SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:31:31 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4593.80000000
6,163.10
0.05265000
13257.40000000
19,420.50
0.05264000
25815.10000000
45,235.60
0.05263000
24879.80000000
70,115.40
0.05262000
34803.40000000
104,918.80
0.05261000
35137.40000000
140,056.20
0.05260000
46569.30000000
186,625.50
0.05259000
4384.40000000
191,009.90
0.05258000
35432.00000000
226,441.90
0.05257000
75464.70000000
301,906.60
0.05256000
16787.10000000
318,693.70
0.05255000
27835.60000000
346,529.30
0.05254000
67519.40000000
414,048.70
0.05253000
45360.00000000
459,408.70
0.05252000
4973.90000000
464,382.60
0.05251000
35461.00000000
499,843.60
0.05250000
52125.50000000
551,969.10
0.05249000
88436.70000000
640,405.80
0.05248000
11098.40000000
651,504.20
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
2708.30000000
4,277.60
0.05270000
4340.40000000
8,618.00
0.05271000
25671.00000000
34,289.00
0.05272000
9164.40000000
43,453.40
0.05273000
16787.10000000
60,240.50
0.05274000
39557.50000000
99,798.00
0.05275000
30675.60000000
130,473.60
0.05276000
11055.00000000
141,528.60
0.05277000
25936.70000000
167,465.30
0.05278000
1569.30000000
169,034.60
0.05279000
25936.70000000
194,971.30
0.05280000
30302.90000000
225,274.20
0.05281000
25936.70000000
251,210.90
0.05282000
11038.00000000
262,248.90
0.05283000
1569.30000000
263,818.20
0.05284000
33511.00000000
297,329.20
0.05285000
23669.60000000
320,998.80
0.05286000
33545.60000000
354,544.40
0.05287000
1569.30000000
356,113.70
|
||||||
| 2026-06-14 14:31:30 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666824038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
4339.20000000
4,339.20
0.05266000
6593.80000000
10,933.00
0.05265000
13257.40000000
24,190.40
0.05264000
25815.10000000
50,005.50
0.05263000
24879.80000000
74,885.30
0.05262000
34803.40000000
109,688.70
0.05261000
35137.40000000
144,826.10
0.05260000
46569.30000000
191,395.40
0.05259000
4384.40000000
195,779.80
0.05258000
35432.00000000
231,211.80
0.05257000
75464.70000000
306,676.50
0.05256000
16787.10000000
323,463.60
0.05255000
27835.60000000
351,299.20
0.05254000
67519.40000000
418,818.60
0.05253000
45360.00000000
464,178.60
0.05252000
4973.90000000
469,152.50
0.05251000
35461.00000000
504,613.50
0.05250000
52125.50000000
556,739.00
0.05249000
88436.70000000
645,175.70
0.05248000
11098.40000000
656,274.10
Asks (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05270000
7731.90000000
9,301.20
0.05271000
20793.80000000
30,095.00
0.05272000
13908.30000000
44,003.30
0.05273000
16787.10000000
60,790.40
0.05274000
39557.50000000
100,347.90
0.05275000
30675.60000000
131,023.50
0.05276000
11055.00000000
142,078.50
0.05277000
25936.70000000
168,015.20
0.05278000
1569.30000000
169,584.50
0.05279000
25936.70000000
195,521.20
0.05280000
30302.90000000
225,824.10
0.05281000
25936.70000000
251,760.80
0.05282000
11038.00000000
262,798.80
0.05283000
1569.30000000
264,368.10
0.05284000
33511.00000000
297,879.10
0.05285000
23669.60000000
321,548.70
0.05286000
33545.60000000
355,094.30
0.05287000
1569.30000000
356,663.60
0.05288000
50460.30000000
407,123.90
|
||||||
| 2026-06-14 14:31:29 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666824032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
4339.20000000
4,339.20
0.05266000
6593.80000000
10,933.00
0.05265000
8508.00000000
19,441.00
0.05264000
30565.40000000
50,006.40
0.05263000
24879.80000000
74,886.20
0.05262000
34803.40000000
109,689.60
0.05261000
35137.40000000
144,827.00
0.05260000
46569.30000000
191,396.30
0.05259000
4384.40000000
195,780.70
0.05258000
35432.00000000
231,212.70
0.05257000
75464.70000000
306,677.40
0.05256000
16787.10000000
323,464.50
0.05255000
27835.60000000
351,300.10
0.05254000
67519.40000000
418,819.50
0.05253000
45360.00000000
464,179.50
0.05252000
4973.90000000
469,153.40
0.05251000
35461.00000000
504,614.40
0.05250000
52125.50000000
556,739.90
0.05249000
88436.70000000
645,176.60
0.05248000
11098.40000000
656,275.00
Asks (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05270000
7731.90000000
9,301.20
0.05271000
20793.80000000
30,095.00
0.05272000
13908.30000000
44,003.30
0.05273000
16787.10000000
60,790.40
0.05274000
39557.50000000
100,347.90
0.05275000
30675.60000000
131,023.50
0.05276000
11055.00000000
142,078.50
0.05277000
25936.70000000
168,015.20
0.05278000
1569.30000000
169,584.50
0.05279000
25936.70000000
195,521.20
0.05280000
30302.90000000
225,824.10
0.05281000
25936.70000000
251,760.80
0.05282000
11038.00000000
262,798.80
0.05283000
1569.30000000
264,368.10
0.05284000
33511.00000000
297,879.10
0.05285000
23669.60000000
321,548.70
0.05286000
33545.60000000
355,094.30
0.05287000
1569.30000000
356,663.60
0.05288000
50460.30000000
407,123.90
|
||||||
| 2026-06-14 14:31:28 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666824004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
4339.20000000
4,339.20
0.05266000
6593.80000000
10,933.00
0.05265000
13256.70000000
24,189.70
0.05264000
25815.10000000
50,004.80
0.05263000
25638.80000000
75,643.60
0.05262000
34044.20000000
109,687.80
0.05261000
35137.40000000
144,825.20
0.05260000
46569.30000000
191,394.50
0.05259000
4384.40000000
195,778.90
0.05258000
35432.00000000
231,210.90
0.05257000
75464.70000000
306,675.60
0.05256000
16787.10000000
323,462.70
0.05255000
27835.60000000
351,298.30
0.05254000
67519.40000000
418,817.70
0.05253000
45360.00000000
464,177.70
0.05252000
4973.90000000
469,151.60
0.05251000
35461.00000000
504,612.60
0.05250000
52125.50000000
556,738.10
0.05249000
88436.70000000
645,174.80
0.05248000
11098.40000000
656,273.20
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
19611.80000000
21,181.10
0.05272000
13908.30000000
35,089.40
0.05273000
26287.30000000
61,376.70
0.05274000
39557.50000000
100,934.20
0.05275000
30675.60000000
131,609.80
0.05276000
11055.00000000
142,664.80
0.05277000
25936.70000000
168,601.50
0.05278000
1569.30000000
170,170.80
0.05279000
25936.70000000
196,107.50
0.05280000
30302.90000000
226,410.40
0.05281000
25936.70000000
252,347.10
0.05282000
11038.00000000
263,385.10
0.05283000
1569.30000000
264,954.40
0.05284000
33511.00000000
298,465.40
0.05285000
23669.60000000
322,135.00
0.05286000
33545.60000000
355,680.60
0.05287000
1569.30000000
357,249.90
0.05288000
50460.30000000
407,710.20
0.05289000
8326.90000000
416,037.10
|
||||||
| 2026-06-14 14:31:27 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666824003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
4339.20000000
4,339.20
0.05266000
6593.80000000
10,933.00
0.05265000
13256.70000000
24,189.70
0.05264000
25815.10000000
50,004.80
0.05263000
25638.80000000
75,643.60
0.05262000
34044.20000000
109,687.80
0.05261000
35137.40000000
144,825.20
0.05260000
46569.30000000
191,394.50
0.05259000
4384.40000000
195,778.90
0.05258000
35432.00000000
231,210.90
0.05257000
75464.70000000
306,675.60
0.05256000
16787.10000000
323,462.70
0.05255000
27835.60000000
351,298.30
0.05254000
67519.40000000
418,817.70
0.05253000
45360.00000000
464,177.70
