.05232000
4393.90000000
458,019.00
0.05231000
36787.40000000
494,806.40
0.05230000
65970.60000000
560,777.00
Asks (20 levels)
Price
Qty
Total
0.05251000
2712.20000000
2,712.20
0.05252000
1569.30000000
4,281.50
0.05253000
8366.40000000
12,647.90
0.05254000
11448.60000000
24,096.50
0.05255000
64844.20000000
88,940.70
0.05256000
1569.30000000
90,510.00
0.05257000
3473.10000000
93,983.10
0.05258000
27227.40000000
121,210.50
0.05259000
21526.00000000
142,736.50
0.05260000
34838.40000000
177,574.90
0.05261000
28502.70000000
206,077.60
0.05262000
43700.30000000
249,777.90
0.05263000
24685.20000000
274,463.10
0.05264000
42445.20000000
316,908.30
0.05265000
23410.20000000
340,318.50
0.05266000
27227.40000000
367,545.90
0.05267000
11065.20000000
378,611.10
0.05268000
34836.30000000
413,447.40
0.05269000
1569.30000000
415,016.70
0.05270000
49054.70000000
464,071.40
|
||||||
| 2026-06-14 14:35:55 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666828217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
7693.70000000
7,693.70
0.05248000
6974.10000000
14,667.80
0.05247000
13074.20000000
27,742.00
0.05246000
26069.30000000
53,811.30
0.05245000
18912.10000000
72,723.40
0.05244000
34833.40000000
107,556.80
0.05243000
35062.30000000
142,619.10
0.05242000
32168.40000000
174,787.50
0.05241000
30049.10000000
204,836.60
0.05240000
11126.40000000
215,963.00
0.05239000
55936.70000000
271,899.70
0.05238000
49378.10000000
321,277.80
0.05237000
27227.40000000
348,505.20
0.05236000
6977.00000000
355,482.20
0.05235000
27227.40000000
382,709.60
0.05234000
6760.10000000
389,469.70
0.05233000
18686.40000000
408,156.10
0.05232000
4393.90000000
412,550.00
0.05231000
36787.40000000
449,337.40
0.05230000
65970.60000000
515,308.00
Asks (20 levels)
Price
Qty
Total
0.05251000
2712.20000000
2,712.20
0.05252000
1569.30000000
4,281.50
0.05253000
38366.40000000
42,647.90
0.05254000
6689.00000000
49,336.90
0.05255000
39602.80000000
88,939.70
0.05256000
1569.30000000
90,509.00
0.05257000
3473.10000000
93,982.10
0.05258000
27227.40000000
121,209.50
0.05259000
21526.00000000
142,735.50
0.05260000
34838.40000000
177,573.90
0.05261000
28502.70000000
206,076.60
0.05262000
43700.30000000
249,776.90
0.05263000
24685.20000000
274,462.10
0.05264000
42445.20000000
316,907.30
0.05265000
23410.20000000
340,317.50
0.05266000
27227.40000000
367,544.90
0.05267000
11065.20000000
378,610.10
0.05268000
34836.30000000
413,446.40
0.05269000
1569.30000000
415,015.70
0.05270000
49054.70000000
464,070.40
|
||||||
| 2026-06-14 14:35:54 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666828179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05249000
1569.30000000
1,569.30
0.05248000
4974.10000000
6,543.40
0.05247000
8308.70000000
14,852.10
0.05246000
26069.30000000
40,921.40
0.05245000
23679.60000000
64,601.00
0.05244000
33690.50000000
98,291.50
0.05243000
32712.40000000
131,003.90
0.05242000
32168.40000000
163,172.30
0.05241000
4391.00000000
167,563.30
0.05240000
77245.10000000
244,808.40
0.05239000
55936.70000000
300,745.10
0.05238000
47472.50000000
348,217.60
0.05237000
27227.40000000
375,445.00
0.05236000
6977.00000000
382,422.00
0.05235000
27227.40000000
409,649.40
0.05234000
6760.10000000
416,409.50
0.05233000
18686.40000000
435,095.90
0.05232000
4393.90000000
439,489.80
0.05231000
36787.40000000
476,277.20
0.05230000
3470.60000000
479,747.80
Asks (20 levels)
Price
Qty
Total
0.05250000
2712.40000000
2,712.40
0.05251000
1569.30000000
4,281.70
0.05252000
1569.30000000
5,851.00
0.05253000
43127.50000000
48,978.50
0.05254000
6689.00000000
55,667.50
0.05255000
34844.20000000
90,511.70
0.05256000
1569.30000000
92,081.00
0.05257000
3473.10000000
95,554.10
0.05258000
27227.40000000
122,781.50
0.05259000
21526.00000000
144,307.50
0.05260000
42447.30000000
186,754.80
0.05261000
28502.70000000
215,257.50
0.05262000
43700.30000000
258,957.80
0.05263000
24685.20000000
283,643.00
0.05264000
42445.20000000
326,088.20
0.05265000
23410.20000000
349,498.40
0.05266000
27227.40000000
376,725.80
0.05267000
11065.20000000
387,791.00
0.05268000
34836.30000000
422,627.30
0.05269000
1569.30000000
424,196.60
|
||||||
| 2026-06-14 14:35:53 | 0.0525 | 0.0525 | 0.0000 | 0.038% | 666828170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
4974.10000000
4,974.10
0.05247000
6308.70000000
11,282.80
0.05246000
26069.30000000
37,352.10
0.05245000
23679.60000000
61,031.70
0.05244000
33690.50000000
94,722.20
0.05243000
32712.40000000
127,434.60
0.05242000
32168.40000000
159,603.00
0.05241000
4391.00000000
163,994.00
0.05240000
77245.10000000
241,239.10
0.05239000
55936.70000000
297,175.80
0.05238000
47472.50000000
344,648.30
0.05237000
27227.40000000
371,875.70
0.05236000
6977.00000000
378,852.70
0.05235000
27227.40000000
406,080.10
0.05234000
6760.10000000
412,840.20
0.05233000
20394.30000000
433,234.50
0.05232000
4393.90000000
437,628.40
0.05231000
36787.40000000
474,415.80
0.05230000
3470.60000000
477,886.40
0.05229000
137283.90000000
615,170.30
Asks (20 levels)
Price
Qty
Total
0.05250000
2712.40000000
2,712.40
0.05251000
1569.30000000
4,281.70
0.05252000
1569.30000000
5,851.00
0.05253000
43127.50000000
48,978.50
0.05254000
6689.00000000
55,667.50
0.05255000
34844.20000000
90,511.70
0.05256000
1569.30000000
92,081.00
0.05257000
3473.10000000
95,554.10
0.05258000
27227.40000000
122,781.50
0.05259000
21526.00000000
144,307.50
0.05260000
42447.30000000
186,754.80
0.05261000
28502.70000000
215,257.50
0.05262000
43700.30000000
258,957.80
0.05263000
24685.20000000
283,643.00
0.05264000
42445.20000000
326,088.20
0.05265000
23410.20000000
349,498.40
0.05266000
27227.40000000
376,725.80
0.05267000
11065.20000000
387,791.00
0.05268000
34836.30000000
422,627.30
0.05269000
1569.30000000
424,196.60
|
||||||
| 2026-06-14 14:35:52 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666828127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
