SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:34:29 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666826506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
22500.00000000
22,500.00
0.05255000
16569.30000000
39,069.30
0.05254000
11069.30000000
50,138.60
0.05253000
16438.10000000
66,576.70
0.05252000
28119.40000000
94,696.10
0.05251000
33569.30000000
128,265.40
0.05250000
17138.90000000
145,404.30
0.05249000
1569.30000000
146,973.60
0.05248000
1569.30000000
148,542.90
0.05247000
64773.80000000
213,316.70
0.05246000
53858.90000000
267,175.60
0.05245000
29537.10000000
296,712.70
0.05244000
13004.50000000
309,717.20
0.05243000
29221.70000000
338,938.90
0.05242000
13008.50000000
351,947.40
0.05241000
30049.10000000
381,996.50
0.05240000
11025.90000000
393,022.40
0.05239000
99688.00000000
492,710.40
0.05238000
1819.10000000
494,529.50
0.05237000
36776.20000000
531,305.70
Asks (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05259000
2710.50000000
4,279.80
0.05260000
35419.20000000
39,699.00
0.05261000
1569.30000000
41,268.30
0.05262000
41804.40000000
83,072.70
0.05263000
16787.10000000
99,859.80
0.05264000
57607.50000000
157,467.30
0.05265000
13910.50000000
171,377.80
0.05266000
27227.40000000
198,605.20
0.05267000
1569.30000000
200,174.50
0.05268000
27227.40000000
227,401.90
0.05269000
18689.80000000
246,091.70
0.05270000
49054.70000000
295,146.40
0.05271000
8400.90000000
303,547.30
0.05272000
11056.90000000
314,604.20
0.05273000
33545.60000000
348,149.80
0.05274000
1569.30000000
349,719.10
0.05275000
48055.70000000
397,774.80
0.05276000
9157.20000000
406,932.00
0.05277000
35414.60000000
442,346.60
|
||||||
| 2026-06-14 14:34:28 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666826459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
5095.80000000
5,095.80
0.05256000
26069.30000000
31,165.10
0.05255000
23327.70000000
54,492.80
0.05254000
13010.30000000
67,503.10
0.05253000
64378.60000000
131,881.70
0.05252000
29649.00000000
161,530.70
0.05251000
33569.30000000
195,100.00
0.05250000
17138.90000000
212,238.90
0.05249000
31569.30000000
243,808.20
0.05248000
1569.30000000
245,377.50
0.05247000
34773.80000000
280,151.30
0.05246000
53858.90000000
334,010.20
0.05245000
29537.10000000
363,547.30
0.05244000
13004.50000000
376,551.80
0.05243000
29221.70000000
405,773.50
0.05242000
13008.50000000
418,782.00
0.05241000
30049.10000000
448,831.10
0.05240000
11025.90000000
459,857.00
0.05239000
99688.00000000
559,545.00
0.05238000
1819.10000000
561,364.10
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
30665.00000000
32,234.30
0.05261000
2710.30000000
34,944.60
0.05262000
16146.30000000
51,090.90
0.05263000
21539.20000000
72,630.10
0.05264000
57607.50000000
130,237.60
0.05265000
13910.50000000
144,148.10
0.05266000
27227.40000000
171,375.50
0.05267000
1569.30000000
172,944.80
0.05268000
27227.40000000
200,172.20
0.05269000
18689.80000000
218,862.00
0.05270000
49054.70000000
267,916.70
0.05271000
8400.90000000
276,317.60
0.05272000
11056.90000000
287,374.50
0.05273000
33545.60000000
320,920.10
0.05274000
1569.30000000
322,489.40
0.05275000
48055.70000000
370,545.10
0.05276000
9157.20000000
379,702.30
0.05277000
35414.60000000
415,116.90
0.05278000
1569.30000000
416,686.20
|
||||||
| 2026-06-14 14:34:27 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666826458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
5095.80000000
5,095.80
0.05256000
26069.30000000
31,165.10
0.05255000
23327.70000000
54,492.80
0.05254000
13010.30000000
67,503.10
0.05253000
64378.60000000
131,881.70
0.05252000
29649.00000000
161,530.70
0.05251000
33569.30000000
195,100.00
0.05250000
17138.90000000
212,238.90
0.05249000
31569.30000000
243,808.20
0.05248000
1569.30000000
245,377.50
0.05247000
34773.80000000
280,151.30
0.05246000
53858.90000000
334,010.20
0.05245000
29537.10000000
363,547.30
0.05244000
13004.50000000
376,551.80
0.05243000
29221.70000000
405,773.50
0.05242000
13008.50000000
418,782.00
0.05241000
30049.10000000
448,831.10
0.05240000
11025.90000000
459,857.00
0.05239000
99688.00000000
559,545.00
0.05238000
1819.10000000
561,364.10
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
30665.00000000
32,234.30
0.05261000
2710.30000000
34,944.60
0.05262000
16146.30000000
51,090.90
0.05263000
21539.20000000
72,630.10
0.05264000
57607.50000000
130,237.60
0.05265000
13910.50000000
144,148.10
0.05266000
27227.40000000
171,375.50
0.05267000
1569.30000000
172,944.80
0.05268000
27227.40000000
200,172.20
0.05269000
18689.80000000
218,862.00
0.05270000
49054.70000000
267,916.70
0.05271000
8400.90000000
276,317.60
0.05272000
11056.90000000
287,374.50
0.05273000
33545.60000000
320,920.10
0.05274000
1569.30000000
322,489.40
0.05275000
48055.70000000
370,545.10
0.05276000
9157.20000000
379,702.30
0.05277000
35414.60000000
415,116.90
0.05278000
1569.30000000
416,686.20
|
||||||
| 2026-06-14 14:34:26 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666826457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
5095.80000000
5,095.80
0.05256000
26069.30000000
31,165.10
0.05255000
23327.70000000
54,492.80
0.05254000
13010.30000000
67,503.10
0.05253000
64378.60000000
131,881.70
0.05252000
29649.00000000
161,530.70
0.05251000
33569.30000000
195,100.00
0.05250000
17138.90000000
212,238.90
0.05249000
31569.30000000
243,808.20
0.05248000
1569.30000000
245,377.50
0.05247000
34773.80000000
280,151.30
0.05246000
53858.90000000
334,010.20
0.05245000
29537.10000000
363,547.30
0.05244000
13004.50000000
376,551.80
0.05243000
29221.70000000
405,773.50
0.05242000
13008.50000000
418,782.00
0.05241000
30049.10000000
448,831.10
0.05240000
11025.90000000
459,857.00
0.05239000
99688.00000000
559,545.00
0.05238000
1819.10000000
561,364.10
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
30665.00000000
32,234.30
0.05261000
2710.30000000
34,944.60
0.05262000
16146.30000000
51,090.90
0.05263000
21539.20000000
72,630.10
0.05264000
57607.50000000
130,237.60
0.05265000
13910.50000000
144,148.10
0.05266000
27227.40000000
171,375.50
0.05267000
1569.30000000
172,944.80
0.05268000
27227.40000000
200,172.20
0.05269000
18689.80000000
218,862.00
0.05270000
49054.70000000
267,916.70
0.05271000
8400.90000000
276,317.60
0.05272000
11056.90000000
287,374.50
0.05273000
33545.60000000
320,920.10
0.05274000
1569.30000000
322,489.40
0.05275000
48055.70000000
370,545.10
0.05276000
9157.20000000
379,702.30
0.05277000
35414.60000000
415,116.90
0.05278000
1569.30000000
416,686.20
|
||||||
| 2026-06-14 14:34:24 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666826455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
5095.80000000
5,095.80
0.05256000
26069.30000000
31,165.10
0.05255000
23327.70000000
54,492.80
0.05254000
13010.30000000
67,503.10
0.05253000
64378.60000000
131,881.70
0.05252000
29649.00000000
161,530.70
0.05251000
33569.30000000
195,100.00
0.05250000
17138.90000000
212,238.90
0.05249000
31569.30000000
243,808.20
0.05248000
1569.30000000
245,377.50
0.05247000
34773.80000000
280,151.30
0.05246000
53858.90000000
334,010.20
0.05245000
29537.10000000
363,547.30
0.05244000
13004.50000000
376,551.80
0.05243000
29221.70000000
405,773.50
0.05242000
13008.50000000
418,782.00
0.05241000
30049.10000000
448,831.10
0.05240000
11025.90000000
459,857.00
0.05239000
99688.00000000
559,545.00
0.05238000
1819.10000000
561,364.10
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
30665.00000000
32,234.30
0.05261000
2710.30000000
34,944.60
0.05262000
16146.30000000
51,090.90
0.05263000
21539.20000000
72,630.10
0.05264000
57607.50000000
130,237.60
0.05265000
13910.50000000
144,148.10
0.05266000
27227.40000000
171,375.50
0.05267000
1569.30000000
172,944.80
0.05268000
27227.40000000
200,172.20
0.05269000
18689.80000000
218,862.00
0.05270000
49054.70000000
267,916.70
0.05271000
8400.90000000
276,317.60
0.05272000
11056.90000000
287,374.50
0.05273000
33545.60000000
320,920.10
0.05274000
1569.30000000
322,489.40
0.05275000
48055.70000000
370,545.10
0.05276000
9157.20000000
379,702.30
0.05277000
35414.60000000
415,116.90
0.05278000
1569.30000000
416,686.20
|
||||||
| 2026-06-14 14:34:23 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666826450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
5095.80000000
5,095.80
0.05256000
26069.30000000
31,165.10
0.05255000
23327.70000000
54,492.80
0.05254000
13010.30000000
67,503.10
0.05253000
16417.50000000
83,920.60
0.05252000
29649.00000000
113,569.60
0.05251000
33569.30000000
147,138.90
0.05250000
17138.90000000
164,277.80
0.05249000
31569.30000000
195,847.10
0.05248000
3569.30000000
199,416.40
0.05247000
34773.80000000
234,190.20
0.05246000
53858.90000000
288,049.10
0.05245000
29537.10000000
317,586.20
0.05244000
13004.50000000
330,590.70
0.05243000
33586.40000000
364,177.10
0.05242000
13008.50000000
377,185.60
0.05241000
30049.10000000
407,234.70
0.05240000
11025.90000000
418,260.60
0.05239000
99688.00000000
517,948.60
0.05238000
1819.10000000
519,767.70
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
30665.00000000
32,234.30
0.05261000
2710.30000000
34,944.60
0.05262000
16146.30000000
51,090.90
0.05263000
16787.10000000
67,878.00
0.05264000
57607.50000000
125,485.50
0.05265000
13910.50000000
139,396.00
0.05266000
27227.40000000
166,623.40
0.05267000
1569.30000000
168,192.70
0.05268000
27227.40000000
195,420.10
0.05269000
18689.80000000
214,109.90
0.05270000
49054.70000000
263,164.60
0.05271000
8400.90000000
271,565.50
0.05272000
11056.90000000
282,622.40
0.05273000
33545.60000000
316,168.00
0.05274000
1569.30000000
317,737.30
0.05275000
48055.70000000
365,793.00
0.05276000
9157.20000000
374,950.20
0.05277000
35414.60000000
410,364.80
0.05278000
1569.30000000
411,934.10