0.05252000
4973.90000000
469,151.60
0.05251000
35461.00000000
504,612.60
0.05250000
52125.50000000
556,738.10
0.05249000
88436.70000000
645,174.80
0.05248000
11098.40000000
656,273.20
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
19611.80000000
21,181.10
0.05272000
13908.30000000
35,089.40
0.05273000
26287.30000000
61,376.70
0.05274000
39557.50000000
100,934.20
0.05275000
30675.60000000
131,609.80
0.05276000
11055.00000000
142,664.80
0.05277000
25936.70000000
168,601.50
0.05278000
1569.30000000
170,170.80
0.05279000
25936.70000000
196,107.50
0.05280000
30302.90000000
226,410.40
0.05281000
25936.70000000
252,347.10
0.05282000
11038.00000000
263,385.10
0.05283000
1569.30000000
264,954.40
0.05284000
33511.00000000
298,465.40
0.05285000
23669.60000000
322,135.00
0.05286000
33545.60000000
355,680.60
0.05287000
1569.30000000
357,249.90
0.05288000
50460.30000000
407,710.20
0.05289000
8326.90000000
416,037.10
|
||||||
| 2026-06-14 14:31:26 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666824001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
4339.20000000
4,339.20
0.05266000
6593.80000000
10,933.00
0.05265000
13256.70000000
24,189.70
0.05264000
25815.10000000
50,004.80
0.05263000
25638.80000000
75,643.60
0.05262000
38397.70000000
114,041.30
0.05261000
35137.40000000
149,178.70
0.05260000
46569.30000000
195,748.00
0.05259000
4384.40000000
200,132.40
0.05258000
35432.00000000
235,564.40
0.05257000
75464.70000000
311,029.10
0.05256000
16787.10000000
327,816.20
0.05255000
27835.60000000
355,651.80
0.05254000
67519.40000000
423,171.20
0.05253000
45360.00000000
468,531.20
0.05252000
4973.90000000
473,505.10
0.05251000
35461.00000000
508,966.10
0.05250000
52125.50000000
561,091.60
0.05249000
88436.70000000
649,528.30
0.05248000
11098.40000000
660,626.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
5733.90000000
7,303.20
0.05272000
13908.30000000
21,211.50
0.05273000
26287.30000000
47,498.80
0.05274000
39557.50000000
87,056.30
0.05275000
30675.60000000
117,731.90
0.05276000
11055.00000000
128,786.90
0.05277000
25936.70000000
154,723.60
0.05278000
1569.30000000
156,292.90
0.05279000
25936.70000000
182,229.60
0.05280000
30302.90000000
212,532.50
0.05281000
25936.70000000
238,469.20
0.05282000
11038.00000000
249,507.20
0.05283000
1569.30000000
251,076.50
0.05284000
33511.00000000
284,587.50
0.05285000
23669.60000000
308,257.10
0.05286000
33545.60000000
341,802.70
0.05287000
1569.30000000
343,372.00
0.05288000
50460.30000000
393,832.30
0.05289000
8326.90000000
402,159.20
|
||||||
| 2026-06-14 14:31:25 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
4339.20000000
5,908.50
0.05266000
6593.80000000
12,502.30
0.05265000
13256.70000000
25,759.00
0.05264000
25815.10000000
51,574.10
0.05263000
25638.80000000
77,212.90
0.05262000
38397.70000000
115,610.60
0.05261000
35137.40000000
150,748.00
0.05260000
46569.30000000
197,317.30
0.05259000
4384.40000000
201,701.70
0.05258000
35432.00000000
237,133.70
0.05257000
75464.70000000
312,598.40
0.05256000
16787.10000000
329,385.50
0.05255000
27835.60000000
357,221.10
0.05254000
67519.40000000
424,740.50
0.05253000
45360.00000000
470,100.50
0.05252000
4973.90000000
475,074.40
0.05251000
35461.00000000
510,535.40
0.05250000
52125.50000000
562,660.90
0.05249000
88436.70000000
651,097.60
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
19611.80000000
21,181.10
0.05272000
13908.30000000
35,089.40
0.05273000
26287.30000000
61,376.70
0.05274000
39557.50000000
100,934.20
0.05275000
30675.60000000
131,609.80
0.05276000
11055.00000000
142,664.80
0.05277000
25936.70000000
168,601.50
0.05278000
1569.30000000
170,170.80
0.05279000
25936.70000000
196,107.50
0.05280000
30302.90000000
226,410.40
0.05281000
25936.70000000
252,347.10
0.05282000
11038.00000000
263,385.10
0.05283000
1569.30000000
264,954.40
0.05284000
33511.00000000
298,465.40
0.05285000
23669.60000000
322,135.00
0.05286000
33545.60000000
355,680.60
0.05287000
1569.30000000
357,249.90
0.05288000
50460.30000000
407,710.20
0.05289000
8326.90000000
416,037.10
|
||||||
| 2026-06-14 14:31:24 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
4339.20000000
5,908.50
0.05266000
6593.80000000
12,502.30
0.05265000
13256.70000000
25,759.00
0.05264000
25815.10000000
51,574.10
0.05263000
25638.80000000
77,212.90
0.05262000
38017.90000000
115,230.80
0.05261000
35517.40000000
150,748.20
0.05260000
46569.30000000
197,317.50
0.05259000
4384.40000000
201,701.90
0.05258000
35432.00000000
237,133.90
0.05257000
75464.70000000
312,598.60
0.05256000
16787.10000000
329,385.70
0.05255000
27835.60000000
357,221.30
0.05254000
67519.40000000
424,740.70
0.05253000
45360.00000000
470,100.70
0.05252000
4973.90000000
475,074.60
0.05251000
35461.00000000
510,535.60
0.05250000
52125.50000000
562,661.10
0.05249000
88436.70000000
651,097.80
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
19611.80000000
21,181.10
0.05272000
13908.30000000
35,089.40
0.05273000
26287.30000000
61,376.70
0.05274000
39557.50000000
100,934.20
0.05275000
30675.60000000
131,609.80
0.05276000
11055.00000000
142,664.80
0.05277000
25936.70000000
168,601.50
0.05278000
1569.30000000
170,170.80
0.05279000
25936.70000000
196,107.50
0.05280000
30302.90000000
226,410.40
0.05281000
25936.70000000
252,347.10
0.05282000
11038.00000000
263,385.10
0.05283000
1569.30000000
264,954.40
0.05284000
33511.00000000
298,465.40
0.05285000
23669.60000000
322,135.00
0.05286000
33545.60000000
355,680.60
0.05287000
1569.30000000
357,249.90
0.05288000
50460.30000000
407,710.20
0.05289000
8326.90000000
416,037.10
|
||||||
| 2026-06-14 14:31:23 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
4339.20000000
5,908.50
0.05266000
6593.80000000
12,502.30
0.05265000
8508.00000000
21,010.30
0.05264000
25815.10000000
46,825.40
0.05263000
25638.80000000
72,464.20
0.05262000
38017.90000000
110,482.10
0.05261000
35517.40000000
145,999.50
0.05260000
46569.30000000
192,568.80
0.05259000
4384.40000000
196,953.20
0.05258000
35432.00000000
232,385.20
0.05257000
75464.70000000
307,849.90
0.05256000
16787.10000000
324,637.00
0.05255000
27835.60000000
352,472.60
0.05254000
67519.40000000
419,992.00
0.05253000
45360.00000000
465,352.00
0.05252000
4973.90000000
470,325.90
0.05251000
35461.00000000
505,786.90
0.05250000
52125.50000000
557,912.40
0.05249000
88436.70000000
646,349.10
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
19611.80000000
21,181.10
0.05272000
9164.40000000
30,345.50
0.05273000
26287.30000000
56,632.80
0.05274000
39557.50000000
96,190.30
0.05275000
30675.60000000
126,865.90
0.05276000
11055.00000000
137,920.90
0.05277000
25936.70000000
163,857.60
0.05278000
1569.30000000
165,426.90
0.05279000
25936.70000000
191,363.60
0.05280000
30302.90000000
221,666.50
0.05281000
25936.70000000
247,603.20
0.05282000
11038.00000000
258,641.20
0.05283000
1569.30000000
260,210.50
0.05284000
33511.00000000
293,721.50
0.05285000
23669.60000000
317,391.10
0.05286000
33545.60000000
350,936.70
0.05287000
1569.30000000
352,506.00
0.05288000
50460.30000000
402,966.30
0.05289000
8326.90000000
411,293.20
|
||||||