650.90000000
650.90
0.05246000
24069.30000000
24,720.20
0.05245000
18912.10000000
43,632.30
0.05244000
30837.70000000
74,470.00
0.05243000
31569.30000000
106,039.30
0.05242000
16950.60000000
122,989.90
0.05241000
4391.00000000
127,380.90
0.05240000
78388.70000000
205,769.60
0.05239000
55936.70000000
261,706.30
0.05238000
47472.50000000
309,178.80
0.05237000
27227.40000000
336,406.20
0.05236000
6977.00000000
343,383.20
0.05235000
27227.40000000
370,610.60
0.05234000
6760.10000000
377,370.70
0.05233000
18686.40000000
396,057.10
0.05232000
4393.90000000
400,451.00
0.05231000
36787.40000000
437,238.40
0.05230000
3470.60000000
440,709.00
0.05229000
74783.90000000
515,492.90
0.05228000
57126.20000000
572,619.10
Asks (20 levels)
Price
Qty
Total
0.05248000
16590.80000000
16,590.80
0.05249000
6308.20000000
22,899.00
0.05250000
1569.30000000
24,468.30
0.05251000
6331.60000000
30,799.90
0.05252000
1569.30000000
32,369.20
0.05253000
35031.60000000
67,400.80
0.05254000
6689.00000000
74,089.80
0.05255000
34844.20000000
108,934.00
0.05256000
1569.30000000
110,503.30
0.05257000
3473.10000000
113,976.40
0.05258000
27227.40000000
141,203.80
0.05259000
21526.00000000
162,729.80
0.05260000
42447.30000000
205,177.10
0.05261000
28502.70000000
233,679.80
0.05262000
43700.30000000
277,380.10
0.05263000
24685.20000000
302,065.30
0.05264000
42445.20000000
344,510.50
0.05265000
23410.20000000
367,920.70
0.05266000
27227.40000000
395,148.10
0.05267000
11065.20000000
406,213.30
|
||||||
| 2026-06-14 14:35:51 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666828119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
8150.90000000
8,150.90
0.05246000
16569.30000000
24,720.20
0.05245000
26412.10000000
51,132.30
0.05244000
28837.70000000
79,970.00
0.05243000
24069.30000000
104,039.30
0.05242000
16950.60000000
120,989.90
0.05241000
4391.00000000
125,380.90
0.05240000
78388.70000000
203,769.60
0.05239000
55936.70000000
259,706.30
0.05238000
47472.50000000
307,178.80
0.05237000
27227.40000000
334,406.20
0.05236000
6977.00000000
341,383.20
0.05235000
27227.40000000
368,610.60
0.05234000
6760.10000000
375,370.70
0.05233000
18686.40000000
394,057.10
0.05232000
4393.90000000
398,451.00
0.05231000
36787.40000000
435,238.40
0.05230000
3470.60000000
438,709.00
0.05229000
74783.90000000
513,492.90
0.05228000
57126.20000000
570,619.10
Asks (20 levels)
Price
Qty
Total
0.05248000
16590.80000000
16,590.80
0.05249000
6308.20000000
22,899.00
0.05250000
1569.30000000
24,468.30
0.05251000
6331.60000000
30,799.90
0.05252000
1569.30000000
32,369.20
0.05253000
35031.60000000
67,400.80
0.05254000
6689.00000000
74,089.80
0.05255000
34844.20000000
108,934.00
0.05256000
1569.30000000
110,503.30
0.05257000
3473.10000000
113,976.40
0.05258000
27227.40000000
141,203.80
0.05259000
21526.00000000
162,729.80
0.05260000
42447.30000000
205,177.10
0.05261000
28502.70000000
233,679.80
0.05262000
43700.30000000
277,380.10
0.05263000
24685.20000000
302,065.30
0.05264000
42445.20000000
344,510.50
0.05265000
23410.20000000
367,920.70
0.05266000
27227.40000000
395,148.10
0.05267000
11065.20000000
406,213.30
|
||||||
| 2026-06-14 14:35:50 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666828102 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
15000.00000000
15,000.00
0.05246000
16569.30000000
31,569.30
0.05245000
26412.10000000
57,981.40
0.05244000
24069.30000000
82,050.70
0.05243000
28837.90000000
110,888.60
0.05242000
16950.60000000
127,839.20
0.05241000
5534.60000000
133,373.80
0.05240000
77245.10000000
210,618.90
0.05239000
55936.70000000
266,555.60
0.05238000
47472.50000000
314,028.10
0.05237000
27227.40000000
341,255.50
0.05236000
6977.00000000
348,232.50
0.05235000
27227.40000000
375,459.90
0.05234000
6760.10000000
382,220.00
0.05233000
18686.40000000
400,906.40
0.05232000
4393.90000000
405,300.30
0.05231000
36787.40000000
442,087.70
0.05230000
65970.60000000
508,058.30
0.05229000
74783.90000000
582,842.20
0.05228000
57126.20000000
639,968.40
Asks (20 levels)
Price
Qty
Total
0.05248000
16590.80000000
16,590.80
0.05249000
6308.20000000
22,899.00
0.05250000
1569.30000000
24,468.30
0.05251000
31989.70000000
56,458.00
0.05252000
1569.30000000
58,027.30
0.05253000
35031.60000000
93,058.90
0.05254000
6689.00000000
99,747.90
0.05255000
34844.20000000
134,592.10
0.05256000
1569.30000000
136,161.40
0.05257000
3473.10000000
139,634.50
0.05258000
27227.40000000
166,861.90
0.05259000
21526.00000000
188,387.90
0.05260000
42447.30000000
230,835.20
0.05261000
28502.70000000
259,337.90
0.05262000
43700.30000000
303,038.20
0.05263000
16787.10000000
319,825.30
0.05264000
42445.20000000
362,270.50
0.05265000
23410.20000000
385,680.70
0.05266000
27227.40000000
412,908.10
0.05267000
11065.20000000
423,973.30
|
||||||
| 2026-06-14 14:35:49 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666828076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
22500.00000000
22,500.00
0.05246000
9069.30000000
31,569.30
0.05245000
31912.10000000
63,481.40
0.05244000
31569.30000000
95,050.70
0.05243000
28837.90000000
123,888.60
0.05242000
1950.60000000
125,839.20
0.05241000
5534.60000000
131,373.80
0.05240000
11126.40000000
142,500.20
0.05239000
55936.70000000
198,436.90
0.05238000
47472.50000000
245,909.40
0.05237000
27227.40000000
273,136.80
0.05236000
6977.00000000
280,113.80
0.05235000
27227.40000000
307,341.20
0.05234000
6760.10000000
314,101.30
0.05233000
18686.40000000
332,787.70
0.05232000
4393.90000000
337,181.60
0.05231000
36787.40000000
373,969.00
0.05230000
65970.60000000
439,939.60
0.05229000
74783.90000000
514,723.50
0.05228000
57126.20000000
571,849.70
Asks (20 levels)
Price
Qty
Total
0.05248000
5058.90000000
5,058.90
0.05249000
6308.20000000
11,367.10
0.05250000
1569.30000000
12,936.40
0.05251000
31989.70000000