|
||||||
| 2026-06-14 14:34:22 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666826431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
5095.80000000
5,095.80
0.05256000
24069.30000000
29,165.10
0.05255000
23327.70000000
52,492.80
0.05254000
11869.30000000
64,362.10
0.05253000
17558.50000000
81,920.60
0.05252000
29649.00000000
111,569.60
0.05251000
33569.30000000
145,138.90
0.05250000
17138.90000000
162,277.80
0.05249000
31569.30000000
193,847.10
0.05248000
3569.30000000
197,416.40
0.05247000
34773.80000000
232,190.20
0.05246000
53858.90000000
286,049.10
0.05245000
29537.10000000
315,586.20
0.05244000
3467.90000000
319,054.10
0.05243000
33586.40000000
352,640.50
0.05242000
13008.50000000
365,649.00
0.05241000
30049.10000000
395,698.10
0.05240000
11025.90000000
406,724.00
0.05239000
99688.00000000
506,412.00
0.05238000
1819.10000000
508,231.10
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
15447.20000000
17,016.50
0.05261000
2710.30000000
19,726.80
0.05262000
46556.80000000
66,283.60
0.05263000
1569.30000000
67,852.90
0.05264000
57607.50000000
125,460.40
0.05265000
13910.50000000
139,370.90
0.05266000
27227.40000000
166,598.30
0.05267000
16787.10000000
183,385.40
0.05268000
27227.40000000
210,612.80
0.05269000
18689.80000000
229,302.60
0.05270000
64272.50000000
293,575.10
0.05271000
8400.90000000
301,976.00
0.05272000
11056.90000000
313,032.90
0.05273000
33545.60000000
346,578.50
0.05274000
1569.30000000
348,147.80
0.05275000
48055.70000000
396,203.50
0.05276000
9157.20000000
405,360.70
0.05277000
35414.60000000
440,775.30
0.05278000
1569.30000000
442,344.60
|
||||||
| 2026-06-14 14:34:21 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666826425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
5095.80000000
5,095.80
0.05256000
24069.30000000
29,165.10
0.05255000
18569.30000000
47,734.40
0.05254000
16628.60000000
64,363.00
0.05253000
17558.50000000
81,921.50
0.05252000
29649.00000000
111,570.50
0.05251000
33569.30000000
145,139.80
0.05250000
17138.90000000
162,278.70
0.05249000
31569.30000000
193,848.00
0.05248000
3569.30000000
197,417.30
0.05247000
34773.80000000
232,191.10
0.05246000
53858.90000000
286,050.00
0.05245000
29537.10000000
315,587.10
0.05244000
3467.90000000
319,055.00
0.05243000
33586.40000000
352,641.40
0.05242000
13008.50000000
365,649.90
0.05241000
30049.10000000
395,699.00
0.05240000
11025.90000000
406,724.90
0.05239000
99688.00000000
506,412.90
0.05238000
1819.10000000
508,232.00
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
15447.20000000
17,016.50
0.05261000
2710.30000000
19,726.80
0.05262000
46556.80000000
66,283.60
0.05263000
1569.30000000
67,852.90
0.05264000
57607.50000000
125,460.40
0.05265000
13910.50000000
139,370.90
0.05266000
27227.40000000
166,598.30
0.05267000
16787.10000000
183,385.40
0.05268000
27227.40000000
210,612.80
0.05269000
18689.80000000
229,302.60
0.05270000
64272.50000000
293,575.10
0.05271000
8400.90000000
301,976.00
0.05272000
11056.90000000
313,032.90
0.05273000
33545.60000000
346,578.50
0.05274000
1569.30000000
348,147.80
0.05275000
48055.70000000
396,203.50
0.05276000
9157.20000000
405,360.70
0.05277000
35414.60000000
440,775.30
0.05278000
1569.30000000
442,344.60
|
||||||
| 2026-06-14 14:34:20 | 0.0526 | 0.0526 | 0.0000 | 0.057% | 666826417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05257000
5095.80000000
5,095.80
0.05256000
24069.30000000
29,165.10
0.05255000
16569.30000000
45,734.40
0.05254000
15828.60000000
61,563.00
0.05253000
17558.50000000
79,121.50
0.05252000
29649.00000000
108,770.50
0.05251000
33569.30000000
142,339.80
0.05250000
17138.90000000
159,478.70
0.05249000
31569.30000000
191,048.00
0.05248000
3569.30000000
194,617.30
0.05247000
34773.80000000
229,391.10
0.05246000
53858.90000000
283,250.00
0.05245000
29537.10000000
312,787.10
0.05244000
3467.90000000
316,255.00
0.05243000
33586.40000000
349,841.40
0.05242000
13008.50000000
362,849.90
0.05241000
30049.10000000
392,899.00
0.05240000
11025.90000000
403,924.90
0.05239000
97982.10000000
501,907.00
0.05238000
1819.10000000
503,726.10
Asks (20 levels)
Price
Qty
Total
0.05260000
1569.30000000
1,569.30
0.05261000
2710.30000000
4,279.60
0.05262000
46556.80000000
50,836.40
0.05263000
1569.30000000
52,405.70
0.05264000
57227.40000000
109,633.10
0.05265000
13910.50000000
123,543.60
0.05266000
27227.40000000
150,771.00
0.05267000
16787.10000000
167,558.10
0.05268000
27227.40000000
194,785.50
0.05269000
18689.80000000
213,475.30
0.05270000
64272.50000000
277,747.80
0.05271000
8400.90000000
286,148.70
0.05272000
11056.90000000
297,205.60
0.05273000
33545.60000000
330,751.20
0.05274000
1569.30000000
332,320.50
0.05275000
48055.70000000
380,376.20
0.05276000
9157.20000000
389,533.40
0.05277000
35414.60000000
424,948.00
0.05278000
1569.30000000
426,517.30
0.05279000
25936.70000000
452,454.00
|
||||||
| 2026-06-14 14:34:19 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
37500.00000000
37,500.00
0.05254000
9069.30000000
46,569.30
0.05253000
11678.60000000
58,247.90
0.05252000
23330.50000000
81,578.40
0.05251000
34369.30000000
115,947.70
0.05250000
18280.50000000
134,228.20
0.05249000
1569.30000000
135,797.50
0.05248000
3569.30000000
139,366.80
0.05247000
71015.50000000
210,382.30
0.05246000
83858.90000000
294,241.20
0.05245000
29537.10000000
323,778.30
0.05244000
3467.90000000
327,246.20
0.05243000
33586.40000000
360,832.60
0.05242000
3468.20000000
364,300.80
0.05241000
30049.10000000
394,349.90
0.05240000
11025.90000000
405,375.80
0.05239000
35482.10000000
440,857.90
0.05238000
1819.10000000
442,677.00
0.05237000
36776.20000000
479,453.20
0.05236000
69477.00000000
548,930.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05259000
13917.80000000
18,198.00
0.05260000
31982.10000000
50,180.10
0.05261000
1949.60000000
52,129.70
0.05262000
71804.40000000
123,934.10
0.05263000
3470.60000000
127,404.70
0.05264000
27227.40000000
154,632.10
0.05265000
13910.50000000
168,542.60
0.05266000
27227.40000000
195,770.00
0.05267000
16787.10000000
212,557.10
0.05268000
27227.40000000
239,784.50
0.05269000
16787.10000000
256,571.60
0.05270000
64272.50000000
320,844.10
0.05271000
8400.90000000
329,245.00
0.05272000
11056.90000000
340,301.90
0.05273000
33545.60000000
373,847.50
0.05274000
1569.30000000
375,416.80
0.05275000
48055.70000000
423,472.50
0.05276000
9157.20000000
432,629.70
|
||||||
| 2026-06-14 14:34:18 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
37500.00000000
37,500.00
0.05254000
9069.30000000
46,569.30
0.05253000
9678.60000000
56,247.90
0.05252000
18569.30000000
74,817.20
0.05251000
38330.70000000
113,147.90
0.05250000
19080.50000000
132,228.40
0.05249000
1569.30000000
133,797.70
0.05248000
3569.30000000
137,367.00
0.05247000
71015.50000000
208,382.50
0.05246000
83858.90000000
292,241.40
0.05245000
29537.10000000
321,778.50
0.05244000
3467.90000000
325,246.40
0.05243000
33586.40000000
358,832.80
0.05242000
3468.20000000
362,301.00
0.05241000
30049.10000000
392,350.10
0.05240000
11025.90000000
403,376.00
0.05239000
35482.10000000
438,858.10
0.05238000
1819.10000000
440,677.20
0.05237000
36776.20000000
477,453.40
0.05236000
69477.00000000
546,930.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05259000
18673.10000000
22,953.30
0.05260000
27227.40000000
50,180.70
0.05261000
1949.60000000
52,130.30
0.05262000
71804.40000000
123,934.70
0.05263000
3470.60000000
127,405.30
0.05264000
27227.40000000
154,632.70
0.05265000
13910.50000000
168,543.20
0.05266000
27227.40000000
195,770.60
0.05267000
16787.10000000
212,557.70
0.05268000
27227.40000000
239,785.10
0.05269000
16787.10000000
256,572.20
0.05270000
64272.50000000
320,844.70
0.05271000
8400.90000000
329,245.60
0.05272000
11056.90000000
340,302.50
0.05273000
33545.60000000
373,848.10
0.05274000
1569.30000000
375,417.40
0.05275000
48055.70000000
423,473.10
0.05276000
9157.20000000
432,630.30
|
||||||
| 2026-06-14 14:34:17 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
37500.00000000
37,500.00
0.05254000
9069.30000000
46,569.30
0.05253000
9678.60000000
56,247.90
0.05252000
18569.30000000
74,817.20
0.05251000
39130.70000000
113,947.90
0.05250000
18280.50000000
132,228.40
0.05249000
1569.30000000
133,797.70
0.05248000
3569.30000000
137,367.00
0.05247000
71015.50000000
208,382.50
0.05246000
83858.90000000
292,241.40
0.05245000
29537.10000000
321,778.50
0.05244000
3467.90000000
325,246.40
0.05243000
33586.40000000
358,832.80
0.05242000
3468.20000000
362,301.00
0.05241000
30049.10000000
392,350.10
0.05240000
11025.90000000
403,376.00
0.05239000
35482.10000000
438,858.10
0.05238000
1819.10000000
440,677.20
0.05237000
36776.20000000
477,453.40
0.05236000
69477.00000000
546,930.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05259000
18673.10000000
22,953.30
0.05260000
27227.40000000
50,180.70
0.05261000
1949.60000000
52,130.30
0.05262000
71804.40000000
123,934.70
0.05263000
3470.60000000
127,405.30
0.05264000
27227.40000000
154,632.70
0.05265000
13910.50000000
168,543.20
0.05266000
27227.40000000
195,770.60
0.05267000
16787.10000000
212,557.70
0.05268000
27227.40000000
239,785.10
0.05269000
16787.10000000
256,572.20
0.05270000
64272.50000000
320,844.70
0.05271000
8400.90000000
329,245.60
0.05272000
11056.90000000
340,302.50
0.05273000
33545.60000000
373,848.10
0.05274000
1569.30000000
375,417.40
0.05275000
48055.70000000
423,473.10
0.05276000
9157.20000000
432,630.30
|
||||||
| 2026-06-14 14:34:16 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
37500.00000000
37,500.00
0.05254000
9069.30000000
46,569.30
0.05253000
9678.60000000
56,247.90
0.05252000
18569.30000000
74,817.20
0.05251000
38330.70000000
113,147.90
0.05250000
19080.50000000
132,228.40
0.05249000
1569.30000000