| 2026-06-14 14:31:21 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
4339.20000000
5,908.50
0.05266000
6593.80000000
12,502.30
0.05265000
8508.00000000
21,010.30
0.05264000
25815.10000000
46,825.40
0.05263000
25638.80000000
72,464.20
0.05262000
33664.40000000
106,128.60
0.05261000
35517.40000000
141,646.00
0.05260000
46569.30000000
188,215.30
0.05259000
4384.40000000
192,599.70
0.05258000
35432.00000000
228,031.70
0.05257000
75464.70000000
303,496.40
0.05256000
16787.10000000
320,283.50
0.05255000
27835.60000000
348,119.10
0.05254000
67519.40000000
415,638.50
0.05253000
49717.30000000
465,355.80
0.05252000
20191.70000000
485,547.50
0.05251000
35461.00000000
521,008.50
0.05250000
52125.50000000
573,134.00
0.05249000
88436.70000000
661,570.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
5733.90000000
7,303.20
0.05272000
11891.10000000
19,194.30
0.05273000
26287.30000000
45,481.60
0.05274000
39557.50000000
85,039.10
0.05275000
30675.60000000
115,714.70
0.05276000
11055.00000000
126,769.70
0.05277000
25936.70000000
152,706.40
0.05278000
1569.30000000
154,275.70
0.05279000
25936.70000000
180,212.40
0.05280000
30302.90000000
210,515.30
0.05281000
25936.70000000
236,452.00
0.05282000
11038.00000000
247,490.00
0.05283000
1569.30000000
249,059.30
0.05284000
33511.00000000
282,570.30
0.05285000
23669.60000000
306,239.90
0.05286000
33545.60000000
339,785.50
0.05287000
1569.30000000
341,354.80
0.05288000
50460.30000000
391,815.10
0.05289000
8326.90000000
400,142.00
|
||||||
| 2026-06-14 14:31:20 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
4339.20000000
5,908.50
0.05266000
4593.80000000
10,502.30
0.05265000
9308.00000000
19,810.30
0.05264000
25015.10000000
44,825.40
0.05263000
25638.80000000
70,464.20
0.05262000
33664.40000000
104,128.60
0.05261000
35517.40000000
139,646.00
0.05260000
46569.30000000
186,215.30
0.05259000
4384.40000000
190,599.70
0.05258000
35432.00000000
226,031.70
0.05257000
75464.70000000
301,496.40
0.05256000
16787.10000000
318,283.50
0.05255000
27835.60000000
346,119.10
0.05254000
67519.40000000
413,638.50
0.05253000
49717.30000000
463,355.80
0.05252000
20191.70000000
483,547.50
0.05251000
35461.00000000
519,008.50
0.05250000
52125.50000000
571,134.00
0.05249000
88436.70000000
659,570.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
5733.90000000
7,303.20
0.05272000
11891.10000000
19,194.30
0.05273000
26287.30000000
45,481.60
0.05274000
39178.20000000
84,659.80
0.05275000
30675.60000000
115,335.40
0.05276000
11055.00000000
126,390.40
0.05277000
25936.70000000
152,327.10
0.05278000
1569.30000000
153,896.40
0.05279000
25936.70000000
179,833.10
0.05280000
30302.90000000
210,136.00
0.05281000
25936.70000000
236,072.70
0.05282000
11038.00000000
247,110.70
0.05283000
1569.30000000
248,680.00
0.05284000
33511.00000000
282,191.00
0.05285000
23669.60000000
305,860.60
0.05286000
33545.60000000
339,406.20
0.05287000
1569.30000000
340,975.50
0.05288000
50460.30000000
391,435.80
0.05289000
8326.90000000
399,762.70
|
||||||
| 2026-06-14 14:31:19 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6508.00000000
8,077.30
0.05264000
20276.20000000
28,353.50
0.05263000
24500.00000000
52,853.50
0.05262000
31621.20000000
84,474.70
0.05261000
33088.50000000
117,563.20
0.05260000
16569.30000000
134,132.50
0.05259000
4384.40000000
138,516.90
0.05258000
33533.30000000
172,050.20
0.05257000
105464.70000000
277,514.90
0.05256000
16787.10000000
294,302.00
0.05255000
27835.60000000
322,137.60
0.05254000
58001.20000000
380,138.80
0.05253000
48015.90000000
428,154.70
0.05252000
20191.70000000
448,346.40
0.05251000
35461.00000000
483,807.40
0.05250000
53827.80000000
537,635.20
0.05249000
25936.70000000
563,571.90
0.05248000
11098.40000000
574,670.30
0.05247000
95983.10000000
670,653.40
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
21333.80000000
22,903.10
0.05269000
24396.00000000
47,299.10
0.05270000
6687.80000000
53,986.90
0.05271000
38264.30000000
92,251.20
0.05272000
9164.40000000
101,415.60
0.05273000
41154.50000000
142,570.10
0.05274000
9178.20000000
151,748.30
0.05275000
30675.60000000
182,423.90
0.05276000
11055.00000000
193,478.90
0.05277000
25936.70000000
219,415.60
0.05278000
1569.30000000
220,984.90
0.05279000
25936.70000000
246,921.60
0.05280000
30302.90000000
277,224.50
0.05281000
25936.70000000
303,161.20
0.05282000
11038.00000000
314,199.20
0.05283000
1569.30000000
315,768.50
0.05284000
33511.00000000
349,279.50
0.05285000
23669.60000000
372,949.10
0.05286000
33545.60000000
406,494.70
|
||||||
| 2026-06-14 14:31:18 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6508.00000000
8,077.30
0.05264000
18276.20000000
26,353.50
0.05263000
24500.00000000
50,853.50
0.05262000
31621.20000000
82,474.70
0.05261000
31949.30000000
114,424.00
0.05260000
17708.70000000
132,132.70
0.05259000
4384.40000000
136,517.10
0.05258000
33533.30000000
170,050.40
0.05257000
105464.70000000
275,515.10
0.05256000
16787.10000000
292,302.20
0.05255000
27835.60000000
320,137.80
0.05254000
58001.20000000
378,139.00
0.05253000
48015.90000000
426,154.90
0.05252000
20191.70000000
446,346.60
0.05251000
35461.00000000
481,807.60
0.05250000
53827.80000000
535,635.40
0.05249000
25936.70000000
561,572.10
0.05248000
11098.40000000
572,670.50
0.05247000
33483.10000000
606,153.60
Asks (20 levels)
Price
Qty
Total
0.05267000
2708.70000000
2,708.70
0.05268000
35412.40000000
38,121.10
0.05269000
24396.00000000
62,517.10
0.05270000
6687.80000000
69,204.90
0.05271000
38264.30000000
107,469.20
0.05272000
9164.40000000
116,633.60
0.05273000
41154.50000000
157,788.10
0.05274000
9178.20000000
166,966.30
0.05275000
30675.60000000
197,641.90
0.05276000
11055.00000000
208,696.90
0.05277000
25936.70000000
234,633.60
0.05278000
1569.30000000
236,202.90
0.05279000
25936.70000000
262,139.60
0.05280000
30302.90000000
292,442.50
0.05281000
25936.70000000
318,379.20
0.05282000
11038.00000000
329,417.20
0.05283000
1569.30000000
330,986.50
0.05284000
33511.00000000
364,497.50
0.05285000
23669.60000000
388,167.10
0.05286000
33545.60000000
421,712.70
|
||||||
| 2026-06-14 14:31:17 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
18276.20000000
19,845.50
0.05263000
24500.00000000
44,345.50
0.05262000
26869.30000000
71,214.80
0.05261000
36702.20000000
107,917.00
0.05260000
17708.70000000
125,625.70
0.05259000
4384.40000000
130,010.10
0.05258000
9165.90000000
139,176.00
0.05257000
46787.10000000
185,963.10
0.05256000
16787.10000000
202,750.20
0.05255000
27835.60000000
230,585.80
0.05254000
119811.30000000
350,397.10
0.05253000
48015.90000000
398,413.00
0.05252000
20191.70000000
418,604.70
0.05251000
35461.00000000
454,065.70
0.05250000
53827.80000000
507,893.50
0.05249000
25936.70000000
533,830.20
0.05248000
11098.40000000
544,928.60
0.05247000
33483.10000000
578,411.70
0.05246000
75499.80000000
653,911.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
44912.60000000
49,190.60
0.05269000
24396.00000000
73,586.60
0.05270000
6687.80000000
80,274.40
0.05271000
62631.70000000
142,906.10
0.05272000
9164.40000000
152,070.50
0.05273000
41154.50000000
193,225.00