44,926.10
0.05252000
15447.20000000
60,373.30
0.05253000
35031.60000000
95,404.90
0.05254000
6689.00000000
102,093.90
0.05255000
34844.20000000
136,938.10
0.05256000
1569.30000000
138,507.40
0.05257000
3473.10000000
141,980.50
0.05258000
27227.40000000
169,207.90
0.05259000
21526.00000000
190,733.90
0.05260000
42447.30000000
233,181.20
0.05261000
28502.70000000
261,683.90
0.05262000
43700.30000000
305,384.20
0.05263000
16787.10000000
322,171.30
0.05264000
42445.20000000
364,616.50
0.05265000
23410.20000000
388,026.70
0.05266000
27227.40000000
415,254.10
0.05267000
11065.20000000
426,319.30
|
||||||
| 2026-06-14 14:35:48 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666828025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05248000
1569.30000000
1,569.30
0.05247000
4641.10000000
6,210.40
0.05246000
29605.00000000
35,815.40
0.05245000
23679.60000000
59,495.00
0.05244000
31569.30000000
91,064.30
0.05243000
16569.30000000
107,633.60
0.05242000
3094.00000000
110,727.60
0.05241000
4391.00000000
115,118.60
0.05240000
11126.40000000
126,245.00
0.05239000
55936.70000000
182,181.70
0.05238000
47472.50000000
229,654.20
0.05237000
27227.40000000
256,881.60
0.05236000
6977.00000000
263,858.60
0.05235000
27227.40000000
291,086.00
0.05234000
6760.10000000
297,846.10
0.05233000
18686.40000000
316,532.50
0.05232000
4393.90000000
320,926.40
0.05231000
36787.40000000
357,713.80
0.05230000
65970.60000000
423,684.40
0.05229000
74783.90000000
498,468.30
Asks (20 levels)
Price
Qty
Total
0.05249000
2712.70000000
2,712.70
0.05250000
1569.30000000
4,282.00
0.05251000
1569.30000000
5,851.30
0.05252000
20208.60000000
26,059.90
0.05253000
35031.60000000
61,091.50
0.05254000
6689.00000000
67,780.50
0.05255000
34844.20000000
102,624.70
0.05256000
1569.30000000
104,194.00
0.05257000
3473.10000000
107,667.10
0.05258000
27227.40000000
134,894.50
0.05259000
21526.00000000
156,420.50
0.05260000
42447.30000000
198,867.80
0.05261000
28502.70000000
227,370.50
0.05262000
43700.30000000
271,070.80
0.05263000
16787.10000000
287,857.90
0.05264000
42445.20000000
330,303.10
0.05265000
23410.20000000
353,713.30
0.05266000
27227.40000000
380,940.70
0.05267000
11065.20000000
392,005.90
0.05268000
34836.30000000
426,842.20
|
||||||
| 2026-06-14 14:35:47 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05247000
1569.30000000
1,569.30
0.05246000
9069.30000000
10,638.60
0.05245000
24412.10000000
35,050.70
0.05244000
6337.40000000
41,388.10
0.05243000
5797.70000000
47,185.80
0.05242000
8681.60000000
55,867.40
0.05241000
8043.40000000
63,910.80
0.05240000
11126.40000000
75,037.20
0.05239000
55936.70000000
130,973.90
0.05238000
47472.50000000
178,446.40
0.05237000
27227.40000000
205,673.80
0.05236000
6977.00000000
212,650.80
0.05235000
27227.40000000
239,878.20
0.05234000
6760.10000000
246,638.30
0.05233000
18686.40000000
265,324.70
0.05232000
6102.10000000
271,426.80
0.05231000
36787.40000000
308,214.20
0.05230000
65970.60000000
374,184.80
0.05229000
74783.90000000
448,968.70
0.05228000
57126.20000000
506,094.90
Asks (20 levels)
Price
Qty
Total
0.05248000
1569.30000000
1,569.30
0.05249000
1143.40000000
2,712.70
0.05251000
1569.30000000
4,282.00
0.05252000
21357.70000000
25,639.70
0.05253000
5031.60000000
30,671.30
0.05254000
4738.90000000
35,410.20
0.05255000
34844.20000000
70,254.40
0.05256000
31569.30000000
101,823.70
0.05257000
2284.70000000
104,108.40
0.05258000
27227.40000000
131,335.80
0.05259000
21526.00000000
152,861.80
0.05260000
42447.30000000
195,309.10
0.05261000
24396.00000000
219,705.10
0.05262000
43700.30000000
263,405.40
0.05263000
16787.10000000
280,192.50
0.05264000
42445.20000000
322,637.70
0.05265000
23410.20000000
346,047.90
0.05266000
27227.40000000
373,275.30
0.05267000
11065.20000000
384,340.50
0.05268000
34836.30000000
419,176.80
|
||||||
| 2026-06-14 14:35:46 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
19118.70000000
19,118.70
0.05250000
30188.90000000
49,307.60
0.05249000
16569.30000000
65,876.90
0.05248000
11069.30000000
76,946.20
0.05247000
15834.90000000
92,781.10
0.05246000
14189.20000000
106,970.30
0.05245000
40772.60000000
147,742.90
0.05244000
24403.90000000
172,146.80
0.05243000
29221.70000000
201,368.50
0.05242000
83648.30000000
285,016.80
0.05241000
60049.10000000
345,065.90
0.05240000
11025.90000000
356,091.80
0.05239000
35482.10000000
391,573.90
0.05238000
47472.50000000
439,046.40
0.05237000
36776.20000000
475,822.60
0.05236000
6977.00000000
482,799.60
0.05235000
27227.40000000
510,027.00
0.05234000
69260.10000000
579,287.10
0.05233000
22987.70000000
602,274.80
0.05232000
6102.10000000
608,376.90
Asks (20 levels)
Price
Qty
Total
0.05252000
37063.60000000
37,063.60
0.05253000
4585.80000000
41,649.40
0.05254000
9498.60000000
51,148.00
0.05255000
9186.10000000
60,334.10
0.05256000
31569.30000000
91,903.40
0.05257000
1903.80000000
93,807.20
0.05258000
27607.90000000
121,415.10
0.05259000
21526.00000000
142,941.10
0.05260000
42447.30000000
185,388.40
0.05261000
24396.00000000
209,784.40
0.05262000
34195.50000000
243,979.90
0.05263000
16787.10000000
260,767.00
0.05264000
42445.20000000
303,212.20
0.05265000
23410.20000000
326,622.40
0.05266000
27227.40000000
353,849.80
0.05267000
11065.20000000
364,915.00
0.05268000
34836.30000000
399,751.30
0.05269000
1569.30000000
401,320.60
0.05270000
49054.70000000
450,375.30
0.05271000
8400.90000000
458,776.20
|
||||||
| 2026-06-14 14:35:45 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
19118.70000000
19,118.70
0.05250000
31758.20000000
50,876.90
0.05249000
18569.30000000
69,446.20
0.05248000
11069.30000000
80,515.50
0.05247000
15835.10000000
96,350.60
0.05246000
15331.70000000
111,682.30
0.05245000
42887.70000000
154,570.00
0.05244000
24403.90000000
178,973.90
0.05243000
29221.70000000
208,195.60
0.05242000
83648.30000000
291,843.90
0.05241000
60049.10000000