133,797.70
0.05248000
3569.30000000
137,367.00
0.05247000
71015.50000000
208,382.50
0.05246000
83858.90000000
292,241.40
0.05245000
29537.10000000
321,778.50
0.05244000
3467.90000000
325,246.40
0.05243000
29221.70000000
354,468.10
0.05242000
3468.20000000
357,936.30
0.05241000
30049.10000000
387,985.40
0.05240000
11025.90000000
399,011.30
0.05239000
35482.10000000
434,493.40
0.05238000
1819.10000000
436,312.50
0.05237000
36776.20000000
473,088.70
0.05236000
69477.00000000
542,565.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05259000
18673.10000000
22,953.30
0.05260000
27227.40000000
50,180.70
0.05261000
1949.60000000
52,130.30
0.05262000
71804.40000000
123,934.70
0.05263000
3470.60000000
127,405.30
0.05264000
27227.40000000
154,632.70
0.05265000
13910.50000000
168,543.20
0.05266000
27227.40000000
195,770.60
0.05267000
16787.10000000
212,557.70
0.05268000
27227.40000000
239,785.10
0.05269000
16787.10000000
256,572.20
0.05270000
64272.50000000
320,844.70
0.05271000
8400.90000000
329,245.60
0.05272000
11056.90000000
340,302.50
0.05273000
33545.60000000
373,848.10
0.05274000
1569.30000000
375,417.40
0.05275000
48055.70000000
423,473.10
0.05276000
9157.20000000
432,630.30
|
||||||
| 2026-06-14 14:34:15 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
37500.00000000
37,500.00
0.05254000
9069.30000000
46,569.30
0.05253000
9678.60000000
56,247.90
0.05252000
18569.30000000
74,817.20
0.05251000
33569.30000000
108,386.50
0.05250000
19080.50000000
127,467.00
0.05249000
1569.30000000
129,036.30
0.05248000
3569.30000000
132,605.60
0.05247000
71015.50000000
203,621.10
0.05246000
83858.90000000
287,480.00
0.05245000
29537.10000000
317,017.10
0.05244000
3467.90000000
320,485.00
0.05243000
29221.70000000
349,706.70
0.05242000
3468.20000000
353,174.90
0.05241000
30049.10000000
383,224.00
0.05240000
11025.90000000
394,249.90
0.05239000
35482.10000000
429,732.00
0.05238000
1819.10000000
431,551.10
0.05237000
36776.20000000
468,327.30
0.05236000
69477.00000000
537,804.30
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05259000
18673.10000000
22,953.30
0.05260000
27227.40000000
50,180.70
0.05261000
1949.60000000
52,130.30
0.05262000
71804.40000000
123,934.70
0.05263000
3470.60000000
127,405.30
0.05264000
27227.40000000
154,632.70
0.05265000
13910.50000000
168,543.20
0.05266000
27227.40000000
195,770.60
0.05267000
16787.10000000
212,557.70
0.05268000
27227.40000000
239,785.10
0.05269000
16787.10000000
256,572.20
0.05270000
64272.50000000
320,844.70
0.05271000
8400.90000000
329,245.60
0.05272000
11056.90000000
340,302.50
0.05273000
33545.60000000
373,848.10
0.05274000
1569.30000000
375,417.40
0.05275000
48055.70000000
423,473.10
0.05276000
9157.20000000
432,630.30
|
||||||
| 2026-06-14 14:34:14 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
37500.00000000
37,500.00
0.05254000
9069.30000000
46,569.30
0.05253000
9678.60000000
56,247.90
0.05252000
23330.50000000
79,578.40
0.05251000
34369.30000000
113,947.70
0.05250000
18280.50000000
132,228.20
0.05249000
1569.30000000
133,797.50
0.05248000
3569.30000000
137,366.80
0.05247000
71015.50000000
208,382.30
0.05246000
83858.90000000
292,241.20
0.05245000
29537.10000000
321,778.30
0.05244000
3467.90000000
325,246.20
0.05243000
29221.70000000
354,467.90
0.05242000
3468.20000000
357,936.10
0.05241000
30049.10000000
387,985.20
0.05240000
11025.90000000
399,011.10
0.05239000
35482.10000000
434,493.20
0.05238000
1819.10000000
436,312.30
0.05237000
36776.20000000
473,088.50
0.05236000
69477.00000000
542,565.50
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05259000
18673.10000000
22,953.30
0.05260000
27227.40000000
50,180.70
0.05261000
1949.60000000
52,130.30
0.05262000
71804.40000000
123,934.70
0.05263000
3470.60000000
127,405.30
0.05264000
27227.40000000
154,632.70
0.05265000
13910.50000000
168,543.20
0.05266000
27227.40000000
195,770.60
0.05267000
16787.10000000
212,557.70
0.05268000
27227.40000000
239,785.10
0.05269000
16787.10000000
256,572.20
0.05270000
64272.50000000
320,844.70
0.05271000
8400.90000000
329,245.60
0.05272000
11056.90000000
340,302.50
0.05273000
33545.60000000
373,848.10
0.05274000
1569.30000000
375,417.40
0.05275000
48055.70000000
423,473.10
0.05276000
9157.20000000
432,630.30
|
||||||
| 2026-06-14 14:34:13 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
37500.00000000
37,500.00
0.05254000
9069.30000000
46,569.30
0.05253000
11678.60000000
58,247.90
0.05252000
23330.50000000
81,578.40
0.05251000
34369.30000000
115,947.70
0.05250000
18280.50000000
134,228.20
0.05249000
1569.30000000
135,797.50
0.05248000
3569.30000000
139,366.80
0.05247000
71015.50000000
210,382.30
0.05246000
83858.90000000
294,241.20
0.05245000
29537.10000000
323,778.30
0.05244000
3467.90000000
327,246.20
0.05243000
29221.70000000
356,467.90
0.05242000
3468.20000000
359,936.10
0.05241000
30049.10000000
389,985.20
0.05240000
11025.90000000
401,011.10
0.05239000
35482.10000000
436,493.20
0.05238000
3525.30000000
440,018.50
0.05237000
36776.20000000
476,794.70
0.05236000
69477.00000000
546,271.70
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05259000
18673.10000000
22,953.30
0.05260000
27227.40000000
50,180.70
0.05261000
1569.30000000
51,750.00
0.05262000
71804.40000000
123,554.40
0.05263000
3470.60000000
127,025.00
0.05264000
27227.40000000
154,252.40
0.05265000
13910.50000000
168,162.90
0.05266000
27227.40000000
195,390.30
0.05267000
16787.10000000
212,177.40
0.05268000
27227.40000000
239,404.80
0.05269000
16787.10000000
256,191.90
0.05270000
64272.50000000
320,464.40
0.05271000
8400.90000000
328,865.30
0.05272000
11056.90000000
339,922.20
0.05273000
33545.60000000
373,467.80
0.05274000
1569.30000000
375,037.10
0.05275000
48055.70000000
423,092.80
0.05276000
9157.20000000
432,250.00
|
||||||
| 2026-06-14 14:34:12 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
37500.00000000
37,500.00
0.05254000
9069.30000000
46,569.30
0.05253000
9678.60000000
56,247.90
0.05252000
18569.30000000
74,817.20
0.05251000
39131.40000000
113,948.60
0.05250000
18280.50000000
132,229.10
0.05249000
1569.30000000
133,798.40
0.05248000
3569.30000000
137,367.70
0.05247000
71015.50000000
208,383.20
0.05246000
83858.90000000
292,242.10
0.05245000
29537.10000000
321,779.20
0.05244000
3467.90000000
325,247.10
0.05243000
29221.70000000
354,468.80
0.05242000
3468.20000000
357,937.00
0.05241000
30049.10000000
387,986.10
0.05240000
11025.90000000
399,012.00
0.05239000
35482.10000000
434,494.10
0.05238000
1819.10000000
436,313.20
0.05237000
36776.20000000
473,089.40
0.05236000
69477.00000000
542,566.40
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
2710.90000000
4,280.20
0.05259000
13917.80000000
18,198.00
0.05260000
27227.40000000
45,425.40
0.05261000
1569.30000000
46,994.70
0.05262000
72184.70000000
119,179.40
0.05263000
3470.60000000
122,650.00
0.05264000
27227.40000000
149,877.40
0.05265000
13910.50000000
163,787.90
0.05266000
27227.40000000
191,015.30
0.05267000
16787.10000000
207,802.40
0.05268000
27227.40000000
235,029.80
0.05269000
16787.10000000
251,816.90
0.05270000
64272.50000000
316,089.40
0.05271000
8400.90000000
324,490.30
0.05272000
11056.90000000
335,547.20
0.05273000
33545.60000000
369,092.80
0.05274000
1569.30000000
370,662.10
0.05275000
48055.70000000
418,717.80
0.05276000
9157.20000000
427,875.00
|
||||||
| 2026-06-14 14:34:11 | 0.0525 | 0.0526 | 0.0000 | 0.019% | 666826263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
24069.30000000
24,069.30
0.05253000
24678.60000000
48,747.90
0.05252000
26069.30000000
74,817.20
0.05251000
38331.40000000
113,148.60
0.05250000
19080.50000000
132,229.10
0.05249000
1569.30000000
133,798.40
0.05248000
3569.30000000
137,367.70
0.05247000
71015.50000000
208,383.20
0.05246000
38205.50000000
246,588.70
0.05245000
29537.10000000
276,125.80
0.05244000
3467.90000000
279,593.70
0.05243000
29221.70000000
308,815.40
0.05242000
3468.20000000
312,283.60
0.05241000
30049.10000000
342,332.70
0.05240000
11025.90000000
353,358.60
0.05239000
35482.10000000
388,840.70
0.05238000
1819.10000000
390,659.80
0.05237000
36776.20000000
427,436.00
0.05236000
69477.00000000
496,913.00
0.05235000
36780.20000000
533,693.20
Asks (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05256000
15447.20000000
17,016.50
0.05257000
2710.90000000
19,727.40
0.05259000
18672.70000000
38,400.10
0.05260000
27227.40000000
65,627.50
0.05261000
1569.30000000
67,196.80
0.05262000
64575.80000000
131,772.60
0.05263000
3470.60000000
135,243.20
0.05264000
27227.40000000
162,470.60
0.05265000
13910.50000000
176,381.10
0.05266000
27227.40000000
203,608.50
0.05267000
16787.10000000
220,395.60
0.05268000
27227.40000000
247,623.00
0.05269000
16787.10000000
264,410.10
0.05270000
64272.50000000
328,682.60
0.05271000
8400.90000000
337,083.50
0.05272000
11056.90000000
348,140.40
0.05273000
33545.60000000
381,686.00
0.05274000
1569.30000000
383,255.30
0.05275000
48055.70000000
431,311.00
|
||||||
| 2026-06-14 14:34:10 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666826253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
24069.30000000
24,069.30
0.05253000
24678.60000000
48,747.90
0.05252000
26069.30000000
74,817.20
0.05251000
39131.40000000
113,948.60
0.05250000
18280.50000000
132,229.10
0.05249000
1569.30000000
133,798.40
0.05248000
3569.30000000
137,367.70
0.05247000
71015.50000000
208,383.20
0.05246000
38205.50000000
246,588.70
0.05245000
29537.10000000
276,125.80
0.05244000
3467.90000000
279,593.70
0.05243000
29221.70000000
308,815.40
0.05242000
3468.20000000
312,283.60
0.05241000
30049.10000000
342,332.70
0.05240000
11025.90000000
353,358.60
0.05239000
35482.10000000
388,840.70
0.05238000
1819.10000000
390,659.80
0.05237000
36776.20000000
427,436.00