0.05274000
9178.20000000
202,403.20
0.05275000
30675.60000000
233,078.80
0.05276000
11055.00000000
244,133.80
0.05277000
25936.70000000
270,070.50
0.05278000
1569.30000000
271,639.80
0.05279000
25936.70000000
297,576.50
0.05280000
30302.90000000
327,879.40
0.05281000
25936.70000000
353,816.10
0.05282000
11038.00000000
364,854.10
0.05283000
1569.30000000
366,423.40
0.05284000
33511.00000000
399,934.40
0.05285000
23669.60000000
423,604.00
|
||||||
| 2026-06-14 14:31:16 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
18276.20000000
19,845.50
0.05263000
24500.00000000
44,345.50
0.05262000
26069.30000000
70,414.80
0.05261000
37502.20000000
107,917.00
0.05260000
17708.70000000
125,625.70
0.05259000
4384.40000000
130,010.10
0.05258000
9165.90000000
139,176.00
0.05257000
46787.10000000
185,963.10
0.05256000
16787.10000000
202,750.20
0.05255000
27835.60000000
230,585.80
0.05254000
119811.30000000
350,397.10
0.05253000
48015.90000000
398,413.00
0.05252000
20191.70000000
418,604.70
0.05251000
35461.00000000
454,065.70
0.05250000
53827.80000000
507,893.50
0.05249000
25936.70000000
533,830.20
0.05248000
11098.40000000
544,928.60
0.05247000
33483.10000000
578,411.70
0.05246000
75499.80000000
653,911.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
6084.90000000
7,654.20
0.05268000
49947.70000000
57,601.90
0.05269000
24396.00000000
81,997.90
0.05270000
6687.80000000
88,685.70
0.05271000
62631.70000000
151,317.40
0.05272000
9164.40000000
160,481.80
0.05273000
41154.50000000
201,636.30
0.05274000
9178.20000000
210,814.50
0.05275000
30675.60000000
241,490.10
0.05276000
11055.00000000
252,545.10
0.05277000
25936.70000000
278,481.80
0.05278000
1569.30000000
280,051.10
0.05279000
25936.70000000
305,987.80
0.05280000
30302.90000000
336,290.70
0.05281000
25936.70000000
362,227.40
0.05282000
11038.00000000
373,265.40
0.05283000
1569.30000000
374,834.70
0.05284000
33511.00000000
408,345.70
0.05285000
23669.60000000
432,015.30
|
||||||
| 2026-06-14 14:31:15 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
18276.20000000
19,845.50
0.05263000
24500.00000000
44,345.50
0.05262000
26069.30000000
70,414.80
0.05261000
37502.20000000
107,917.00
0.05260000
17708.70000000
125,625.70
0.05259000
4384.40000000
130,010.10
0.05258000
9165.90000000
139,176.00
0.05257000
46787.10000000
185,963.10
0.05256000
16787.10000000
202,750.20
0.05255000
27835.60000000
230,585.80
0.05254000
119811.30000000
350,397.10
0.05253000
48015.90000000
398,413.00
0.05252000
20191.70000000
418,604.70
0.05251000
35461.00000000
454,065.70
0.05250000
53827.80000000
507,893.50
0.05249000
25936.70000000
533,830.20
0.05248000
11098.40000000
544,928.60
0.05247000
33483.10000000
578,411.70
0.05246000
75499.80000000
653,911.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
49947.70000000
54,225.70
0.05269000
24396.00000000
78,621.70
0.05270000
6687.80000000
85,309.50
0.05271000
62631.70000000
147,941.20
0.05272000
9164.40000000
157,105.60
0.05273000
41154.50000000
198,260.10
0.05274000
9178.20000000
207,438.30
0.05275000
30675.60000000
238,113.90
0.05276000
11055.00000000
249,168.90
0.05277000
25936.70000000
275,105.60
0.05278000
1569.30000000
276,674.90
0.05279000
25936.70000000
302,611.60
0.05280000
30302.90000000
332,914.50
0.05281000
25936.70000000
358,851.20
0.05282000
11038.00000000
369,889.20
0.05283000
1569.30000000
371,458.50
0.05284000
33511.00000000
404,969.50
0.05285000
23669.60000000
428,639.10
|
||||||
| 2026-06-14 14:31:14 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
18276.20000000
19,845.50
0.05263000
24500.00000000
44,345.50
0.05262000
26069.30000000
70,414.80
0.05261000
37502.20000000
107,917.00
0.05260000
17708.70000000
125,625.70
0.05259000
4384.40000000
130,010.10
0.05258000
9165.90000000
139,176.00
0.05257000
46787.10000000
185,963.10
0.05256000
16787.10000000
202,750.20
0.05255000
27835.60000000
230,585.80
0.05254000
119811.30000000
350,397.10
0.05253000
48015.90000000
398,413.00
0.05252000
20191.70000000
418,604.70
0.05251000
35461.00000000
454,065.70
0.05250000
53827.80000000
507,893.50
0.05249000
25936.70000000
533,830.20
0.05248000
11098.40000000
544,928.60
0.05247000
33483.10000000
578,411.70
0.05246000
75499.80000000
653,911.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
5310.10000000
6,879.40
0.05268000
49947.70000000
56,827.10
0.05269000
24396.00000000
81,223.10
0.05270000
6687.80000000
87,910.90
0.05271000
62631.70000000
150,542.60
0.05272000
9164.40000000
159,707.00
0.05273000
41154.50000000
200,861.50
0.05274000
9178.20000000
210,039.70
0.05275000
30675.60000000
240,715.30
0.05276000
11055.00000000
251,770.30
0.05277000
25936.70000000
277,707.00
0.05278000
1569.30000000
279,276.30
0.05279000
25936.70000000
305,213.00
0.05280000
30302.90000000
335,515.90
0.05281000
25936.70000000
361,452.60
0.05282000
11038.00000000
372,490.60
0.05283000
1569.30000000
374,059.90
0.05284000
33511.00000000
407,570.90
0.05285000
23669.60000000
431,240.50
|
||||||
| 2026-06-14 14:31:13 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
18276.20000000
19,845.50
0.05263000
22500.00000000
42,345.50
0.05262000
26069.30000000
68,414.80
0.05261000
37502.20000000
105,917.00
0.05260000
17708.70000000
123,625.70
0.05259000
4384.40000000
128,010.10
0.05258000
9165.90000000
137,176.00
0.05257000
46787.10000000
183,963.10
0.05256000
16787.10000000
200,750.20
0.05255000
27835.60000000
228,585.80
0.05254000
119811.30000000
348,397.10
0.05253000
48015.90000000
396,413.00
0.05252000
20191.70000000
416,604.70
0.05251000
35461.00000000
452,065.70
0.05250000
53827.80000000
505,893.50
0.05249000
25936.70000000
531,830.20
0.05248000
11098.40000000
542,928.60
0.05247000
33483.10000000
576,411.70
0.05246000
75499.80000000
651,911.50
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
5310.10000000
6,879.40
0.05268000
49947.70000000
56,827.10
0.05269000
24396.00000000
81,223.10
0.05270000
6687.80000000
87,910.90
0.05271000
62631.70000000
150,542.60
0.05272000
9164.40000000
159,707.00
0.05273000
41154.50000000
200,861.50
0.05274000
9178.20000000
210,039.70
0.05275000
30675.60000000
240,715.30
0.05276000
11055.00000000
251,770.30
0.05277000
25936.70000000
277,707.00
0.05278000
1569.30000000
279,276.30
0.05279000
25936.70000000
305,213.00
0.05280000
30302.90000000
335,515.90
0.05281000
25936.70000000
361,452.60
0.05282000
11038.00000000
372,490.60
0.05283000
1569.30000000
374,059.90
0.05284000
33511.00000000
407,570.90
0.05285000
23669.60000000
431,240.50
|
||||||
| 2026-06-14 14:31:12 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
26069.30000000
66,845.50
0.05261000
37502.20000000
104,347.70
0.05260000
17708.70000000
122,056.40
0.05259000
4384.40000000
126,440.80
0.05258000
9165.90000000
135,606.70
0.05257000
46787.10000000
182,393.80
0.05256000
16787.10000000
199,180.90
0.05255000
27835.60000000
227,016.50
0.05254000
119811.30000000
346,827.80
0.05253000
48015.90000000
394,843.70
0.05252000
20191.70000000
415,035.40
0.05251000
35461.00000000
450,496.40
0.05250000
53827.80000000
504,324.20
0.05249000
25936.70000000
530,260.90
0.05248000
11098.40000000
541,359.30