351,893.00
0.05240000
11025.90000000
362,918.90
0.05239000
35482.10000000
398,401.00
0.05238000
47472.50000000
445,873.50
0.05237000
36776.20000000
482,649.70
0.05236000
6977.00000000
489,626.70
0.05235000
27227.40000000
516,854.10
0.05234000
69260.10000000
586,114.20
0.05233000
22987.70000000
609,101.90
0.05232000
6102.10000000
615,204.00
Asks (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05253000
16589.80000000
18,159.10
0.05254000
9498.70000000
27,657.80
0.05255000
9186.10000000
36,843.90
0.05256000
16787.10000000
53,631.00
0.05257000
1903.80000000
55,534.80
0.05258000
27607.90000000
83,142.70
0.05259000
51526.00000000
134,668.70
0.05260000
42447.30000000
177,116.00
0.05261000
24396.00000000
201,512.00
0.05262000
34195.50000000
235,707.50
0.05263000
16787.10000000
252,494.60
0.05264000
42445.20000000
294,939.80
0.05265000
13910.50000000
308,850.30
0.05266000
27227.40000000
336,077.70
0.05267000
11065.20000000
347,142.90
0.05268000
34836.30000000
381,979.20
0.05269000
1569.30000000
383,548.50
0.05270000
49054.70000000
432,603.20
0.05271000
8400.90000000
441,004.10
|
||||||
| 2026-06-14 14:35:44 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
19118.70000000
19,118.70
0.05250000
31758.20000000
50,876.90
0.05249000
18569.30000000
69,446.20
0.05248000
11069.30000000
80,515.50
0.05247000
11069.30000000
91,584.80
0.05246000
15331.70000000
106,916.50
0.05245000
42887.70000000
149,804.20
0.05244000
24403.90000000
174,208.10
0.05243000
29221.70000000
203,429.80
0.05242000
83648.30000000
287,078.10
0.05241000
60049.10000000
347,127.20
0.05240000
11025.90000000
358,153.10
0.05239000
35482.10000000
393,635.20
0.05238000
47472.50000000
441,107.70
0.05237000
36776.20000000
477,883.90
0.05236000
6977.00000000
484,860.90
0.05235000
27227.40000000
512,088.30
0.05234000
69260.10000000
581,348.40
0.05233000
22987.70000000
604,336.10
0.05232000
6102.10000000
610,438.20
Asks (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05253000
16589.80000000
18,159.10
0.05254000
4738.90000000
22,898.00
0.05255000
6328.10000000
29,226.10
0.05256000
16787.10000000
46,013.20
0.05257000
1903.80000000
47,917.00
0.05258000
27607.90000000
75,524.90
0.05259000
51526.00000000
127,050.90
0.05260000
42447.30000000
169,498.20
0.05261000
24396.00000000
193,894.20
0.05262000
34195.50000000
228,089.70
0.05263000
16787.10000000
244,876.80
0.05264000
42445.20000000
287,322.00
0.05265000
13910.50000000
301,232.50
0.05266000
27227.40000000
328,459.90
0.05267000
11065.20000000
339,525.10
0.05268000
34836.30000000
374,361.40
0.05269000
1569.30000000
375,930.70
0.05270000
49054.70000000
424,985.40
0.05271000
8400.90000000
433,386.30
|
||||||
| 2026-06-14 14:35:43 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05251000
19118.70000000
20,688.00
0.05250000
31758.20000000
52,446.20
0.05249000
23333.30000000
75,779.50
0.05248000
11069.30000000
86,848.80
0.05247000
11069.30000000
97,918.10
0.05246000
15331.70000000
113,249.80
0.05245000
42887.70000000
156,137.50
0.05244000
24403.90000000
180,541.40
0.05243000
29221.70000000
209,763.10
0.05242000
83648.30000000
293,411.40
0.05241000
60049.10000000
353,460.50
0.05240000
11025.90000000
364,486.40
0.05239000
35482.10000000
399,968.50
0.05238000
47472.50000000
447,441.00
0.05237000
36776.20000000
484,217.20
0.05236000
6977.00000000
491,194.20
0.05235000
27227.40000000
518,421.60
0.05234000
69260.10000000
587,681.70
0.05233000
22987.70000000
610,669.40
Asks (20 levels)
Price
Qty
Total
0.05253000
16589.80000000
16,589.80
0.05254000
4738.90000000
21,328.70
0.05255000
1569.30000000
22,898.00
0.05256000
16787.10000000
39,685.10
0.05257000
6661.40000000
46,346.50
0.05258000
27227.40000000
73,573.90
0.05259000
51526.00000000
125,099.90
0.05260000
42827.70000000
167,927.60
0.05261000
24396.00000000
192,323.60
0.05262000
34195.50000000
226,519.10
0.05263000
16787.10000000
243,306.20
0.05264000
42445.20000000
285,751.40
0.05265000
13910.50000000
299,661.90
0.05266000
27227.40000000
326,889.30
0.05267000
11065.20000000
337,954.50
0.05268000
34836.30000000
372,790.80
0.05269000
1569.30000000
374,360.10
0.05270000
49054.70000000
423,414.80
0.05271000
8400.90000000
431,815.70
0.05272000
11056.90000000
442,872.60
|
||||||
| 2026-06-14 14:35:42 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
19118.70000000
19,118.70
0.05250000
31758.20000000
50,876.90
0.05249000
16569.30000000
67,446.20
0.05248000
15833.90000000
83,280.10
0.05247000
11069.30000000
94,349.40
0.05246000
21689.20000000
116,038.60
0.05245000
33272.60000000
149,311.20
0.05244000
24403.90000000
173,715.10
0.05243000
29221.70000000
202,936.80
0.05242000
83648.30000000
286,585.10
0.05241000
60049.10000000
346,634.20
0.05240000
11025.90000000
357,660.10
0.05239000
35482.10000000
393,142.20
0.05238000
47472.50000000
440,614.70
0.05237000
36776.20000000
477,390.90
0.05236000
6977.00000000
484,367.90
0.05235000
27227.40000000
511,595.30
0.05234000
69260.10000000
580,855.40
0.05233000
22987.70000000
603,843.10
0.05232000
6102.10000000
609,945.20
Asks (20 levels)
Price
Qty
Total
0.05252000
2712.00000000
2,712.00
0.05253000
15447.20000000
18,159.20
0.05254000
9498.30000000
27,657.50
0.05255000
1569.30000000
29,226.80
0.05256000
16787.10000000
46,013.90
0.05257000
1903.80000000
47,917.70
0.05258000
27227.40000000
75,145.10
0.05259000
51526.00000000
126,671.10
0.05260000
42827.70000000
169,498.80
0.05261000
24396.00000000
193,894.80
0.05262000
34195.50000000
228,090.30
0.05263000
16787.10000000
244,877.40
0.05264000
42445.20000000
287,322.60
0.05265000
13910.50000000
301,233.10
0.05266000
27227.40000000
328,460.50
0.05267000
11065.20000000
339,525.70
0.05268000
34836.30000000
374,362.00
0.05269000
1569.30000000
375,931.30
0.05270000
49054.70000000
424,986.00
0.05271000
8400.90000000
433,386.90
|
||||||
| 2026-06-14 14:35:41 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05251000