0.05236000
69477.00000000
496,913.00
0.05235000
36780.20000000
533,693.20
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05259000
18672.70000000
36,830.80
0.05260000
27227.40000000
64,058.20
0.05261000
1569.30000000
65,627.50
0.05262000
64195.50000000
129,823.00
0.05263000
3470.60000000
133,293.60
0.05264000
27227.40000000
160,521.00
0.05265000
13910.50000000
174,431.50
0.05266000
27227.40000000
201,658.90
0.05267000
16787.10000000
218,446.00
0.05268000
27227.40000000
245,673.40
0.05269000
16787.10000000
262,460.50
0.05270000
64272.50000000
326,733.00
0.05271000
8400.90000000
335,133.90
0.05272000
11056.90000000
346,190.80
0.05273000
33545.60000000
379,736.40
0.05274000
1569.30000000
381,305.70
0.05275000
48055.70000000
429,361.40
0.05276000
9157.20000000
438,518.60
|
||||||
| 2026-06-14 14:34:09 | 0.0525 | 0.0526 | 0.0000 | 0.038% | 666826245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05254000
24069.30000000
24,069.30
0.05253000
24678.60000000
48,747.90
0.05252000
26069.30000000
74,817.20
0.05251000
33569.30000000
108,386.50
0.05250000
23043.50000000
131,430.00
0.05249000
1569.30000000
132,999.30
0.05248000
3569.30000000
136,568.60
0.05247000
71015.50000000
207,584.10
0.05246000
38205.50000000
245,789.60
0.05245000
29537.10000000
275,326.70
0.05244000
3467.90000000
278,794.60
0.05243000
29221.70000000
308,016.30
0.05242000
3468.20000000
311,484.50
0.05241000
30049.10000000
341,533.60
0.05240000
11025.90000000
352,559.50
0.05239000
35482.10000000
388,041.60
0.05238000
1819.10000000
389,860.70
0.05237000
36776.20000000
426,636.90
0.05236000
69477.00000000
496,113.90
0.05235000
36780.20000000
532,894.10
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05259000
18672.70000000
36,830.80
0.05260000
27227.40000000
64,058.20
0.05261000
1569.30000000
65,627.50
0.05262000
64195.50000000
129,823.00
0.05263000
3850.90000000
133,673.90
0.05264000
27227.40000000
160,901.30
0.05265000
13910.50000000
174,811.80
0.05266000
27227.40000000
202,039.20
0.05267000
16787.10000000
218,826.30
0.05268000
27227.40000000
246,053.70
0.05269000
16787.10000000
262,840.80
0.05270000
64272.50000000
327,113.30
0.05271000
8400.90000000
335,514.20
0.05272000
11056.90000000
346,571.10
0.05273000
33545.60000000
380,116.70
0.05274000
1569.30000000
381,686.00
0.05275000
48055.70000000
429,741.70
0.05276000
9157.20000000
438,898.90
|
||||||
| 2026-06-14 14:34:08 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
24069.30000000
25,638.60
0.05253000
24678.60000000
50,317.20
0.05252000
26069.30000000
76,386.50
0.05251000
38331.40000000
114,717.90
0.05250000
18280.50000000
132,998.40
0.05249000
1569.30000000
134,567.70
0.05248000
3569.30000000
138,137.00
0.05247000
71015.50000000
209,152.50
0.05246000
38205.50000000
247,358.00
0.05245000
29537.10000000
276,895.10
0.05244000
3467.90000000
280,363.00
0.05243000
29221.70000000
309,584.70
0.05242000
3468.20000000
313,052.90
0.05241000
30049.10000000
343,102.00
0.05240000
11025.90000000
354,127.90
0.05239000
35482.10000000
389,610.00
0.05238000
1819.10000000
391,429.10
0.05237000
36776.20000000
428,205.30
0.05236000
69477.00000000
497,682.30
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05259000
18672.70000000
36,830.80
0.05260000
27227.40000000
64,058.20
0.05261000
1569.30000000
65,627.50
0.05262000
64195.50000000
129,823.00
0.05263000
3850.90000000
133,673.90
0.05264000
27227.40000000
160,901.30
0.05265000
13910.50000000
174,811.80
0.05266000
27227.40000000
202,039.20
0.05267000
16787.10000000
218,826.30
0.05268000
27227.40000000
246,053.70
0.05269000
16787.10000000
262,840.80
0.05270000
64272.50000000
327,113.30
0.05271000
8400.90000000
335,514.20
0.05272000
11056.90000000
346,571.10
0.05273000
33545.60000000
380,116.70
0.05274000
1569.30000000
381,686.00
0.05275000
48055.70000000
429,741.70
0.05276000
9157.20000000
438,898.90
|
||||||
| 2026-06-14 14:34:07 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
1569.30000000
1,569.30
0.05254000
24069.30000000
25,638.60
0.05253000
24678.60000000
50,317.20
0.05252000
26069.30000000
76,386.50
0.05251000
38331.40000000
114,717.90
0.05250000
18280.50000000
132,998.40
0.05249000
1569.30000000
134,567.70
0.05248000
3569.30000000
138,137.00
0.05247000
71015.50000000
209,152.50
0.05246000
38205.50000000
247,358.00
0.05245000
29537.10000000
276,895.10
0.05244000
3467.90000000
280,363.00
0.05243000
29221.70000000
309,584.70
0.05242000
3468.20000000
313,052.90
0.05241000
30049.10000000
343,102.00
0.05240000
11025.90000000
354,127.90
0.05239000
35482.10000000
389,610.00
0.05238000
1819.10000000
391,429.10
0.05237000
36776.20000000
428,205.30
0.05236000
69477.00000000
497,682.30
Asks (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05257000
16588.80000000
18,158.10
0.05259000
18672.70000000
36,830.80
0.05260000
28273.60000000
65,104.40
0.05261000
1569.30000000
66,673.70
0.05262000
64195.50000000
130,869.20
0.05263000
3850.90000000
134,720.10
0.05264000
27227.40000000
161,947.50
0.05265000
13910.50000000
175,858.00
0.05266000
27227.40000000
203,085.40
0.05267000
16787.10000000
219,872.50
0.05268000
27227.40000000
247,099.90
0.05269000
16787.10000000
263,887.00
0.05270000
64272.50000000
328,159.50
0.05271000
8400.90000000
336,560.40
0.05272000
11056.90000000
347,617.30
0.05273000
33545.60000000
381,162.90
0.05274000
1569.30000000
382,732.20
0.05275000
48055.70000000
430,787.90
0.05276000
9157.20000000
439,945.10
|
||||||
| 2026-06-14 14:34:06 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05256000
1569.30000000
1,569.30
0.05255000
7362.40000000
8,931.70
0.05254000
16569.30000000
25,501.00
0.05253000
24678.60000000
50,179.60
0.05252000
24069.30000000
74,248.90
0.05251000
33569.30000000
107,818.20
0.05250000
23043.10000000
130,861.30
0.05249000
1569.30000000
132,430.60
0.05248000
3569.30000000
135,999.90
0.05247000
9115.70000000
145,115.60
0.05246000
38205.50000000
183,321.10
0.05245000
29537.10000000
212,858.20
0.05244000
3467.90000000
216,326.10
0.05243000
29221.70000000
245,547.80
0.05242000
3468.20000000
249,016.00
0.05241000
30049.10000000
279,065.10
0.05240000
11025.90000000
290,091.00
0.05239000
35482.10000000
325,573.10
0.05238000
1819.10000000
327,392.20
0.05237000
36776.20000000
364,168.40
Asks (20 levels)
Price
Qty
Total
0.05257000
16588.80000000
16,588.80
0.05259000
18672.70000000
35,261.50
0.05260000
28273.60000000
63,535.10
0.05261000
1569.30000000
65,104.40
0.05262000
64195.50000000
129,299.90
0.05263000
3470.60000000
132,770.50
0.05264000
27227.40000000
159,997.90
0.05265000
14290.50000000
174,288.40
0.05266000
27227.40000000
201,515.80
0.05267000
16787.10000000
218,302.90
0.05268000
27227.40000000
245,530.30
0.05269000
16787.10000000
262,317.40
0.05270000
64272.50000000
326,589.90
0.05271000
8400.90000000
334,990.80
0.05272000
11056.90000000
346,047.70
0.05273000
33545.60000000
379,593.30
0.05274000
1569.30000000
381,162.60
0.05275000
48055.70000000
429,218.30
0.05276000
9157.20000000
438,375.50
0.05277000
35414.60000000
473,790.10
|
||||||
| 2026-06-14 14:34:05 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05255000
7362.40000000
7,362.40
0.05254000
24069.30000000
31,431.70
0.05253000
17178.60000000
48,610.30
0.05252000
1569.30000000
50,179.60
0.05251000
3569.30000000
53,748.90
0.05250000
2138.90000000
55,887.80
0.05249000
6317.50000000
62,205.30
0.05248000
6782.90000000
68,988.20
0.05247000
11995.10000000
80,983.30
0.05246000
38205.50000000
119,188.80
0.05245000
29537.10000000
148,725.90
0.05244000
3467.90000000
152,193.80
0.05243000
29221.70000000
181,415.50
0.05242000
3468.20000000
184,883.70
0.05241000
30049.10000000
214,932.80
0.05240000
11025.90000000
225,958.70
0.05239000
35482.10000000
261,440.80
0.05238000
1819.10000000
263,259.90
0.05237000
36776.20000000
300,036.10
0.05236000
69477.00000000
369,513.10
Asks (20 levels)
Price
Qty
Total
0.05256000
16588.90000000
16,588.90
0.05257000
1569.30000000
18,158.20
0.05258000
4756.30000000
22,914.50
0.05259000
13917.80000000
36,832.30
0.05260000
28273.60000000
65,105.90
0.05261000
1569.30000000
66,675.20
0.05262000
60751.60000000
127,426.80
0.05263000
3470.60000000
130,897.40
0.05264000
27227.40000000
158,124.80
0.05265000
14290.50000000
172,415.30
0.05266000
27227.40000000
199,642.70
0.05267000
16787.10000000
216,429.80
0.05268000
27227.40000000
243,657.20
0.05269000
16787.10000000
260,444.30
0.05270000
64272.50000000
324,716.80
0.05271000
8400.90000000
333,117.70
0.05272000
11056.90000000
344,174.60
0.05273000
33545.60000000
377,720.20
0.05274000
1569.30000000
379,289.50
0.05275000
48055.70000000
427,345.20
|
||||||
| 2026-06-14 14:34:04 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666826006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05259000
2495.20000000
2,495.20
0.05258000
1569.30000000
4,064.50
0.05257000
9069.30000000
13,133.80
0.05256000
9069.30000000
22,203.10
0.05255000
18569.30000000
40,772.40
0.05254000
31569.30000000
72,341.70
0.05253000
24260.40000000
96,602.10
0.05252000
4938.40000000
101,540.50
0.05251000
11171.60000000
112,712.10
0.05250000
34577.30000000
147,289.40
0.05249000
25936.70000000
173,226.10
0.05248000
1569.30000000
174,795.40
0.05247000
33483.10000000
208,278.50
0.05246000
3466.60000000
211,745.10
0.05245000
29537.10000000
241,282.20
0.05244000
3467.90000000
244,750.10
0.05243000
38760.00000000
283,510.10
0.05242000
3468.20000000
286,978.30
0.05241000
30049.10000000
317,027.40
0.05240000
73525.90000000
390,553.30
Asks (20 levels)
Price
Qty
Total
0.05260000
16493.40000000
16,493.40
0.05261000
7463.80000000
23,957.20
0.05262000
5093.50000000
29,050.70
0.05263000
11071.30000000
40,122.00
0.05264000
27227.40000000
67,349.40
0.05265000
14290.50000000
81,639.90
0.05266000
27227.40000000