0.05247000
33483.10000000
574,842.40
0.05246000
75499.80000000
650,342.20
0.05245000
39071.50000000
689,413.70
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
5310.10000000
6,879.40
0.05268000
25229.70000000
32,109.10
0.05269000
24396.00000000
56,505.10
0.05270000
6687.80000000
63,192.90
0.05271000
62631.70000000
125,824.60
0.05272000
9164.40000000
134,989.00
0.05273000
41154.50000000
176,143.50
0.05274000
24396.00000000
200,539.50
0.05275000
30675.60000000
231,215.10
0.05276000
11055.00000000
242,270.10
0.05277000
25936.70000000
268,206.80
0.05278000
1569.30000000
269,776.10
0.05279000
25936.70000000
295,712.80
0.05280000
30302.90000000
326,015.70
0.05281000
25936.70000000
351,952.40
0.05282000
11038.00000000
362,990.40
0.05283000
1569.30000000
364,559.70
0.05284000
33511.00000000
398,070.70
0.05285000
23669.60000000
421,740.30
|
||||||
| 2026-06-14 14:31:11 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
26069.30000000
66,845.50
0.05261000
36702.20000000
103,547.70
0.05260000
17708.70000000
121,256.40
0.05259000
4384.40000000
125,640.80
0.05258000
9165.90000000
134,806.70
0.05257000
46787.10000000
181,593.80
0.05256000
16787.10000000
198,380.90
0.05255000
27835.60000000
226,216.50
0.05254000
119811.30000000
346,027.80
0.05253000
48015.90000000
394,043.70
0.05252000
20191.70000000
414,235.40
0.05251000
35461.00000000
449,696.40
0.05250000
53827.80000000
503,524.20
0.05249000
25936.70000000
529,460.90
0.05248000
11098.40000000
540,559.30
0.05247000
33483.10000000
574,042.40
0.05246000
75499.80000000
649,542.20
0.05245000
39071.50000000
688,613.70
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
5310.10000000
6,879.40
0.05268000
25229.70000000
32,109.10
0.05269000
24396.00000000
56,505.10
0.05270000
6687.80000000
63,192.90
0.05271000
62631.70000000
125,824.60
0.05272000
9164.40000000
134,989.00
0.05273000
41154.50000000
176,143.50
0.05274000
24396.00000000
200,539.50
0.05275000
30675.60000000
231,215.10
0.05276000
11055.00000000
242,270.10
0.05277000
25936.70000000
268,206.80
0.05278000
1569.30000000
269,776.10
0.05279000
25936.70000000
295,712.80
0.05280000
30302.90000000
326,015.70
0.05281000
25936.70000000
351,952.40
0.05282000
11038.00000000
362,990.40
0.05283000
1569.30000000
364,559.70
0.05284000
33511.00000000
398,070.70
0.05285000
23669.60000000
421,740.30
|
||||||
| 2026-06-14 14:31:10 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
26069.30000000
66,845.50
0.05261000
37502.30000000
104,347.80
0.05260000
16569.30000000
120,917.10
0.05259000
5524.10000000
126,441.20
0.05258000
9165.90000000
135,607.10
0.05257000
46787.10000000
182,394.20
0.05256000
16787.10000000
199,181.30
0.05255000
27835.60000000
227,016.90
0.05254000
119811.30000000
346,828.20
0.05253000
48015.90000000
394,844.10
0.05252000
20191.70000000
415,035.80
0.05251000
35461.00000000
450,496.80
0.05250000
53827.80000000
504,324.60
0.05249000
25936.70000000
530,261.30
0.05248000
11098.40000000
541,359.70
0.05247000
33483.10000000
574,842.80
0.05246000
75499.80000000
650,342.60
0.05245000
39071.50000000
689,414.10
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.00000000
4,278.30
0.05267000
7651.00000000
11,929.30
0.05268000
6604.40000000
18,533.70
0.05269000
24396.00000000
42,929.70
0.05270000
6687.80000000
49,617.50
0.05271000
62631.70000000
112,249.20
0.05272000
9164.40000000
121,413.60
0.05273000
41154.50000000
162,568.10
0.05274000
24396.00000000
186,964.10
0.05275000
30675.60000000
217,639.70
0.05276000
11055.00000000
228,694.70
0.05277000
25936.70000000
254,631.40
0.05278000
1569.30000000
256,200.70
0.05279000
25936.70000000
282,137.40
0.05280000
30302.90000000
312,440.30
0.05281000
25936.70000000
338,377.00
0.05282000
11038.00000000
349,415.00
0.05283000
1569.30000000
350,984.30
0.05284000
33511.00000000
384,495.30
|
||||||
| 2026-06-14 14:31:08 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
26069.30000000
66,845.50
0.05261000
37502.30000000
104,347.80
0.05260000
16569.30000000
120,917.10
0.05259000
5524.10000000
126,441.20
0.05258000
9165.90000000
135,607.10
0.05257000
46787.10000000
182,394.20
0.05256000
16787.10000000
199,181.30
0.05255000
27835.60000000
227,016.90
0.05254000
119811.30000000
346,828.20
0.05253000
48015.90000000
394,844.10
0.05252000
20191.70000000
415,035.80
0.05251000
35461.00000000
450,496.80
0.05250000
53827.80000000
504,324.60
0.05249000
25936.70000000
530,261.30
0.05248000
11098.40000000
541,359.70
0.05247000
33483.10000000
574,842.80
0.05246000
75499.80000000
650,342.60
0.05245000
39071.50000000
689,414.10
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.00000000
4,278.30
0.05267000
4747.80000000
9,026.10
0.05268000
6604.40000000
15,630.50
0.05269000
24396.00000000
40,026.50
0.05270000
6687.80000000
46,714.30
0.05271000
62631.70000000
109,346.00
0.05272000
9164.40000000
118,510.40
0.05273000
41154.50000000
159,664.90
0.05274000
24396.00000000
184,060.90
0.05275000
30675.60000000
214,736.50
0.05276000
11055.00000000
225,791.50
0.05277000
25936.70000000
251,728.20
0.05278000
1569.30000000
253,297.50
0.05279000
25936.70000000
279,234.20
0.05280000
30302.90000000
309,537.10
0.05281000
25936.70000000
335,473.80
0.05282000
11038.00000000
346,511.80
0.05283000
1569.30000000
348,081.10
0.05284000
33511.00000000
381,592.10
|
||||||
| 2026-06-14 14:31:07 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
24069.30000000
64,845.50
0.05261000
36702.30000000
101,547.80
0.05260000
16569.30000000
118,117.10
0.05259000
5524.10000000
123,641.20
0.05258000
9165.90000000
132,807.10
0.05257000
46787.10000000
179,594.20
0.05256000
16787.10000000
196,381.30
0.05255000
27835.60000000
224,216.90
0.05254000
119811.30000000
344,028.20
0.05253000
48015.90000000
392,044.10
0.05252000
20191.70000000
412,235.80
0.05251000
35461.00000000
447,696.80
0.05250000
53827.80000000
501,524.60
0.05249000
25936.70000000
527,461.30
0.05248000
11098.40000000
538,559.70
0.05247000
33483.10000000
572,042.80
0.05246000
75499.80000000
647,542.60
0.05245000
39071.50000000
686,614.10
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16586.90000000
18,156.20
0.05267000
4747.80000000
22,904.00
0.05268000
6604.40000000
29,508.40
0.05269000
24396.00000000
53,904.40
0.05270000
6687.80000000
60,592.20
0.05271000
62631.70000000
123,223.90
0.05272000
9164.40000000
132,388.30
0.05273000
41154.50000000
173,542.80
0.05274000
24396.00000000
197,938.80
0.05275000
30675.60000000
228,614.40
0.05276000
11055.00000000
239,669.40
0.05277000
25936.70000000
265,606.10
0.05278000
1569.30000000
267,175.40
0.05279000
25936.70000000
293,112.10
0.05280000
30302.90000000
323,415.00
0.05281000
25936.70000000
349,351.70
0.05282000
11038.00000000
360,389.70
0.05283000
1569.30000000
361,959.00
0.05284000
33511.00000000
395,470.00
|
||||||
| 2026-06-14 14:31:04 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
24069.30000000
64,845.50
0.05261000
31949.30000000
96,794.80
0.05260000
22123.20000000
118,918.00
0.05259000
4384.40000000
123,302.40
0.05258000
10305.80000000
133,608.20
0.05257000
46787.10000000
180,395.30
0.05256000
16787.10000000
197,182.40