26618.70000000
26,618.70
0.05250000
16758.20000000
43,376.90
0.05249000
9069.30000000
52,446.20
0.05248000
3569.30000000
56,015.50
0.05247000
16615.70000000
72,631.20
0.05246000
7831.70000000
80,462.90
0.05245000
20681.90000000
101,144.80
0.05244000
16787.10000000
117,931.90
0.05243000
29221.70000000
147,153.60
0.05242000
83648.30000000
230,801.90
0.05241000
60049.10000000
290,851.00
0.05240000
11025.90000000
301,876.90
0.05239000
35482.10000000
337,359.00
0.05238000
47472.50000000
384,831.50
0.05237000
36776.20000000
421,607.70
0.05236000
6977.00000000
428,584.70
0.05235000
27227.40000000
455,812.10
0.05234000
69260.10000000
525,072.20
0.05233000
22987.70000000
548,059.90
0.05232000
6102.10000000
554,162.00
Asks (20 levels)
Price
Qty
Total
0.05252000
1569.30000000
1,569.30
0.05253000
16589.70000000
18,159.00
0.05255000
1569.30000000
19,728.30
0.05256000
21545.40000000
41,273.70
0.05257000
1903.80000000
43,177.50
0.05258000
27227.40000000
70,404.90
0.05259000
51526.00000000
121,930.90
0.05260000
42827.70000000
164,758.60
0.05261000
24396.00000000
189,154.60
0.05262000
34195.50000000
223,350.10
0.05263000
16787.10000000
240,137.20
0.05264000
42445.20000000
282,582.40
0.05265000
13910.50000000
296,492.90
0.05266000
27227.40000000
323,720.30
0.05267000
11065.20000000
334,785.50
0.05268000
34836.30000000
369,621.80
0.05269000
1569.30000000
371,191.10
0.05270000
49054.70000000
420,245.80
0.05271000
8400.90000000
428,646.70
0.05272000
11056.90000000
439,703.60
|
||||||
| 2026-06-14 14:35:40 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827546 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
22500.00000000
22,500.00
0.05251000
39069.30000000
61,569.30
0.05250000
29021.20000000
90,590.50
0.05249000
18950.10000000
109,540.60
0.05248000
12211.30000000
121,751.90
0.05247000
16615.70000000
138,367.60
0.05246000
21526.00000000
159,893.60
0.05245000
46045.60000000
205,939.20
0.05244000
16787.10000000
222,726.30
0.05243000
59221.70000000
281,948.00
0.05242000
85547.20000000
367,495.20
0.05241000
30049.10000000
397,544.30
0.05240000
11025.90000000
408,570.20
0.05239000
35482.10000000
444,052.30
0.05238000
47472.50000000
491,524.80
0.05237000
36776.20000000
528,301.00
0.05236000
6977.00000000
535,278.00
0.05235000
27227.40000000
562,505.40
0.05234000
70967.60000000
633,473.00
0.05233000
22987.70000000
656,460.70
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
13877.90000000
15,447.20
0.05255000
2711.30000000
18,158.50
0.05256000
16787.10000000
34,945.60
0.05257000
4756.80000000
39,702.40
0.05258000
27227.40000000
66,929.80
0.05259000
51526.00000000
118,455.80
0.05260000
42827.70000000
161,283.50
0.05261000
24396.00000000
185,679.50
0.05262000
34195.50000000
219,875.00
0.05263000
18688.90000000
238,563.90
0.05264000
42445.20000000
281,009.10
0.05265000
13910.50000000
294,919.60
0.05266000
27227.40000000
322,147.00
0.05267000
11065.20000000
333,212.20
0.05268000
34836.30000000
368,048.50
0.05269000
1569.30000000
369,617.80
0.05270000
49054.70000000
418,672.50
0.05271000
8400.90000000
427,073.40
0.05272000
11056.90000000
438,130.30
|
||||||
| 2026-06-14 14:35:39 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05252000
22500.00000000
22,500.00
0.05251000
39069.30000000
61,569.30
0.05250000
29021.20000000
90,590.50
0.05249000
18950.10000000
109,540.60
0.05248000
12211.30000000
121,751.90
0.05247000
16615.70000000
138,367.60
0.05246000
21526.00000000
159,893.60
0.05245000
76045.60000000
235,939.20
0.05244000
16787.10000000
252,726.30
0.05243000
29221.70000000
281,948.00
0.05242000
85547.20000000
367,495.20
0.05241000
30049.10000000
397,544.30
0.05240000
11025.90000000
408,570.20
0.05239000
35482.10000000
444,052.30
0.05238000
47472.50000000
491,524.80
0.05237000
36776.20000000
528,301.00
0.05236000
6977.00000000
535,278.00
0.05235000
27227.40000000
562,505.40
0.05234000
70967.60000000
633,473.00
0.05233000
22987.70000000
656,460.70
Asks (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05254000
13877.90000000
15,447.20
0.05255000
2711.30000000
18,158.50
0.05256000
16787.10000000
34,945.60
0.05257000
4756.80000000
39,702.40
0.05258000
1569.30000000
41,271.70
0.05259000
51526.00000000
92,797.70
0.05260000
42827.70000000
135,625.40
0.05261000
24396.00000000
160,021.40
0.05262000
34195.50000000
194,216.90
0.05263000
18688.90000000
212,905.80
0.05264000
42445.20000000
255,351.00
0.05265000
13910.50000000
269,261.50
0.05266000
27227.40000000
296,488.90
0.05267000
11065.20000000
307,554.10
0.05268000
34836.30000000
342,390.40
0.05269000
1569.30000000
343,959.70
0.05270000
49054.70000000
393,014.40
0.05271000
8400.90000000
401,415.30
0.05272000
11056.90000000
412,472.20
|
||||||
| 2026-06-14 14:35:38 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
1569.30000000
1,569.30
0.05252000
22500.00000000
24,069.30
0.05251000
41069.30000000
65,138.60
0.05250000
29020.50000000
94,159.10
0.05249000
18950.10000000
113,109.20
0.05248000
12211.30000000
125,320.50
0.05247000
16615.70000000
141,936.20
0.05246000
21526.00000000
163,462.20
0.05245000
76045.60000000
239,507.80
0.05244000
16787.10000000
256,294.90
0.05243000
29221.70000000
285,516.60
0.05242000
85547.20000000
371,063.80
0.05241000
30049.10000000
401,112.90
0.05240000
11025.90000000
412,138.80
0.05239000
35482.10000000
447,620.90
0.05238000
47472.50000000
495,093.40
0.05237000
36776.20000000
531,869.60
0.05236000
6977.00000000
538,846.60
0.05235000
27227.40000000
566,074.00
0.05234000
70967.60000000
637,041.60
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
2711.30000000
4,280.60
0.05256000
30665.00000000
34,945.60
0.05257000
4756.80000000
39,702.40
0.05258000
1569.30000000
41,271.70
0.05259000
51526.00000000
92,797.70
0.05260000
42827.70000000
135,625.40
0.05261000
24396.00000000
160,021.40
0.05262000
34195.50000000