108,867.30
0.05267000
48687.60000000
157,554.90
0.05268000
27227.40000000
184,782.30
0.05269000
16787.10000000
201,569.40
0.05270000
54780.70000000
256,350.10
0.05271000
8400.90000000
264,751.00
0.05272000
11056.90000000
275,807.90
0.05273000
33545.60000000
309,353.50
0.05274000
1569.30000000
310,922.80
0.05275000
48055.70000000
358,978.50
0.05276000
9157.20000000
368,135.70
0.05277000
35414.60000000
403,550.30
0.05278000
1569.30000000
405,119.60
0.05279000
25936.70000000
431,056.30
|
||||||
| 2026-06-14 14:34:03 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666825915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05258000
1569.30000000
1,569.30
0.05257000
4676.40000000
6,245.70
0.05256000
12885.00000000
19,130.70
0.05255000
11069.30000000
30,200.00
0.05254000
4871.30000000
35,071.30
0.05253000
8919.50000000
43,990.80
0.05252000
6773.80000000
50,764.60
0.05251000
12895.50000000
63,660.10
0.05250000
34577.30000000
98,237.40
0.05249000
25936.70000000
124,174.10
0.05248000
1569.30000000
125,743.40
0.05247000
33483.10000000
159,226.50
0.05246000
3466.60000000
162,693.10
0.05245000
29537.10000000
192,230.20
0.05244000
3467.90000000
195,698.10
0.05243000
43057.50000000
238,755.60
0.05242000
3468.20000000
242,223.80
0.05241000
30049.10000000
272,272.90
0.05240000
73525.90000000
345,798.80
0.05239000
35482.10000000
381,280.90
Asks (20 levels)
Price
Qty
Total
0.05259000
1569.30000000
1,569.30
0.05260000
19425.50000000
20,994.80
0.05261000
1569.30000000
22,564.10
0.05262000
5093.50000000
27,657.60
0.05263000
11071.30000000
38,728.90
0.05264000
27227.40000000
65,956.30
0.05265000
13910.50000000
79,866.80
0.05266000
27607.60000000
107,474.40
0.05267000
48687.60000000
156,162.00
0.05268000
27227.40000000
183,389.40
0.05269000
16787.10000000
200,176.50
0.05270000
54780.70000000
254,957.20
0.05271000
8400.90000000
263,358.10
0.05272000
11056.90000000
274,415.00
0.05273000
33545.60000000
307,960.60
0.05274000
1569.30000000
309,529.90
0.05275000
48055.70000000
357,585.60
0.05276000
9157.20000000
366,742.80
0.05277000
35414.60000000
402,157.40
0.05278000
1569.30000000
403,726.70
|
||||||
| 2026-06-14 14:34:02 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666825718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05260000
21634.20000000
21,634.20
0.05259000
15000.00000000
36,634.20
0.05258000
1569.30000000
38,203.50
0.05257000
3949.50000000
42,153.00
0.05256000
11069.30000000
53,222.30
0.05255000
20506.50000000
73,728.80
0.05254000
49560.20000000
123,289.00
0.05253000
47832.00000000
171,121.00
0.05252000
34973.90000000
206,094.90
0.05251000
25936.70000000
232,031.60
0.05250000
52125.50000000
284,157.10
0.05249000
25936.70000000
310,093.80
0.05248000
11098.40000000
321,192.20
0.05247000
33483.10000000
354,675.30
0.05246000
12999.80000000
367,675.10
0.05245000
29537.10000000
397,212.20
0.05244000
3467.90000000
400,680.10
0.05243000
43057.50000000
443,737.60
0.05242000
5173.10000000
448,910.70
0.05241000
30049.10000000
478,959.80
Asks (20 levels)
Price
Qty
Total
0.05261000
1569.30000000
1,569.30
0.05262000
21339.90000000
22,909.20
0.05263000
1569.30000000
24,478.50
0.05264000
1569.30000000
26,047.80
0.05265000
23412.50000000
49,460.30
0.05266000
27227.40000000
76,687.70
0.05267000
48687.60000000
125,375.30
0.05268000
27227.40000000
152,602.70
0.05269000
24775.90000000
177,378.60
0.05270000
54780.70000000
232,159.30
0.05271000
23618.70000000
255,778.00
0.05272000
16787.10000000
272,565.10
0.05273000
33545.60000000
306,110.70
0.05274000
1569.30000000
307,680.00
0.05275000
40157.60000000
347,837.60
0.05276000
9157.20000000
356,994.80
0.05277000
35414.60000000
392,409.40
0.05278000
1569.30000000
393,978.70
0.05279000
25936.70000000
419,915.40
0.05280000
22718.60000000
442,634.00
|
||||||
| 2026-06-14 14:34:01 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666825702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
2551.40000000
2,551.40
0.05260000
22500.00000000
25,051.40
0.05259000
16569.30000000
41,620.70
0.05258000
3569.30000000
45,190.00
0.05257000
3949.50000000
49,139.50
0.05256000
11069.30000000
60,208.80
0.05255000
15748.70000000
75,957.50
0.05254000
49560.20000000
125,517.70
0.05253000
47832.00000000
173,349.70
0.05252000
34973.90000000
208,323.60
0.05251000
25936.70000000
234,260.30
0.05250000
52125.50000000
286,385.80
0.05249000
25936.70000000
312,322.50
0.05248000
11098.40000000
323,420.90
0.05247000
33483.10000000
356,904.00
0.05246000
12999.80000000
369,903.80
0.05245000
29537.10000000
399,440.90
0.05244000
3467.90000000
402,908.80
0.05243000
43057.50000000
445,966.30
0.05242000
5173.10000000
451,139.40
Asks (20 levels)
Price
Qty
Total
0.05262000
21339.90000000
21,339.90
0.05263000
1569.30000000
22,909.20
0.05264000
1569.30000000
24,478.50
0.05265000
23412.50000000
47,891.00
0.05266000
27227.40000000
75,118.40
0.05267000
48687.60000000
123,806.00
0.05268000
27227.40000000
151,033.40
0.05269000
24396.00000000
175,429.40
0.05270000
55160.40000000
230,589.80
0.05271000
23618.70000000
254,208.50
0.05272000
16787.10000000
270,995.60
0.05273000
33545.60000000
304,541.20
0.05274000
1569.30000000
306,110.50
0.05275000
40157.60000000
346,268.10
0.05276000
9157.20000000
355,425.30
0.05277000
35414.60000000
390,839.90
0.05278000
1569.30000000
392,409.20
0.05279000
25936.70000000
418,345.90
0.05280000
22718.60000000
441,064.50
0.05281000
25936.70000000
467,001.20
|
||||||
| 2026-06-14 14:34:00 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666825648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
16552.10000000
16,552.10
0.05260000
24069.30000000
40,621.40
0.05259000
24069.30000000
64,690.70
0.05258000
9069.30000000
73,760.00
0.05257000
3949.50000000
77,709.50
0.05256000
28227.40000000
105,936.90
0.05255000
13808.20000000
119,745.10
0.05254000
101653.30000000
221,398.40
0.05253000
49726.80000000
271,125.20
0.05252000
34973.90000000
306,099.10
0.05251000
25936.70000000
332,035.80
0.05250000
52125.50000000
384,161.30
0.05249000
30294.40000000
414,455.70
0.05248000
11098.40000000
425,554.10
0.05247000
33483.10000000
459,037.20
0.05246000
12999.80000000
472,037.00
0.05245000
29537.10000000
501,574.10
0.05244000
65967.90000000
567,542.00
0.05243000
43057.50000000
610,599.50
0.05242000
5173.10000000
615,772.60
Asks (20 levels)
Price
Qty
Total
0.05262000
15447.20000000
15,447.20
0.05263000
7461.00000000
22,908.20
0.05264000
1569.30000000
24,477.50
0.05265000
15810.20000000
40,287.70
0.05266000
27227.40000000
67,515.10
0.05267000
16787.10000000
84,302.20
0.05268000
27227.40000000
111,529.60
0.05269000
24396.00000000
135,925.60
0.05270000
85160.40000000
221,086.00
0.05271000
23618.70000000
244,704.70
0.05272000
16787.10000000
261,491.80
0.05273000
33545.60000000
295,037.40
0.05274000
3469.50000000
298,506.90
0.05275000
40157.60000000
338,664.50
0.05276000
9157.20000000
347,821.70
0.05277000
35414.60000000
383,236.30
0.05278000
1569.30000000
384,805.60
0.05279000
25936.70000000
410,742.30
0.05280000
22718.60000000
433,460.90
0.05281000
25936.70000000
459,397.60
|
||||||
| 2026-06-14 14:33:59 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666825630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
22052.90000000
22,052.90
0.05260000
24069.30000000
46,122.20
0.05259000
24069.30000000
70,191.50
0.05258000
16569.30000000
86,760.80
0.05257000
16205.90000000
102,966.70
0.05256000
35727.40000000
138,694.10
0.05255000
13808.20000000
152,502.30
0.05254000
101653.30000000
254,155.60
0.05253000
49726.80000000
303,882.40
0.05252000
34973.90000000
338,856.30
0.05251000
25936.70000000
364,793.00
0.05250000
52125.50000000
416,918.50
0.05249000
30294.40000000
447,212.90
0.05248000
11098.40000000
458,311.30
0.05247000
33483.10000000
491,794.40
0.05246000
12999.80000000
504,794.20
0.05245000
29537.10000000
534,331.30
0.05244000
65967.90000000
600,299.20
0.05243000
43057.50000000
643,356.70
0.05242000
5173.10000000
648,529.80
Asks (20 levels)
Price
Qty
Total
0.05262000
15447.20000000
15,447.20
0.05263000
7461.00000000
22,908.20
0.05264000
1569.30000000
24,477.50
0.05265000
15810.20000000
40,287.70
0.05266000
27227.40000000
67,515.10
0.05267000
16787.10000000
84,302.20
0.05268000
27227.40000000
111,529.60
0.05269000
24396.00000000
135,925.60
0.05270000
85160.40000000
221,086.00
0.05271000
23618.70000000
244,704.70
0.05272000
16787.10000000
261,491.80
0.05273000
33545.60000000
295,037.40
0.05274000
3469.50000000
298,506.90
0.05275000
30675.60000000
329,182.50
0.05276000
9157.20000000
338,339.70
0.05277000
35414.60000000
373,754.30
0.05278000
1569.30000000
375,323.60
0.05279000
25936.70000000
401,260.30
0.05280000
22718.60000000
423,978.90
0.05281000
25936.70000000
449,915.60
|
||||||
| 2026-06-14 14:33:58 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666825624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
22052.90000000
22,052.90
0.05260000
24069.30000000
46,122.20
0.05259000
24069.30000000
70,191.50
0.05258000
16569.30000000
86,760.80
0.05257000
16205.90000000
102,966.70
0.05256000
34927.40000000
137,894.10
0.05255000
13808.20000000
151,702.30
0.05254000
131653.30000000
283,355.60
0.05253000
49726.80000000
333,082.40
0.05252000
4973.90000000
338,056.30
0.05251000
25936.70000000
363,993.00
0.05250000
52125.50000000
416,118.50
0.05249000
30294.40000000
446,412.90
0.05248000
11098.40000000
457,511.30
0.05247000
33483.10000000
490,994.40
0.05246000
12999.80000000
503,994.20
0.05245000
29537.10000000
533,531.30
0.05244000
65967.90000000
599,499.20
0.05243000
43057.50000000
642,556.70
0.05242000
5173.10000000
647,729.80
Asks (20 levels)
Price
Qty
Total
0.05262000
15447.20000000
15,447.20
0.05263000
7461.00000000
22,908.20
0.05264000
15447.20000000
38,355.40
0.05265000
1569.30000000