0.05255000
27835.60000000
225,018.00
0.05254000
119811.30000000
344,829.30
0.05253000
43658.60000000
388,487.90
0.05252000
20191.70000000
408,679.60
0.05251000
35461.00000000
444,140.60
0.05250000
53827.80000000
497,968.40
0.05249000
25936.70000000
523,905.10
0.05248000
11098.40000000
535,003.50
0.05247000
33483.10000000
568,486.60
0.05246000
75499.80000000
643,986.40
0.05245000
39071.50000000
683,057.90
Asks (20 levels)
Price
Qty
Total
0.05265000
2709.20000000
2,709.20
0.05266000
23418.90000000
26,128.10
0.05268000
4222.50000000
30,350.60
0.05269000
24396.00000000
54,746.60
0.05270000
6687.80000000
61,434.40
0.05271000
62631.70000000
124,066.10
0.05272000
9164.40000000
133,230.50
0.05273000
41154.50000000
174,385.00
0.05274000
24396.00000000
198,781.00
0.05275000
30675.60000000
229,456.60
0.05276000
11055.00000000
240,511.60
0.05277000
25936.70000000
266,448.30
0.05278000
1569.30000000
268,017.60
0.05279000
25936.70000000
293,954.30
0.05280000
30302.90000000
324,257.20
0.05281000
25936.70000000
350,193.90
0.05282000
11038.00000000
361,231.90
0.05283000
1569.30000000
362,801.20
0.05284000
33511.00000000
396,312.20
0.05285000
23669.60000000
419,981.80
|
||||||
| 2026-06-14 14:31:02 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
24069.30000000
64,845.50
0.05261000
31949.30000000
96,794.80
0.05260000
22123.20000000
118,918.00
0.05259000
4384.40000000
123,302.40
0.05258000
10305.80000000
133,608.20
0.05257000
46787.10000000
180,395.30
0.05256000
16787.10000000
197,182.40
0.05255000
27835.60000000
225,018.00
0.05254000
119811.30000000
344,829.30
0.05253000
43658.60000000
388,487.90
0.05252000
20191.70000000
408,679.60
0.05251000
35461.00000000
444,140.60
0.05250000
53827.80000000
497,968.40
0.05249000
25936.70000000
523,905.10
0.05248000
11098.40000000
535,003.50
0.05247000
33483.10000000
568,486.60
0.05246000
75499.80000000
643,986.40
0.05245000
39071.50000000
683,057.90
Asks (20 levels)
Price
Qty
Total
0.05265000
2709.20000000
2,709.20
0.05266000
23418.90000000
26,128.10
0.05268000
4222.50000000
30,350.60
0.05269000
24396.00000000
54,746.60
0.05270000
6308.20000000
61,054.80
0.05271000
63011.30000000
124,066.10
0.05272000
9164.40000000
133,230.50
0.05273000
41154.50000000
174,385.00
0.05274000
24396.00000000
198,781.00
0.05275000
30675.60000000
229,456.60
0.05276000
11055.00000000
240,511.60
0.05277000
25936.70000000
266,448.30
0.05278000
1569.30000000
268,017.60
0.05279000
25936.70000000
293,954.30
0.05280000
30302.90000000
324,257.20
0.05281000
25936.70000000
350,193.90
0.05282000
11038.00000000
361,231.90
0.05283000
1569.30000000
362,801.20
0.05284000
33511.00000000
396,312.20
0.05285000
23669.60000000
419,981.80
|
||||||
| 2026-06-14 14:31:01 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
24069.30000000
64,845.50
0.05261000
31949.30000000
96,794.80
0.05260000
21323.20000000
118,118.00
0.05259000
5184.40000000
123,302.40
0.05258000
10305.80000000
133,608.20
0.05257000
46787.10000000
180,395.30
0.05256000
1569.30000000
181,964.60
0.05255000
27835.60000000
209,800.20
0.05254000
74157.90000000
283,958.10
0.05253000
28440.80000000
312,398.90
0.05252000
4973.90000000
317,372.80
0.05251000
35461.00000000
352,833.80
0.05250000
52125.50000000
404,959.30
0.05249000
25936.70000000
430,896.00
0.05248000
11098.40000000
441,994.40
0.05247000
33483.10000000
475,477.50
0.05246000
77203.40000000
552,680.90
0.05245000
39071.50000000
591,752.40
Asks (20 levels)
Price
Qty
Total
0.05265000
2709.20000000
2,709.20
0.05266000
23418.90000000
26,128.10
0.05268000
4222.50000000
30,350.60
0.05269000
24396.00000000
54,746.60
0.05270000
6308.20000000
61,054.80
0.05271000
63011.30000000
124,066.10
0.05272000
9164.40000000
133,230.50
0.05273000
41154.50000000
174,385.00
0.05274000
24396.00000000
198,781.00
0.05275000
30675.60000000
229,456.60
0.05276000
11055.00000000
240,511.60
0.05277000
25936.70000000
266,448.30
0.05278000
1569.30000000
268,017.60
0.05279000
25936.70000000
293,954.30
0.05280000
30302.90000000
324,257.20
0.05281000
25936.70000000
350,193.90
0.05282000
11038.00000000
361,231.90
0.05283000
1569.30000000
362,801.20
0.05284000
33511.00000000
396,312.20
0.05285000
23669.60000000
419,981.80
|
||||||
| 2026-06-14 14:31:00 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
24069.30000000
64,845.50
0.05261000
31949.30000000
96,794.80
0.05260000
21323.20000000
118,118.00
0.05259000
5184.40000000
123,302.40
0.05258000
10305.80000000
133,608.20
0.05257000
31569.30000000
165,177.50
0.05256000
1569.30000000
166,746.80
0.05255000
27835.60000000
194,582.40
0.05254000
74157.90000000
268,740.30
0.05253000
28440.80000000
297,181.10
0.05252000
4973.90000000
302,155.00
0.05251000
35461.00000000
337,616.00
0.05250000
52125.50000000
389,741.50
0.05249000
25936.70000000
415,678.20
0.05248000
11098.40000000
426,776.60
0.05247000
33483.10000000
460,259.70
0.05246000
77203.40000000
537,463.10
0.05245000
39071.50000000
576,534.60
Asks (20 levels)
Price
Qty
Total
0.05265000
2709.20000000
2,709.20
0.05266000
23418.90000000
26,128.10
0.05268000
4222.50000000
30,350.60
0.05269000
24396.00000000
54,746.60
0.05270000
6308.20000000
61,054.80
0.05271000
63011.30000000
124,066.10
0.05272000
9164.40000000
133,230.50
0.05273000
41154.50000000
174,385.00
0.05274000
24396.00000000
198,781.00
0.05275000
30675.60000000
229,456.60
0.05276000
11055.00000000
240,511.60
0.05277000
25936.70000000
266,448.30
0.05278000
1569.30000000
268,017.60
0.05279000
25936.70000000
293,954.30
0.05280000
30302.90000000
324,257.20
0.05281000
25936.70000000
350,193.90
0.05282000
11038.00000000
361,231.90
0.05283000
1569.30000000
362,801.20
0.05284000
33511.00000000
396,312.20
0.05285000
23669.60000000
419,981.80
|
||||||
| 2026-06-14 14:30:59 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
18276.20000000
18,276.20
0.05263000
22500.00000000
40,776.20
0.05262000
24069.30000000
64,845.50
0.05261000
31949.30000000
96,794.80
0.05260000
16569.30000000
113,364.10
0.05259000
9939.00000000
123,303.10
0.05258000
10305.80000000
133,608.90
0.05257000
31569.30000000
165,178.20
0.05256000
1569.30000000
166,747.50
0.05255000
27835.60000000
194,583.10
0.05254000
74157.90000000
268,741.00
0.05253000
28440.80000000
297,181.80
0.05252000
4973.90000000
302,155.70
0.05251000
35461.00000000
337,616.70
0.05250000
52125.50000000
389,742.20
0.05249000
25936.70000000
415,678.90
0.05248000
11098.40000000
426,777.30
0.05247000
33483.10000000
460,260.40
0.05246000
77203.40000000
537,463.80
0.05245000
39071.50000000
576,535.30
Asks (20 levels)
Price
Qty
Total
0.05265000
2709.20000000
2,709.20
0.05266000
18670.30000000
21,379.50
0.05267000
4747.90000000
26,127.40
0.05268000
4222.50000000
30,349.90
0.05269000
24396.00000000
54,745.90
0.05270000
6308.20000000
61,054.10
0.05271000
63011.30000000
124,065.40
0.05272000
9164.40000000
133,229.80
0.05273000
41154.50000000
174,384.30
0.05274000
24396.00000000
198,780.30
0.05275000
30675.60000000
229,455.90
0.05276000
11055.00000000
240,510.90
0.05277000
25936.70000000
266,447.60
0.05278000
1569.30000000
268,016.90
0.05279000
25936.70000000
293,953.60
0.05280000