194,216.90
0.05263000
18688.90000000
212,905.80
0.05264000
42445.20000000
255,351.00
0.05265000
13910.50000000
269,261.50
0.05266000
27227.40000000
296,488.90
0.05267000
11065.20000000
307,554.10
0.05268000
34836.30000000
342,390.40
0.05269000
1569.30000000
343,959.70
0.05270000
49054.70000000
393,014.40
0.05271000
8400.90000000
401,415.30
0.05272000
11056.90000000
412,472.20
0.05273000
33545.60000000
446,017.80
|
||||||
| 2026-06-14 14:35:37 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
4823.00000000
6,392.30
0.05252000
29261.20000000
35,653.50
0.05251000
41069.30000000
76,722.80
0.05250000
24258.20000000
100,981.00
0.05249000
26450.10000000
127,431.10
0.05248000
19929.10000000
147,360.20
0.05247000
16615.70000000
163,975.90
0.05246000
21526.00000000
185,501.90
0.05245000
76045.60000000
261,547.50
0.05244000
16787.10000000
278,334.60
0.05243000
29221.70000000
307,556.30
0.05242000
3468.20000000
311,024.50
0.05241000
30049.10000000
341,073.60
0.05240000
11025.90000000
352,099.50
0.05239000
35482.10000000
387,581.60
0.05238000
47472.50000000
435,054.10
0.05237000
36776.20000000
471,830.30
0.05236000
6977.00000000
478,807.30
0.05235000
27227.40000000
506,034.70
Asks (20 levels)
Price
Qty
Total
0.05255000
2711.30000000
2,711.30
0.05256000
30665.00000000
33,376.30
0.05258000
6325.20000000
39,701.50
0.05259000
51526.00000000
91,227.50
0.05260000
42827.70000000
134,055.20
0.05261000
24396.00000000
158,451.20
0.05262000
34195.50000000
192,646.70
0.05263000
18688.90000000
211,335.60
0.05264000
42445.20000000
253,780.80
0.05265000
13910.50000000
267,691.30
0.05266000
27227.40000000
294,918.70
0.05267000
11065.20000000
305,983.90
0.05268000
34836.30000000
340,820.20
0.05269000
1569.30000000
342,389.50
0.05270000
49054.70000000
391,444.20
0.05271000
8400.90000000
399,845.10
0.05272000
11056.90000000
410,902.00
0.05273000
33545.60000000
444,447.60
0.05274000
1569.30000000
446,016.90
0.05275000
48055.70000000
494,072.60
|
||||||
| 2026-06-14 14:35:36 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
4579.30000000
4,579.30
0.05253000
4823.00000000
9,402.30
0.05252000
29261.20000000
38,663.50
0.05251000
41069.30000000
79,732.80
0.05250000
24258.20000000
103,991.00
0.05249000
27591.90000000
131,582.90
0.05248000
18787.10000000
150,370.00
0.05247000
46758.60000000
197,128.60
0.05246000
21526.00000000
218,654.60
0.05245000
76045.60000000
294,700.20
0.05244000
16787.10000000
311,487.30
0.05243000
29221.70000000
340,709.00
0.05242000
7833.80000000
348,542.80
0.05241000
30049.10000000
378,591.90
0.05240000
11025.90000000
389,617.80
0.05239000
35482.10000000
425,099.90
0.05238000
47472.50000000
472,572.40
0.05237000
36776.20000000
509,348.60
0.05236000
6977.00000000
516,325.60
0.05235000
27227.40000000
543,553.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
31806.80000000
33,376.10
0.05258000
6325.20000000
39,701.30
0.05259000
51526.00000000
91,227.30
0.05260000
42827.70000000
134,055.00
0.05261000
24396.00000000
158,451.00
0.05262000
34195.50000000
192,646.50
0.05263000
18688.90000000
211,335.40
0.05264000
42445.20000000
253,780.60
0.05265000
13910.50000000
267,691.10
0.05266000
27227.40000000
294,918.50
0.05267000
11065.20000000
305,983.70
0.05268000
34836.30000000
340,820.00
0.05269000
1569.30000000
342,389.30
0.05270000
49054.70000000
391,444.00
0.05271000
8400.90000000
399,844.90
0.05272000
11056.90000000
410,901.80
0.05273000
33545.60000000
444,447.40
0.05274000
1569.30000000
446,016.70
0.05275000
48055.70000000
494,072.40
|
||||||
| 2026-06-14 14:35:35 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
4579.30000000
4,579.30
0.05253000
4823.00000000
9,402.30
0.05252000
29261.20000000
38,663.50
0.05251000
41069.30000000
79,732.80
0.05250000
24258.20000000
103,991.00
0.05249000
27211.10000000
131,202.10
0.05248000
19168.00000000
150,370.10
0.05247000
46758.60000000
197,128.70
0.05246000
21526.00000000
218,654.70
0.05245000
76045.60000000
294,700.30
0.05244000
16787.10000000
311,487.40
0.05243000
29221.70000000
340,709.10
0.05242000
3468.20000000
344,177.30
0.05241000
30049.10000000
374,226.40
0.05240000
11025.90000000
385,252.30
0.05239000
35482.10000000
420,734.40
0.05238000
47472.50000000
468,206.90
0.05237000
36776.20000000
504,983.10
0.05236000
6977.00000000
511,960.10
0.05235000
27227.40000000
539,187.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
31806.80000000
33,376.10
0.05258000
6325.20000000
39,701.30
0.05259000
51526.00000000
91,227.30
0.05260000
42827.70000000
134,055.00
0.05261000
24396.00000000
158,451.00
0.05262000
34195.50000000
192,646.50
0.05263000
18688.90000000
211,335.40
0.05264000
42445.20000000
253,780.60
0.05265000
13910.50000000
267,691.10
0.05266000
27227.40000000
294,918.50
0.05267000
11065.20000000
305,983.70
0.05268000
34836.30000000
340,820.00
0.05269000
1569.30000000
342,389.30
0.05270000
49054.70000000
391,444.00
0.05271000
8400.90000000
399,844.90
0.05272000
11056.90000000
410,901.80
0.05273000
33545.60000000
444,447.40
0.05274000
1569.30000000
446,016.70
0.05275000
48055.70000000
494,072.40
|
||||||
| 2026-06-14 14:35:34 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
4579.30000000
4,579.30
0.05253000
4823.00000000
9,402.30
0.05252000
29261.20000000
38,663.50
0.05251000
41069.30000000
79,732.80
0.05250000
24258.20000000
103,991.00
0.05249000
27211.10000000
131,202.10
0.05248000
19168.00000000
150,370.10
0.05247000
46758.60000000
197,128.70
0.05246000
21526.00000000
218,654.70
0.05245000
76045.60000000
294,700.30
0.05244000
16787.10000000
311,487.40
0.05243000
29221.70000000
340,709.10
0.05242000
3468.20000000
344,177.30
0.05241000
30049.10000000
374,226.40
0.05240000
11025.90000000
385,252.30
0.05239000
35482.10000000
420,734.40
0.05238000
47472.50000000
468,206.90
0.05237000
36776.20000000
504,983.10
0.05236000
6977.00000000
511,960.10
0.05235000