39,924.70
0.05266000
27227.40000000
67,152.10
0.05267000
16787.10000000
83,939.20
0.05268000
27227.40000000
111,166.60
0.05269000
24396.00000000
135,562.60
0.05270000
85160.40000000
220,723.00
0.05271000
23618.70000000
244,341.70
0.05272000
16787.10000000
261,128.80
0.05273000
33545.60000000
294,674.40
0.05274000
3469.50000000
298,143.90
0.05275000
30675.60000000
328,819.50
0.05276000
9157.20000000
337,976.70
0.05277000
35414.60000000
373,391.30
0.05278000
1569.30000000
374,960.60
0.05279000
25936.70000000
400,897.30
0.05280000
22718.60000000
423,615.90
0.05281000
25936.70000000
449,552.60
|
||||||
| 2026-06-14 14:33:57 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666825570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
22052.90000000
23,622.20
0.05260000
26069.30000000
49,691.50
0.05259000
26069.30000000
75,760.80
0.05258000
26107.20000000
101,868.00
0.05257000
31423.30000000
133,291.30
0.05256000
33787.10000000
167,078.40
0.05255000
58928.90000000
226,007.30
0.05254000
85123.30000000
311,130.60
0.05253000
49726.80000000
360,857.40
0.05252000
4973.90000000
365,831.30
0.05251000
25936.70000000
391,768.00
0.05250000
61650.00000000
453,418.00
0.05249000
25936.70000000
479,354.70
0.05248000
11098.40000000
490,453.10
0.05247000
33483.10000000
523,936.20
0.05246000
12999.80000000
536,936.00
0.05245000
29537.10000000
566,473.10
0.05244000
65967.90000000
632,441.00
0.05243000
43057.50000000
675,498.50
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
15447.20000000
17,016.50
0.05265000
7458.80000000
24,475.30
0.05266000
15447.20000000
39,922.50
0.05267000
16787.10000000
56,709.60
0.05268000
27227.40000000
83,937.00
0.05269000
24396.00000000
108,333.00
0.05270000
85160.40000000
193,493.40
0.05271000
23618.70000000
217,112.10
0.05272000
16787.10000000
233,899.20
0.05273000
33545.60000000
267,444.80
0.05274000
3469.50000000
270,914.30
0.05275000
30675.60000000
301,589.90
0.05276000
9157.20000000
310,747.10
0.05277000
35414.60000000
346,161.70
0.05278000
1569.30000000
347,731.00
0.05279000
25936.70000000
373,667.70
0.05280000
22718.60000000
396,386.30
0.05281000
25936.70000000
422,323.00
0.05282000
18646.90000000
440,969.90
|
||||||
| 2026-06-14 14:33:56 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666825536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05262000
5428.70000000
6,998.00
0.05261000
22052.90000000
29,050.90
0.05260000
30808.20000000
59,859.10
0.05259000
27209.00000000
87,068.10
0.05258000
24167.30000000
111,235.40
0.05257000
26667.30000000
137,902.70
0.05256000
33787.10000000
171,689.80
0.05255000
29026.00000000
200,715.80
0.05254000
85123.30000000
285,839.10
0.05253000
49726.80000000
335,565.90
0.05252000
4973.90000000
340,539.80
0.05251000
25936.70000000
366,476.50
0.05250000
61650.00000000
428,126.50
0.05249000
25936.70000000
454,063.20
0.05248000
11098.40000000
465,161.60
0.05247000
33483.10000000
498,644.70
0.05246000
12999.80000000
511,644.50
0.05245000
29537.10000000
541,181.60
0.05244000
65967.90000000
607,149.50
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16586.90000000
18,156.20
0.05267000
16787.10000000
34,943.30
0.05268000
27227.40000000
62,170.70
0.05269000
24396.00000000
86,566.70
0.05270000
84780.70000000
171,347.40
0.05271000
23998.20000000
195,345.60
0.05272000
16787.10000000
212,132.70
0.05273000
33545.60000000
245,678.30
0.05274000
3469.50000000
249,147.80
0.05275000
30675.60000000
279,823.40
0.05276000
9157.20000000
288,980.60
0.05277000
35414.60000000
324,395.20
0.05278000
1569.30000000
325,964.50
0.05279000
25936.70000000
351,901.20
0.05280000
22718.60000000
374,619.80
0.05281000
25936.70000000
400,556.50
0.05282000
18646.90000000
419,203.40
0.05283000
1569.30000000
420,772.70
0.05284000
33511.00000000
454,283.70
|
||||||
| 2026-06-14 14:33:55 | 0.0526 | 0.0526 | 0.0000 | 0.038% | 666825506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
22052.90000000
23,622.20
0.05260000
30808.20000000
54,430.40
0.05259000
31624.20000000
86,054.60
0.05258000
24167.30000000
110,221.90
0.05257000
27807.20000000
138,029.10
0.05256000
33787.10000000
171,816.20
0.05255000
57067.80000000
228,884.00
0.05254000
85123.30000000
314,007.30
0.05253000
49726.80000000
363,734.10
0.05252000
4973.90000000
368,708.00
0.05251000
25936.70000000
394,644.70
0.05250000
61650.00000000
456,294.70
0.05249000
25936.70000000
482,231.40
0.05248000
12801.40000000
495,032.80
0.05247000
33483.10000000
528,515.90
0.05246000
12999.80000000
541,515.70
0.05245000
29537.10000000
571,052.80
0.05244000
65967.90000000
637,020.70
0.05243000
43057.50000000
680,078.20
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
10426.30000000
11,995.60
0.05266000
15447.20000000
27,442.80
0.05267000
16787.10000000
44,229.90
0.05268000
27227.40000000
71,457.30
0.05269000
24396.00000000
95,853.30
0.05270000
84780.70000000
180,634.00
0.05271000
23998.20000000
204,632.20
0.05272000
16787.10000000
221,419.30
0.05273000
33545.60000000
254,964.90
0.05274000
3469.50000000
258,434.40
0.05275000
30675.60000000
289,110.00
0.05276000
9157.20000000
298,267.20
0.05277000
35414.60000000
333,681.80
0.05278000
1569.30000000
335,251.10
0.05279000
25936.70000000
361,187.80
0.05280000
22718.60000000
383,906.40
0.05281000
25936.70000000
409,843.10
0.05282000
18646.90000000
428,490.00
0.05283000
1569.30000000
430,059.30
|
||||||
| 2026-06-14 14:33:54 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666825497 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
22052.90000000
23,622.20
0.05260000
30808.20000000
54,430.40
0.05259000
26869.30000000
81,299.70
0.05258000
24167.30000000
105,467.00
0.05257000
27427.00000000
132,894.00
0.05256000
33787.10000000
166,681.10
0.05255000
29026.00000000
195,707.10
0.05254000
85123.30000000
280,830.40
0.05253000
49726.80000000
330,557.20
0.05252000
4973.90000000
335,531.10
0.05251000
25936.70000000
361,467.80
0.05250000
63352.30000000
424,820.10
0.05249000
25936.70000000
450,756.80
0.05248000
11098.40000000
461,855.20
0.05247000
33483.10000000
495,338.30
0.05246000
12999.80000000
508,338.10
0.05245000
29537.10000000
537,875.20
0.05244000
65967.90000000
603,843.10
0.05243000
43057.50000000
646,900.60
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
1569.30000000
3,138.60
0.05265000
2709.20000000
5,847.80
0.05266000
15447.20000000
21,295.00
0.05267000
16787.10000000
38,082.10
0.05268000
27227.40000000
65,309.50
0.05269000
24396.00000000
89,705.50
0.05270000
84780.70000000
174,486.20
0.05271000
23998.20000000
198,484.40
0.05272000
16787.10000000
215,271.50
0.05273000
33545.60000000
248,817.10
0.05274000
3469.50000000
252,286.60
0.05275000
30675.60000000
282,962.20
0.05276000
9157.20000000
292,119.40
0.05277000
35414.60000000
327,534.00
0.05278000
1569.30000000
329,103.30
0.05279000
25936.70000000
355,040.00
0.05280000
22718.60000000
377,758.60
0.05281000
25936.70000000
403,695.30
0.05282000
18646.90000000
422,342.20
|
||||||
| 2026-06-14 14:33:53 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
12157.10000000
17,988.90
0.05262000
15996.30000000
33,985.20
0.05261000
24052.90000000
58,038.10
0.05260000
38797.10000000
96,835.20
0.05259000
26069.30000000
122,904.50
0.05258000
24167.30000000
147,071.80
0.05257000
70685.00000000
217,756.80
0.05256000
89445.20000000
307,202.00
0.05255000
29026.00000000
336,228.00
0.05254000
55123.30000000
391,351.30
0.05253000
54083.20000000
445,434.50
0.05252000
4973.90000000
450,408.40
0.05251000
25936.70000000
476,345.10
0.05250000
63352.30000000
539,697.40
0.05249000
25936.70000000
565,634.10
0.05248000
73598.40000000
639,232.50
0.05247000
33483.10000000
672,715.60
0.05246000
12999.80000000
685,715.40
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
15447.20000000
33,803.60
0.05269000
29142.10000000
62,945.70
0.05270000
52665.20000000
115,610.90
0.05271000
23998.20000000
139,609.10
0.05272000
16787.10000000
156,396.20
0.05273000
33545.60000000
189,941.80
0.05274000
3469.50000000
193,411.30
0.05275000
30675.60000000
224,086.90
0.05276000
9157.20000000
233,244.10
0.05277000
35414.60000000
268,658.70
0.05278000
1569.30000000
270,228.00
0.05279000
25936.70000000
296,164.70
0.05280000
22718.60000000
318,883.30
0.05281000
25936.70000000
344,820.00
0.05282000
18646.90000000
363,466.90
0.05283000
1569.30000000
365,036.20
0.05284000
33511.00000000
398,547.20
0.05285000
14206.30000000
412,753.50
|
||||||
| 2026-06-14 14:33:52 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
4494.00000000
6,063.30
0.05264000
4262.50000000
10,325.80
0.05263000
8206.40000000
18,532.20
0.05262000
15196.30000000
33,728.50
0.05261000
24052.90000000
57,781.40
0.05260000
38797.10000000
96,578.50
0.05259000
26069.30000000
122,647.80
0.05258000
24167.30000000
146,815.10
0.05257000
70685.00000000
217,500.10
0.05256000
89445.20000000
306,945.30
0.05255000
29026.00000000
335,971.30
0.05254000
55123.30000000
391,094.60
0.05253000
54083.20000000
445,177.80
0.05252000
4973.90000000
450,151.70
0.05251000
25936.70000000
476,088.40
0.05250000
63352.30000000
539,440.70
0.05249000
25936.70000000
565,377.40
0.05248000
73598.40000000
638,975.80
0.05247000
33483.10000000
672,458.90
Asks (20 levels)
Price
Qty
Total
0.05267000
16787.10000000
16,787.10
0.05268000
1569.30000000
18,356.40
0.05269000
29142.10000000
47,498.50
0.05270000
52665.20000000
100,163.70
0.05271000
23998.20000000
124,161.90
0.05272000
16787.10000000
140,949.00
0.05273000
33545.60000000
174,494.60
0.05274000
3469.50000000
177,964.10
0.05275000
30675.60000000
208,639.70
0.05276000
9157.20000000
217,796.90
0.05277000
35414.60000000
253,211.50
0.05278000
1569.30000000
254,780.80
0.05279000
25936.70000000
280,717.50
0.05280000
22718.60000000
303,436.10
0.05281000
25936.70000000
329,372.80