30302.90000000
324,256.50
0.05281000
25936.70000000
350,193.20
0.05282000
11038.00000000
361,231.20
0.05283000
1569.30000000
362,800.50
0.05284000
33511.00000000
396,311.50
|
||||||
| 2026-06-14 14:30:57 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
19878.20000000
19,878.20
0.05263000
22500.00000000
42,378.20
0.05262000
24069.30000000
66,447.50
0.05261000
31949.30000000
98,396.80
0.05260000
21323.10000000
119,719.90
0.05259000
5184.40000000
124,904.30
0.05258000
10305.80000000
135,210.10
0.05257000
31569.30000000
166,779.40
0.05256000
1569.30000000
168,348.70
0.05255000
27835.60000000
196,184.30
0.05254000
74157.90000000
270,342.20
0.05253000
28440.80000000
298,783.00
0.05252000
4973.90000000
303,756.90
0.05251000
35461.00000000
339,217.90
0.05250000
52125.50000000
391,343.40
0.05249000
25936.70000000
417,280.10
0.05248000
11098.40000000
428,378.50
0.05247000
33483.10000000
461,861.60
0.05246000
77203.40000000
539,065.00
0.05245000
39071.50000000
578,136.50
Asks (20 levels)
Price
Qty
Total
0.05265000
7045.10000000
7,045.10
0.05266000
23419.10000000
30,464.20
0.05268000
1569.30000000
32,033.50
0.05269000
24396.00000000
56,429.50
0.05270000
6308.20000000
62,737.70
0.05271000
63011.30000000
125,749.00
0.05272000
9164.40000000
134,913.40
0.05273000
41154.50000000
176,067.90
0.05274000
24396.00000000
200,463.90
0.05275000
30675.60000000
231,139.50
0.05276000
11055.00000000
242,194.50
0.05277000
25936.70000000
268,131.20
0.05278000
1569.30000000
269,700.50
0.05279000
25936.70000000
295,637.20
0.05280000
30302.90000000
325,940.10
0.05281000
25936.70000000
351,876.80
0.05282000
11038.00000000
362,914.80
0.05283000
1569.30000000
364,484.10
0.05284000
33511.00000000
397,995.10
0.05285000
23669.60000000
421,664.70
|
||||||
| 2026-06-14 14:30:56 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
19878.20000000
19,878.20
0.05263000
22500.00000000
42,378.20
0.05262000
24069.30000000
66,447.50
0.05261000
31949.30000000
98,396.80
0.05260000
21323.10000000
119,719.90
0.05259000
5184.40000000
124,904.30
0.05258000
10305.80000000
135,210.10
0.05257000
31569.30000000
166,779.40
0.05256000
1569.30000000
168,348.70
0.05255000
27835.60000000
196,184.30
0.05254000
74157.90000000
270,342.20
0.05253000
28440.80000000
298,783.00
0.05252000
4973.90000000
303,756.90
0.05251000
35461.00000000
339,217.90
0.05250000
53827.80000000
393,045.70
0.05249000
25936.70000000
418,982.40
0.05248000
11098.40000000
430,080.80
0.05247000
33483.10000000
463,563.90
0.05246000
75499.80000000
539,063.70
0.05245000
39071.50000000
578,135.20
Asks (20 levels)
Price
Qty
Total
0.05265000
7045.10000000
7,045.10
0.05266000
23419.10000000
30,464.20
0.05268000
4440.60000000
34,904.80
0.05269000
24396.00000000
59,300.80
0.05270000
6308.20000000
65,609.00
0.05271000
63011.30000000
128,620.30
0.05272000
9164.40000000
137,784.70
0.05273000
41154.50000000
178,939.20
0.05274000
24396.00000000
203,335.20
0.05275000
30675.60000000
234,010.80
0.05276000
11055.00000000
245,065.80
0.05277000
25936.70000000
271,002.50
0.05278000
1569.30000000
272,571.80
0.05279000
25936.70000000
298,508.50
0.05280000
30302.90000000
328,811.40
0.05281000
25936.70000000
354,748.10
0.05282000
11038.00000000
365,786.10
0.05283000
1569.30000000
367,355.40
0.05284000
33511.00000000
400,866.40
0.05285000
23669.60000000
424,536.00
|
||||||
| 2026-06-14 14:30:55 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823755 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
21075.80000000
21,075.80
0.05263000
22500.00000000
43,575.80
0.05262000
24069.30000000
67,645.10
0.05261000
31949.30000000
99,594.40
0.05260000
21323.10000000
120,917.50
0.05259000
6324.10000000
127,241.60
0.05258000
9165.90000000
136,407.50
0.05257000
71154.50000000
207,562.00
0.05256000
16787.10000000
224,349.10
0.05255000
27835.60000000
252,184.70
0.05254000
74157.90000000
326,342.60
0.05253000
28440.80000000
354,783.40
0.05252000
4973.90000000
359,757.30
0.05251000
35461.00000000
395,218.30
0.05250000
52125.50000000
447,343.80
0.05249000
25936.70000000
473,280.50
0.05248000
11098.40000000
484,378.90
0.05247000
33483.10000000
517,862.00
0.05246000
75499.80000000
593,361.80
0.05245000
40775.40000000
634,137.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
24558.80000000
26,128.10
0.05268000
1569.30000000
27,697.40
0.05269000
24396.00000000
52,093.40
0.05270000
6308.20000000
58,401.60
0.05271000
63011.30000000
121,412.90
0.05272000
9164.40000000
130,577.30
0.05273000
41154.50000000
171,731.80
0.05274000
24396.00000000
196,127.80
0.05275000
30675.60000000
226,803.40
0.05276000
11055.00000000
237,858.40
0.05277000
25936.70000000
263,795.10
0.05278000
1569.30000000
265,364.40
0.05279000
25936.70000000
291,301.10
0.05280000
30302.90000000
321,604.00
0.05281000
25936.70000000
347,540.70
0.05282000
11038.00000000
358,578.70
0.05283000
1569.30000000
360,148.00
0.05284000
33511.00000000
393,659.00
0.05285000
23669.60000000
417,328.60
|
||||||
| 2026-06-14 14:30:54 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
21075.80000000
21,075.80
0.05263000
22500.00000000
43,575.80
0.05262000
24069.30000000
67,645.10
0.05261000
31949.30000000
99,594.40
0.05260000
21323.10000000
120,917.50
0.05259000
5524.10000000
126,441.60
0.05258000
9165.90000000
135,607.50
0.05257000
71154.50000000
206,762.00
0.05256000
16787.10000000
223,549.10
0.05255000
27835.60000000
251,384.70
0.05254000
12347.80000000
263,732.50
0.05253000
28440.80000000
292,173.30
0.05252000
4973.90000000
297,147.20
0.05251000
37163.00000000
334,310.20
0.05250000
52125.50000000
386,435.70
0.05249000
25936.70000000
412,372.40
0.05248000
11098.40000000
423,470.80
0.05247000
33483.10000000
456,953.90
0.05246000
75499.80000000
532,453.70
0.05245000
39071.50000000
571,525.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
24558.80000000
26,128.10
0.05267000
1569.30000000
27,697.40
0.05268000
1569.30000000
29,266.70
0.05269000
24396.00000000
53,662.70
0.05270000
6308.20000000
59,970.90
0.05271000
63011.30000000
122,982.20
0.05272000
9164.40000000
132,146.60
0.05273000
41154.50000000
173,301.10
0.05274000
24396.00000000
197,697.10
0.05275000
30675.60000000
228,372.70
0.05276000
11055.00000000
239,427.70
0.05277000
25936.70000000
265,364.40
0.05278000
1569.30000000
266,933.70
0.05279000
25936.70000000
292,870.40
0.05280000
30302.90000000
323,173.30
0.05281000
25936.70000000
349,110.00
0.05282000
11038.00000000
360,148.00
0.05283000
1569.30000000
361,717.30
0.05284000
33511.00000000
395,228.30
|
||||||
| 2026-06-14 14:30:53 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
21075.80000000
21,075.80
0.05263000
22500.00000000
43,575.80
0.05262000
26069.30000000
69,645.10
0.05261000
31949.30000000
101,594.40
0.05260000
23262.50000000
124,856.90
0.05259000
4384.40000000
129,241.30
0.05258000
9165.90000000
138,407.20
0.05257000
71154.50000000
209,561.70
0.05256000
16787.10000000
226,348.80
0.05255000
89527.70000000
315,876.50
0.05254000
12347.80000000
328,224.30
0.05253000
28440.80000000
356,665.10
0.05252000
4973.90000000
361,639.00
0.05251000
37163.00000000
398,802.00
0.05250000
52125.50000000