27227.40000000
539,187.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
31806.80000000
33,376.10
0.05258000
1569.30000000
34,945.40
0.05259000
56281.10000000
91,226.50
0.05260000
42827.70000000
134,054.20
0.05261000
24396.00000000
158,450.20
0.05262000
34195.50000000
192,645.70
0.05263000
18688.90000000
211,334.60
0.05264000
42445.20000000
253,779.80
0.05265000
13910.50000000
267,690.30
0.05266000
27227.40000000
294,917.70
0.05267000
11065.20000000
305,982.90
0.05268000
34836.30000000
340,819.20
0.05269000
1569.30000000
342,388.50
0.05270000
49054.70000000
391,443.20
0.05271000
8400.90000000
399,844.10
0.05272000
11056.90000000
410,901.00
0.05273000
33545.60000000
444,446.60
0.05274000
1569.30000000
446,015.90
0.05275000
48055.70000000
494,071.60
|
||||||
| 2026-06-14 14:35:33 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
4579.30000000
4,579.30
0.05253000
4823.00000000
9,402.30
0.05252000
29261.20000000
38,663.50
0.05251000
41069.30000000
79,732.80
0.05250000
24258.20000000
103,991.00
0.05249000
27211.10000000
131,202.10
0.05248000
19168.00000000
150,370.10
0.05247000
46758.60000000
197,128.70
0.05246000
21526.00000000
218,654.70
0.05245000
76045.60000000
294,700.30
0.05244000
16787.10000000
311,487.40
0.05243000
29221.70000000
340,709.10
0.05242000
3468.20000000
344,177.30
0.05241000
30049.10000000
374,226.40
0.05240000
11025.90000000
385,252.30
0.05239000
35482.10000000
420,734.40
0.05238000
47472.50000000
468,206.90
0.05237000
36776.20000000
504,983.10
0.05236000
6977.00000000
511,960.10
0.05235000
27227.40000000
539,187.50
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
31806.80000000
33,376.10
0.05258000
1569.30000000
34,945.40
0.05259000
56281.10000000
91,226.50
0.05260000
42827.70000000
134,054.20
0.05261000
24396.00000000
158,450.20
0.05262000
34195.50000000
192,645.70
0.05263000
18688.90000000
211,334.60
0.05264000
42445.20000000
253,779.80
0.05265000
13910.50000000
267,690.30
0.05266000
27227.40000000
294,917.70
0.05267000
11065.20000000
305,982.90
0.05268000
34836.30000000
340,819.20
0.05269000
1569.30000000
342,388.50
0.05270000
49054.70000000
391,443.20
0.05271000
8400.90000000
399,844.10
0.05272000
11056.90000000
410,901.00
0.05273000
33545.60000000
444,446.60
0.05274000
1569.30000000
446,015.90
0.05275000
48055.70000000
494,071.60
|
||||||
| 2026-06-14 14:35:32 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
4579.30000000
4,579.30
0.05253000
4823.00000000
9,402.30
0.05252000
29261.20000000
38,663.50
0.05251000
41069.30000000
79,732.80
0.05250000
24258.20000000
103,991.00
0.05249000
27211.10000000
131,202.10
0.05248000
3950.20000000
135,152.30
0.05247000
46758.60000000
181,910.90
0.05246000
21526.00000000
203,436.90
0.05245000
76045.60000000
279,482.50
0.05244000
1569.30000000
281,051.80
0.05243000
29221.70000000
310,273.50
0.05242000
3468.20000000
313,741.70
0.05241000
30049.10000000
343,790.80
0.05240000
11025.90000000
354,816.70
0.05239000
35482.10000000
390,298.80
0.05238000
47472.50000000
437,771.30
0.05237000
36776.20000000
474,547.50
0.05236000
6977.00000000
481,524.50
0.05235000
27227.40000000
508,751.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16589.00000000
18,158.30
0.05258000
1569.30000000
19,727.60
0.05259000
56281.10000000
76,008.70
0.05260000
42827.70000000
118,836.40
0.05261000
24396.00000000
143,232.40
0.05262000
34195.50000000
177,427.90
0.05263000
18688.90000000
196,116.80
0.05264000
42445.20000000
238,562.00
0.05265000
13910.50000000
252,472.50
0.05266000
27227.40000000
279,699.90
0.05267000
11065.20000000
290,765.10
0.05268000
34836.30000000
325,601.40
0.05269000
1569.30000000
327,170.70
0.05270000
49054.70000000
376,225.40
0.05271000
8400.90000000
384,626.30
0.05272000
11056.90000000
395,683.20
0.05273000
33545.60000000
429,228.80
0.05274000
1569.30000000
430,798.10
0.05275000
48055.70000000
478,853.80
|
||||||
| 2026-06-14 14:35:31 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
4579.30000000
4,579.30
0.05253000
4823.00000000
9,402.30
0.05252000
29261.20000000
38,663.50
0.05251000
41069.30000000
79,732.80
0.05250000
24258.20000000
103,991.00
0.05249000
27211.10000000
131,202.10
0.05248000
3950.20000000
135,152.30
0.05247000
46758.60000000
181,910.90
0.05246000
21526.00000000
203,436.90
0.05245000
76045.60000000
279,482.50
0.05244000
1569.30000000
281,051.80
0.05243000
29221.70000000
310,273.50
0.05242000
3468.20000000
313,741.70
0.05241000
30049.10000000
343,790.80
0.05240000
11025.90000000
354,816.70
0.05239000
35482.10000000
390,298.80
0.05238000
47472.50000000
437,771.30
0.05237000
36776.20000000
474,547.50
0.05236000
6977.00000000
481,524.50
0.05235000
27227.40000000
508,751.90
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16589.00000000
18,158.30
0.05258000
1569.30000000
19,727.60
0.05259000
56281.10000000
76,008.70
0.05260000
42827.70000000
118,836.40
0.05261000
24396.00000000
143,232.40
0.05262000
34195.50000000
177,427.90
0.05263000
18688.90000000
196,116.80
0.05264000
42445.20000000
238,562.00
0.05265000
13910.50000000
252,472.50
0.05266000
27227.40000000
279,699.90
0.05267000
11065.20000000
290,765.10
0.05268000
34836.30000000
325,601.40
0.05269000
1569.30000000
327,170.70
0.05270000
49054.70000000
376,225.40
0.05271000
8400.90000000
384,626.30
0.05272000
11056.90000000
395,683.20
0.05273000
33545.60000000
429,228.80
0.05274000
1569.30000000
430,798.10
0.05275000
48055.70000000
478,853.80
|
||||||
| 2026-06-14 14:35:30 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
4579.30000000
4,579.30
0.05253000
4823.00000000
9,402.30
0.05252000
29261.20000000
38,663.50
0.05251000
41069.30000000
79,732.80
0.05250000
24258.20000000
103,991.00
0.05249000
27211.10000000
131,202.10
0.05248000
3950.20000000
135,152.30
0.05247000
16615.70000000
151,768.00
0.05246000
21526.00000000
173,294.00
0.05245000
76045.60000000
249,339.60