0.05282000
18646.90000000
348,019.70
0.05283000
1569.30000000
349,589.00
0.05284000
33511.00000000
383,100.00
0.05285000
14206.30000000
397,306.30
0.05286000
35398.50000000
432,704.80
|
||||||
| 2026-06-14 14:33:51 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
7406.40000000
13,238.20
0.05262000
20748.20000000
33,986.40
0.05261000
24052.90000000
58,039.30
0.05260000
38797.10000000
96,836.40
0.05259000
26069.30000000
122,905.70
0.05258000
24167.30000000
147,073.00
0.05257000
70685.00000000
217,758.00
0.05256000
89445.20000000
307,203.20
0.05255000
29026.00000000
336,229.20
0.05254000
55123.30000000
391,352.50
0.05253000
54083.20000000
445,435.70
0.05252000
4973.90000000
450,409.60
0.05251000
25936.70000000
476,346.30
0.05250000
63352.30000000
539,698.60
0.05249000
25936.70000000
565,635.30
0.05248000
73598.40000000
639,233.70
0.05247000
33483.10000000
672,716.80
0.05246000
12999.80000000
685,716.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
20194.00000000
38,550.40
0.05269000
24396.00000000
62,946.40
0.05270000
52665.20000000
115,611.60
0.05271000
23998.20000000
139,609.80
0.05272000
16787.10000000
156,396.90
0.05273000
33545.60000000
189,942.50
0.05274000
3469.50000000
193,412.00
0.05275000
30675.60000000
224,087.60
0.05276000
9157.20000000
233,244.80
0.05277000
35414.60000000
268,659.40
0.05278000
1569.30000000
270,228.70
0.05279000
25936.70000000
296,165.40
0.05280000
22718.60000000
318,884.00
0.05281000
25936.70000000
344,820.70
0.05282000
18646.90000000
363,467.60
0.05283000
1569.30000000
365,036.90
0.05284000
33511.00000000
398,547.90
0.05285000
14206.30000000
412,754.20
|
||||||
| 2026-06-14 14:33:50 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
7406.40000000
13,238.20
0.05262000
20748.20000000
33,986.40
0.05261000
24052.90000000
58,039.30
0.05260000
38797.10000000
96,836.40
0.05259000
26069.30000000
122,905.70
0.05258000
24167.30000000
147,073.00
0.05257000
70685.00000000
217,758.00
0.05256000
89445.20000000
307,203.20
0.05255000
29026.00000000
336,229.20
0.05254000
55123.30000000
391,352.50
0.05253000
54083.20000000
445,435.70
0.05252000
4973.90000000
450,409.60
0.05251000
25936.70000000
476,346.30
0.05250000
63352.30000000
539,698.60
0.05249000
25936.70000000
565,635.30
0.05248000
73598.40000000
639,233.70
0.05247000
33483.10000000
672,716.80
0.05246000
12999.80000000
685,716.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
20194.00000000
38,550.40
0.05269000
24396.00000000
62,946.40
0.05270000
52665.20000000
115,611.60
0.05271000
23998.20000000
139,609.80
0.05272000
16787.10000000
156,396.90
0.05273000
33545.60000000
189,942.50
0.05274000
3469.50000000
193,412.00
0.05275000
30675.60000000
224,087.60
0.05276000
9157.20000000
233,244.80
0.05277000
35414.60000000
268,659.40
0.05278000
1569.30000000
270,228.70
0.05279000
25936.70000000
296,165.40
0.05280000
22718.60000000
318,884.00
0.05281000
25936.70000000
344,820.70
0.05282000
18646.90000000
363,467.60
0.05283000
1569.30000000
365,036.90
0.05284000
33511.00000000
398,547.90
0.05285000
14206.30000000
412,754.20
|
||||||
| 2026-06-14 14:33:49 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
7406.40000000
13,238.20
0.05262000
19948.20000000
33,186.40
0.05261000
24052.90000000
57,239.30
0.05260000
38797.10000000
96,036.40
0.05259000
26069.30000000
122,105.70
0.05258000
24167.30000000
146,273.00
0.05257000
70685.00000000
216,958.00
0.05256000
89445.20000000
306,403.20
0.05255000
29026.00000000
335,429.20
0.05254000
55123.30000000
390,552.50
0.05253000
54083.20000000
444,635.70
0.05252000
4973.90000000
449,609.60
0.05251000
25936.70000000
475,546.30
0.05250000
63352.30000000
538,898.60
0.05249000
25936.70000000
564,835.30
0.05248000
73598.40000000
638,433.70
0.05247000
33483.10000000
671,916.80
0.05246000
12999.80000000
684,916.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
20194.00000000
38,550.40
0.05269000
24396.00000000
62,946.40
0.05270000
52665.20000000
115,611.60
0.05271000
23618.70000000
139,230.30
0.05272000
16787.10000000
156,017.40
0.05273000
33545.60000000
189,563.00
0.05274000
3469.50000000
193,032.50
0.05275000
30675.60000000
223,708.10
0.05276000
9157.20000000
232,865.30
0.05277000
35414.60000000
268,279.90
0.05278000
1569.30000000
269,849.20
0.05279000
25936.70000000
295,785.90
0.05280000
22718.60000000
318,504.50
0.05281000
25936.70000000
344,441.20
0.05282000
18646.90000000
363,088.10
0.05283000
1569.30000000
364,657.40
0.05284000
33511.00000000
398,168.40
0.05285000
14206.30000000
412,374.70
|
||||||
| 2026-06-14 14:33:48 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
7406.40000000
13,238.20
0.05262000
20748.20000000
33,986.40
0.05261000
24052.90000000
58,039.30
0.05260000
38797.10000000
96,836.40
0.05259000
26069.30000000
122,905.70
0.05258000
24167.30000000
147,073.00
0.05257000
70685.00000000
217,758.00
0.05256000
89445.20000000
307,203.20
0.05255000
29026.00000000
336,229.20
0.05254000
55123.30000000
391,352.50
0.05253000
54083.20000000
445,435.70
0.05252000
4973.90000000
450,409.60
0.05251000
25936.70000000
476,346.30
0.05250000
63352.30000000
539,698.60
0.05249000
25936.70000000
565,635.30
0.05248000
73598.40000000
639,233.70
0.05247000
33483.10000000
672,716.80
0.05246000
12999.80000000
685,716.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
20194.00000000
38,550.40
0.05269000
24396.00000000
62,946.40
0.05270000
52665.20000000
115,611.60
0.05271000
23618.70000000
139,230.30
0.05272000
17166.60000000
156,396.90
0.05273000
33545.60000000
189,942.50
0.05274000
3469.50000000
193,412.00
0.05275000
30675.60000000
224,087.60
0.05276000
9157.20000000
233,244.80
0.05277000
35414.60000000
268,659.40
0.05278000
1569.30000000
270,228.70
0.05279000
25936.70000000
296,165.40
0.05280000
22718.60000000
318,884.00
0.05281000
25936.70000000
344,820.70
0.05282000
18646.90000000
363,467.60
0.05283000
1569.30000000
365,036.90
0.05284000
33511.00000000
398,547.90
0.05285000
14206.30000000
412,754.20
|
||||||
| 2026-06-14 14:33:47 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
7406.40000000
13,238.20
0.05262000
20748.20000000
33,986.40
0.05261000
24052.90000000
58,039.30
0.05260000
38797.10000000
96,836.40
0.05259000
26069.30000000
122,905.70
0.05258000
24167.30000000
147,073.00
0.05257000
70685.00000000
217,758.00
0.05256000
89445.20000000
307,203.20
0.05255000
29026.00000000
336,229.20
0.05254000
55123.30000000
391,352.50
0.05253000
54083.20000000
445,435.70
0.05252000
4973.90000000
450,409.60
0.05251000
25936.70000000
476,346.30
0.05250000
63352.30000000
539,698.60
0.05249000
25936.70000000
565,635.30
0.05248000
73598.40000000
639,233.70
0.05247000
33483.10000000
672,716.80
0.05246000
12999.80000000
685,716.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
20194.00000000
38,550.40
0.05269000
24396.00000000
62,946.40
0.05270000
52665.20000000
115,611.60
0.05271000
23618.70000000
139,230.30
0.05272000
17166.60000000
156,396.90
0.05273000
33545.60000000
189,942.50
0.05274000
3469.50000000
193,412.00
0.05275000
30675.60000000
224,087.60
0.05276000
9157.20000000
233,244.80
0.05277000
35414.60000000
268,659.40
0.05278000
1569.30000000
270,228.70
0.05279000
25936.70000000
296,165.40
0.05280000
22718.60000000
318,884.00
0.05281000
25936.70000000
344,820.70
0.05282000
18646.90000000
363,467.60
0.05283000
1569.30000000
365,036.90
0.05284000
33511.00000000
398,547.90
0.05285000
14206.30000000
412,754.20
|
||||||
| 2026-06-14 14:33:46 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
7406.40000000
13,238.20
0.05262000
19948.20000000
33,186.40
0.05261000
24052.90000000
57,239.30
0.05260000
38797.10000000
96,036.40
0.05259000
26069.30000000
122,105.70
0.05258000
24167.30000000
146,273.00
0.05257000
70685.00000000
216,958.00
0.05256000
89445.20000000
306,403.20
0.05255000
29026.00000000
335,429.20
0.05254000
55123.30000000
390,552.50
0.05253000
54083.20000000
444,635.70
0.05252000
4973.90000000
449,609.60
0.05251000
25936.70000000
475,546.30
0.05250000
63352.30000000
538,898.60
0.05249000
25936.70000000
564,835.30
0.05248000
73598.40000000
638,433.70
0.05247000
33483.10000000
671,916.80
0.05246000
12999.80000000
684,916.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
20194.00000000
38,550.40
0.05269000
24396.00000000
62,946.40
0.05270000
52665.20000000
115,611.60
0.05271000
23618.70000000
139,230.30
0.05272000
17166.60000000
156,396.90
0.05273000
33545.60000000
189,942.50
0.05274000
3469.50000000
193,412.00
0.05275000
30675.60000000
224,087.60
0.05276000
9157.20000000
233,244.80
0.05277000
35414.60000000
268,659.40
0.05278000
1569.30000000
270,228.70
0.05279000
25936.70000000
296,165.40
0.05280000
22718.60000000
318,884.00
0.05281000
25936.70000000
344,820.70
0.05282000
18646.90000000
363,467.60
0.05283000
1569.30000000
365,036.90
0.05284000
33511.00000000
398,547.90
0.05285000
14206.30000000
412,754.20
|
||||||
| 2026-06-14 14:33:45 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
14096.30000000
19,928.10
0.05262000
14057.10000000
33,985.20
0.05261000
24052.90000000
58,038.10
0.05260000
31188.20000000
89,226.30
0.05259000
26069.30000000
115,295.60
0.05258000
24167.30000000
139,462.90
0.05257000
70685.00000000
210,147.90
0.05256000
89445.20000000
299,593.10
0.05255000
29026.00000000
328,619.10
0.05254000
55123.30000000
383,742.40
0.05253000
54083.20000000
437,825.60
0.05252000
4973.90000000
442,799.50
0.05251000
25936.70000000
468,736.20
0.05250000
63352.30000000
532,088.50
0.05249000
25936.70000000
558,025.20
0.05248000
73598.40000000
631,623.60
0.05247000
33483.10000000
665,106.70
0.05246000
12999.80000000
678,106.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
15447.20000000
33,803.60
0.05269000
29142.10000000
62,945.70
0.05270000
52665.20000000
115,610.90
0.05271000
23618.70000000
139,229.60
0.05272000
17166.60000000
156,396.20
0.05273000
33545.60000000
189,941.80
0.05274000
3469.50000000
193,411.30
0.05275000
30675.60000000
224,086.90
0.05276000
9157.20000000
233,244.10
0.05277000
35414.60000000
268,658.70
0.05278000
1569.30000000
270,228.00
0.05279000
25936.70000000
296,164.70
0.05280000
22718.60000000
318,883.30
0.05281000
25936.70000000
344,820.00
0.05282000
18646.90000000
363,466.90
0.05283000
1569.30000000
365,036.20
0.05284000
33511.00000000
398,547.20
0.05285000
14206.30000000
412,753.50
|
||||||
| 2026-06-14 14:33:44 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825354 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
14096.30000000
19,928.10
0.05262000
14057.10000000
33,985.20
0.05261000
24052.90000000
58,038.10
0.05260000
31188.20000000
89,226.30
0.05259000
26069.30000000
115,295.60
0.05258000
24167.30000000
139,462.90
0.05257000
70685.00000000
210,147.90
0.05256000
89445.20000000
299,593.10
0.05255000
29026.00000000
328,619.10
0.05254000
55123.30000000
383,742.40
0.05253000
54083.20000000
437,825.60
0.05252000
4973.90000000
442,799.50
0.05251000
25936.70000000
468,736.20
0.05250000
63352.30000000
532,088.50
0.05249000
25936.70000000
558,025.20
0.05248000
73598.40000000
631,623.60
0.05247000
33483.10000000
665,106.70
0.05246000
12999.80000000
678,106.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
1569.30000000
19,925.70
0.05269000
29142.10000000
49,067.80
0.05270000
52665.20000000
101,733.00
0.05271000
23618.70000000
125,351.70
0.05272000
17166.60000000
142,518.30
0.05273000
33545.60000000
176,063.90
0.05274000
3469.50000000
179,533.40
0.05275000
30675.60000000
210,209.00
0.05276000
9157.20000000
219,366.20
0.05277000
35414.60000000
254,780.80
0.05278000
1569.30000000
256,350.10
0.05279000
25936.70000000
282,286.80
0.05280000
22718.60000000
305,005.40
0.05281000
25936.70000000
330,942.10
0.05282000
18646.90000000
349,589.00
0.05283000
1569.30000000
351,158.30
0.05284000
33511.00000000
384,669.30
0.05285000
14206.30000000
398,875.60
|
||||||
| 2026-06-14 14:33:43 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
4262.50000000
5,831.80
0.05263000
14096.30000000
19,928.10
0.05262000
14057.10000000
33,985.20
0.05261000
24052.90000000
58,038.10
0.05260000
31188.20000000
89,226.30
0.05259000
26069.30000000
115,295.60
0.05258000
24167.30000000
139,462.90
0.05257000
70685.00000000
210,147.90
0.05256000
89445.20000000
299,593.10
0.05255000
29026.00000000
328,619.10
0.05254000
55123.30000000
383,742.40
0.05253000
54083.20000000
437,825.60
0.05252000
4973.90000000
442,799.50
0.05251000
25936.70000000
468,736.20
0.05250000
63352.30000000
532,088.50
0.05249000
25936.70000000
558,025.20
0.05248000
73598.40000000
631,623.60
0.05247000
33483.10000000
665,106.70
0.05246000
12999.80000000
678,106.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
1569.30000000
19,925.70
0.05269000
29142.10000000
49,067.80
0.05270000
52665.20000000
101,733.00
0.05271000
23618.70000000
125,351.70
0.05272000
17166.60000000
142,518.30
0.05273000
33545.60000000
176,063.90
0.05274000
3469.50000000
179,533.40
0.05275000
30675.60000000
210,209.00
0.05276000
9157.20000000
219,366.20
0.05277000
35414.60000000
254,780.80
0.05278000
1569.30000000
256,350.10
0.05279000
25936.70000000
282,286.80
0.05280000
22718.60000000
305,005.40
0.05281000
25936.70000000
330,942.10
0.05282000
18646.90000000
349,589.00
0.05283000
1569.30000000
351,158.30
0.05284000
33511.00000000
384,669.30
0.05285000
14206.30000000
398,875.60
|
||||||
| 2026-06-14 14:33:42 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4261.60000000
4,261.60
0.05264000
4262.50000000
8,524.10
0.05263000
14096.30000000
22,620.40
0.05262000
14057.10000000
36,677.50
0.05261000
24052.90000000
60,730.40
0.05260000
31188.20000000
91,918.60
0.05259000
26069.30000000
117,987.90
0.05258000
24167.30000000
142,155.20
0.05257000
55467.20000000
197,622.40
0.05256000
89445.20000000
287,067.60
0.05255000
29026.00000000
316,093.60
0.05254000
70341.10000000
386,434.70
0.05253000
49726.80000000
436,161.50
0.05252000
4973.90000000
441,135.40
0.05251000
25936.70000000
467,072.10
0.05250000
63352.30000000
530,424.40
0.05249000
25936.70000000
556,361.10
0.05248000
73598.40000000
629,959.50
0.05247000
33483.10000000
663,442.60
0.05246000
12999.80000000
676,442.40
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
1569.30000000
19,925.70
0.05269000
29142.10000000
49,067.80
0.05270000
52665.20000000
101,733.00
0.05271000
23618.70000000
125,351.70
0.05272000
17166.60000000
142,518.30
0.05273000
33545.60000000
176,063.90
0.05274000
3469.50000000
179,533.40
0.05275000
30675.60000000
210,209.00
0.05276000
9157.20000000
219,366.20
0.05277000
35414.60000000
254,780.80
0.05278000
1569.30000000
256,350.10
0.05279000
25936.70000000
282,286.80
0.05280000
22718.60000000
305,005.40
0.05281000
25936.70000000
330,942.10
0.05282000
18646.90000000
349,589.00
0.05283000
1569.30000000
351,158.30
0.05284000
33511.00000000
384,669.30
0.05285000
14206.30000000
398,875.60
|
||||||
| 2026-06-14 14:33:41 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4261.60000000
4,261.60
0.05264000
4262.50000000
8,524.10
0.05263000
14096.30000000
22,620.40
0.05262000
14057.10000000
36,677.50
0.05261000
24052.90000000
60,730.40
0.05260000
31188.20000000
91,918.60
0.05259000
26069.30000000
117,987.90
0.05258000
24167.30000000
142,155.20
0.05257000
55467.20000000
197,622.40
0.05256000
89445.20000000
287,067.60
0.05255000
29026.00000000
316,093.60
0.05254000
70341.10000000
386,434.70
0.05253000
49726.80000000
436,161.50
0.05252000
4973.90000000
441,135.40
0.05251000
25936.70000000
467,072.10
0.05250000
63352.30000000
530,424.40
0.05249000
25936.70000000
556,361.10
0.05248000
73598.40000000
629,959.50
0.05247000
33483.10000000
663,442.60
0.05246000
12999.80000000
676,442.40
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
1569.30000000
19,925.70
0.05269000
29142.10000000
49,067.80
0.05270000
52665.20000000
101,733.00
0.05271000
23618.70000000
125,351.70
0.05272000
17166.60000000
142,518.30
0.05273000
33545.60000000
176,063.90
0.05274000
3469.50000000
179,533.40
0.05275000
30675.60000000
210,209.00
0.05276000
9157.20000000
219,366.20
0.05277000
35414.60000000
254,780.80
0.05278000
1569.30000000
256,350.10
0.05279000
25936.70000000
282,286.80
0.05280000
22718.60000000
305,005.40
0.05281000
25936.70000000
330,942.10
0.05282000
18646.90000000
349,589.00
0.05283000
1569.30000000
351,158.30
0.05284000
33511.00000000
384,669.30
0.05285000
14206.30000000
398,875.60
|
||||||
| 2026-06-14 14:33:39 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4261.60000000
4,261.60
0.05264000
4262.50000000
8,524.10
0.05263000
14096.30000000
22,620.40
0.05262000
14057.10000000
36,677.50
0.05261000
24052.90000000
60,730.40
0.05260000
31188.20000000
91,918.60
0.05259000
26069.30000000
117,987.90
0.05258000
24167.30000000
142,155.20
0.05257000
55467.20000000
197,622.40
0.05256000
89445.20000000
287,067.60
0.05255000
29026.00000000
316,093.60
0.05254000
70341.10000000
386,434.70
0.05253000
49726.80000000
436,161.50
0.05252000
4973.90000000
441,135.40
0.05251000
25936.70000000
467,072.10
0.05250000
63352.30000000
530,424.40
0.05249000
25936.70000000
556,361.10
0.05248000
73598.40000000
629,959.50
0.05247000
33483.10000000
663,442.60
0.05246000
12999.80000000
676,442.40
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
16787.10000000
18,356.40
0.05268000
1569.30000000
19,925.70
0.05269000
29142.10000000
49,067.80
0.05270000
52665.20000000
101,733.00
0.05271000
23618.70000000
125,351.70
0.05272000
16787.10000000
142,138.80
0.05273000
33545.60000000
175,684.40
0.05274000
3469.50000000
179,153.90
0.05275000
30675.60000000
209,829.50
0.05276000
9157.20000000
218,986.70
0.05277000
35414.60000000
254,401.30
0.05278000
1569.30000000
255,970.60
0.05279000
25936.70000000
281,907.30
0.05280000
22718.60000000
304,625.90
0.05281000
25936.70000000
330,562.60
0.05282000
18646.90000000
349,209.50
0.05283000
1569.30000000
350,778.80
0.05284000
33511.00000000
384,289.80
0.05285000
14206.30000000
398,496.10
|
||||||
| 2026-06-14 14:33:38 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666825343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
4261.60000000
5,830.90
0.05264000
4262.50000000
10,093.40
0.05263000
14096.30000000
24,189.70
0.05262000
14057.10000000
38,246.80
0.05261000
24052.90000000
62,299.70
0.05260000
31188.20000000
93,487.90
0.05259000
26069.30000000
119,557.20
0.05258000
24167.30000000
143,724.50
0.05257000
55467.20000000
199,191.70
0.05256000
89445.20000000
288,636.90
0.05255000
29026.00000000
317,662.90
0.05254000
70341.10000000
388,004.00
0.05253000
49726.80000000
437,730.80
0.05252000
4973.90000000
442,704.70
0.05251000
25936.70000000
468,641.40
0.05250000
63352.30000000
531,993.70
0.05249000
25936.70000000
557,930.40
0.05248000
73598.40000000
631,528.80
0.05247000
33483.10000000
665,011.90
Asks (20 levels)
Price
Qty
Total
0.05267000
16787.10000000
16,787.10
0.05268000
1569.30000000
18,356.40
0.05269000
29142.10000000
47,498.50
0.05270000
52665.20000000
100,163.70
0.05271000
23618.70000000
123,782.40
0.05272000
16787.10000000
140,569.50
0.05273000
33545.60000000
174,115.10
0.05274000
3469.50000000
177,584.60
0.05275000
30675.60000000
208,260.20
0.05276000
9157.20000000
217,417.40
0.05277000
35414.60000000
252,832.00
0.05278000
1569.30000000
254,401.30
0.05279000
25936.70000000
280,338.00
0.05280000
22718.60000000
303,056.60
0.05281000
25936.70000000
328,993.30
0.05282000
18646.90000000
347,640.20
0.05283000
1569.30000000
349,209.50
0.05284000
33511.00000000
382,720.50
0.05285000
14206.30000000
396,926.80
0.05286000
35398.50000000
432,325.30
|
||||||