0.05244000
1569.30000000
250,908.90
0.05243000
29221.70000000
280,130.60
0.05242000
3468.20000000
283,598.80
0.05241000
30049.10000000
313,647.90
0.05240000
11025.90000000
324,673.80
0.05239000
35482.10000000
360,155.90
0.05238000
47472.50000000
407,628.40
0.05237000
36776.20000000
444,404.60
0.05236000
6977.00000000
451,381.60
0.05235000
27227.40000000
478,609.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16589.00000000
18,158.30
0.05258000
1569.30000000
19,727.60
0.05259000
56281.10000000
76,008.70
0.05260000
42827.70000000
118,836.40
0.05261000
24396.00000000
143,232.40
0.05262000
34195.50000000
177,427.90
0.05263000
18688.90000000
196,116.80
0.05264000
42445.20000000
238,562.00
0.05265000
13910.50000000
252,472.50
0.05266000
27227.40000000
279,699.90
0.05267000
11065.20000000
290,765.10
0.05268000
34836.30000000
325,601.40
0.05269000
1569.30000000
327,170.70
0.05270000
49054.70000000
376,225.40
0.05271000
8400.90000000
384,626.30
0.05272000
11056.90000000
395,683.20
0.05273000
33545.60000000
429,228.80
0.05274000
1569.30000000
430,798.10
0.05275000
48055.70000000
478,853.80
|
||||||
| 2026-06-14 14:35:29 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
4823.00000000
6,392.30
0.05252000
29261.20000000
35,653.50
0.05251000
41069.30000000
76,722.80
0.05250000
24258.20000000
100,981.00
0.05249000
27211.10000000
128,192.10
0.05248000
3950.20000000
132,142.30
0.05247000
16615.70000000
148,758.00
0.05246000
21526.00000000
170,284.00
0.05245000
76045.60000000
246,329.60
0.05244000
1569.30000000
247,898.90
0.05243000
29221.70000000
277,120.60
0.05242000
3468.20000000
280,588.80
0.05241000
30049.10000000
310,637.90
0.05240000
11025.90000000
321,663.80
0.05239000
35482.10000000
357,145.90
0.05238000
47472.50000000
404,618.40
0.05237000
36776.20000000
441,394.60
0.05236000
6977.00000000
448,371.60
0.05235000
27227.40000000
475,599.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16589.00000000
18,158.30
0.05258000
1569.30000000
19,727.60
0.05259000
56281.10000000
76,008.70
0.05260000
42827.70000000
118,836.40
0.05261000
24396.00000000
143,232.40
0.05262000
34195.50000000
177,427.90
0.05263000
18688.90000000
196,116.80
0.05264000
42445.20000000
238,562.00
0.05265000
13910.50000000
252,472.50
0.05266000
27227.40000000
279,699.90
0.05267000
11065.20000000
290,765.10
0.05268000
34836.30000000
325,601.40
0.05269000
1569.30000000
327,170.70
0.05270000
49054.70000000
376,225.40
0.05271000
8400.90000000
384,626.30
0.05272000
11056.90000000
395,683.20
0.05273000
33545.60000000
429,228.80
0.05274000
1569.30000000
430,798.10
0.05275000
48055.70000000
478,853.80
|
||||||
| 2026-06-14 14:35:28 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666827442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05253000
4823.00000000
6,392.30
0.05252000
27261.20000000
33,653.50
0.05251000
41069.30000000
74,722.80
0.05250000
24258.20000000
98,981.00
0.05249000
27211.10000000
126,192.10
0.05248000
3950.20000000
130,142.30
0.05247000
16615.70000000
146,758.00
0.05246000
21526.00000000
168,284.00
0.05245000
76045.60000000
244,329.60
0.05244000
1569.30000000
245,898.90
0.05243000
29221.70000000
275,120.60
0.05242000
3468.20000000
278,588.80
0.05241000
30049.10000000
308,637.90
0.05240000
11025.90000000
319,663.80
0.05239000
35482.10000000
355,145.90
0.05238000
47472.50000000
402,618.40
0.05237000
36776.20000000
439,394.60
0.05236000
6977.00000000
446,371.60
0.05235000
27227.40000000
473,599.00
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
16589.00000000
18,158.30
0.05257000
1569.30000000
19,727.60
0.05258000
1569.30000000
21,296.90
0.05259000
56281.10000000
77,578.00
0.05260000
42827.70000000
120,405.70
0.05261000
24396.00000000
144,801.70
0.05262000
34195.50000000
178,997.20
0.05263000
18688.90000000
197,686.10
0.05264000
42445.20000000
240,131.30
0.05265000
13910.50000000
254,041.80
0.05266000
27227.40000000
281,269.20
0.05267000
11065.20000000
292,334.40
0.05268000
34836.30000000
327,170.70
0.05269000
1569.30000000
328,740.00
0.05270000
49054.70000000
377,794.70
0.05271000
8400.90000000
386,195.60
0.05272000
11056.90000000
397,252.50
0.05273000
33545.60000000
430,798.10
0.05274000
1569.30000000
432,367.40
|
||||||
| 2026-06-14 14:35:27 | 0.0525 | 0.0525 | 0.0000 | 0.019% | 666827412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05253000
4823.00000000
4,823.00
0.05252000
22500.00000000
27,323.00
0.05251000
45831.10000000
73,154.10
0.05250000
24258.20000000
97,412.30
0.05249000
26069.30000000
123,481.60
0.05248000
5092.20000000
128,573.80
0.05247000
16615.70000000
145,189.50
0.05246000
21526.00000000
166,715.50
0.05245000
46045.60000000
212,761.10
0.05244000
66177.60000000
278,938.70
0.05243000
29221.70000000
308,160.40
0.05242000
33468.20000000
341,628.60
0.05241000
30049.10000000
371,677.70
0.05240000
11025.90000000
382,703.60
0.05239000
35482.10000000
418,185.70
0.05238000
47472.50000000
465,658.20
0.05237000
36776.20000000
502,434.40
0.05236000
6977.00000000
509,411.40
0.05235000
27227.40000000
536,638.80
0.05234000
8467.60000000
545,106.40
Asks (20 levels)
Price
Qty
Total
0.05254000
1569.30000000
1,569.30
0.05255000
15019.90000000
16,589.20
0.05256000
1569.30000000
18,158.50
0.05257000
9516.50000000
27,675.00
0.05258000
31984.00000000
59,659.00
0.05259000
51526.00000000
111,185.00
0.05260000
42827.70000000
154,012.70
0.05261000
24396.00000000
178,408.70
0.05262000
34195.50000000
212,604.20
0.05263000
18688.90000000
231,293.10
0.05264000
42445.20000000
273,738.30
0.05265000
13910.50000000
287,648.80
0.05266000
27227.40000000
314,876.20
0.05267000
11065.20000000
325,941.40
0.05268000
34836.30000000
360,777.70
0.05269000
1569.30000000
362,347.00
0.05270000
49054.70000000
411,401.70
0.05271000
8400.90000000
419,802.60
0.05272000
11056.90000000
430,859.50
0.05273000
33545.60000000
464,405.10
|
||||||