450,927.50
0.05249000
25936.70000000
476,864.20
0.05248000
11098.40000000
487,962.60
0.05247000
33483.10000000
521,445.70
0.05246000
75499.80000000
596,945.50
0.05245000
39071.50000000
636,017.00
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
18670.30000000
20,239.60
0.05267000
7456.60000000
27,696.20
0.05268000
1569.30000000
29,265.50
0.05269000
24396.00000000
53,661.50
0.05270000
6308.20000000
59,969.70
0.05271000
63011.30000000
122,981.00
0.05272000
9164.40000000
132,145.40
0.05273000
41154.50000000
173,299.90
0.05274000
24396.00000000
197,695.90
0.05275000
30675.60000000
228,371.50
0.05276000
11055.00000000
239,426.50
0.05277000
25936.70000000
265,363.20
0.05278000
1569.30000000
266,932.50
0.05279000
25936.70000000
292,869.20
0.05280000
30302.90000000
323,172.10
0.05281000
25936.70000000
349,108.80
0.05282000
11038.00000000
360,146.80
0.05283000
1569.30000000
361,716.10
0.05284000
33511.00000000
395,227.10
|
||||||
| 2026-06-14 14:30:52 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
21075.80000000
21,075.80
0.05263000
24500.00000000
45,575.80
0.05262000
26069.30000000
71,645.10
0.05261000
36702.00000000
108,347.10
0.05260000
18508.70000000
126,855.80
0.05259000
4384.40000000
131,240.20
0.05258000
9165.90000000
140,406.10
0.05257000
71154.50000000
211,560.60
0.05256000
1569.30000000
213,129.90
0.05255000
93869.70000000
306,999.60
0.05254000
12347.80000000
319,347.40
0.05253000
28440.80000000
347,788.20
0.05252000
4973.90000000
352,762.10
0.05251000
35461.00000000
388,223.10
0.05250000
52125.50000000
440,348.60
0.05249000
25936.70000000
466,285.30
0.05248000
11098.40000000
477,383.70
0.05247000
33483.10000000
510,866.80
0.05246000
77203.40000000
588,070.20
0.05245000
39071.50000000
627,141.70
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
5477.60000000
7,046.90
0.05268000
23450.60000000
30,497.50
0.05269000
1569.30000000
32,066.80
0.05270000
6308.20000000
38,375.00
0.05271000
63011.30000000
101,386.30
0.05272000
9164.40000000
110,550.70
0.05273000
41154.50000000
151,705.20
0.05274000
24396.00000000
176,101.20
0.05275000
30675.60000000
206,776.80
0.05276000
11055.00000000
217,831.80
0.05277000
25936.70000000
243,768.50
0.05278000
1569.30000000
245,337.80
0.05279000
25936.70000000
271,274.50
0.05280000
30302.90000000
301,577.40
0.05281000
25936.70000000
327,514.10
0.05282000
11038.00000000
338,552.10
0.05283000
1569.30000000
340,121.40
0.05284000
33511.00000000
373,632.40
0.05285000
23669.60000000
397,302.00
|
||||||
| 2026-06-14 14:30:51 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
21075.80000000
21,075.80
0.05263000
24500.00000000
45,575.80
0.05262000
26069.30000000
71,645.10
0.05261000
37502.00000000
109,147.10
0.05260000
17708.70000000
126,855.80
0.05259000
4384.40000000
131,240.20
0.05258000
9165.90000000
140,406.10
0.05257000
55936.70000000
196,342.80
0.05256000
1569.30000000
197,912.10
0.05255000
89527.70000000
287,439.80
0.05254000
12347.80000000
299,787.60
0.05253000
28440.80000000
328,228.40
0.05252000
4973.90000000
333,202.30
0.05251000
35461.00000000
368,663.30
0.05250000
6472.10000000
375,135.40
0.05249000
25936.70000000
401,072.10
0.05248000
11098.40000000
412,170.50
0.05247000
33483.10000000
445,653.60
0.05246000
77203.40000000
522,857.00
0.05245000
84724.90000000
607,581.90
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
5477.60000000
7,046.90
0.05268000
23450.60000000
30,497.50
0.05269000
1569.30000000
32,066.80
0.05270000
6308.20000000
38,375.00
0.05271000
63011.30000000
101,386.30
0.05272000
9164.40000000
110,550.70
0.05273000
41154.50000000
151,705.20
0.05274000
9178.20000000
160,883.40
0.05275000
45893.40000000
206,776.80
0.05276000
11055.00000000
217,831.80
0.05277000
25936.70000000
243,768.50
0.05278000
1569.30000000
245,337.80
0.05279000
25936.70000000
271,274.50
0.05280000
30302.90000000
301,577.40
0.05281000
25936.70000000
327,514.10
0.05282000
11038.00000000
338,552.10
0.05283000
1569.30000000
340,121.40
0.05284000
33511.00000000
373,632.40
0.05285000
23669.60000000
397,302.00
|
||||||
| 2026-06-14 14:30:50 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
21075.80000000
22,645.10
0.05263000
24500.00000000
47,145.10
0.05262000
26069.30000000
73,214.40
0.05261000
37502.00000000
110,716.40
0.05260000
17708.70000000
128,425.10
0.05259000
4384.40000000
132,809.50
0.05258000
9165.90000000
141,975.40
0.05257000
55936.70000000
197,912.10
0.05256000
1569.30000000
199,481.40
0.05255000
89527.70000000
289,009.10
0.05254000
12347.80000000
301,356.90
0.05253000
28440.80000000
329,797.70
0.05252000
4973.90000000
334,771.60
0.05251000
35461.00000000
370,232.60
0.05250000
6472.10000000
376,704.70
0.05249000
25936.70000000
402,641.40
0.05248000
11098.40000000
413,739.80
0.05247000
33483.10000000
447,222.90
0.05246000
77203.40000000
524,426.30
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
23450.60000000
27,728.60
0.05269000
1569.30000000
29,297.90
0.05270000
6308.20000000
35,606.10
0.05271000
63011.30000000
98,617.40
0.05272000
9164.40000000
107,781.80
0.05273000
41154.50000000
148,936.30
0.05274000
9178.20000000
158,114.50
0.05275000
45893.40000000
204,007.90
0.05276000
11055.00000000
215,062.90
0.05277000
25936.70000000
240,999.60
0.05278000
1569.30000000
242,568.90
0.05279000
25936.70000000
268,505.60
0.05280000
30302.90000000
298,808.50
0.05281000
25936.70000000
324,745.20
0.05282000
11038.00000000
335,783.20
0.05283000
1569.30000000
337,352.50
0.05284000
33511.00000000
370,863.50
0.05285000
23669.60000000
394,533.10
|
||||||
| 2026-06-14 14:30:49 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
21075.80000000
22,645.10
0.05263000
22500.00000000
45,145.10
0.05262000
26069.30000000
71,214.40
0.05261000
37502.00000000
108,716.40
0.05260000
17708.70000000
126,425.10
0.05259000
4384.40000000
130,809.50
0.05258000
9165.90000000
139,975.40
0.05257000
55936.70000000
195,912.10
0.05256000
1569.30000000
197,481.40
0.05255000
89527.70000000
287,009.10
0.05254000
12347.80000000
299,356.90
0.05253000
28440.80000000
327,797.70
0.05252000
4973.90000000
332,771.60
0.05251000
35461.00000000
368,232.60
0.05250000
6472.10000000
374,704.70
0.05249000
25936.70000000
400,641.40
0.05248000
11098.40000000
411,739.80
0.05247000
33483.10000000
445,222.90
0.05246000
77203.40000000
522,426.30
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
9572.70000000
13,850.70
0.05269000
6603.50000000
20,454.20
0.05270000
9089.30000000
29,543.50
0.05271000
63011.30000000
92,554.80
0.05272000
9164.40000000
101,719.20
0.05273000
41154.50000000
142,873.70
0.05274000
9178.20000000
152,051.90
0.05275000
45893.40000000
197,945.30
0.05276000
11055.00000000
209,000.30
0.05277000
25936.70000000
234,937.00
0.05278000
1569.30000000
236,506.30
0.05279000
25936.70000000
262,443.00
0.05280000
30302.90000000
292,745.90
0.05281000
25936.70000000
318,682.60
0.05282000
11038.00000000
329,720.60
0.05283000
1569.30000000
331,289.90
0.05284000
33511.00000000
364,800.90
0.05285000
23669.60000000
388,470.50
|
||||||
| 2026-06-14 14:30:48 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
21075.80000000
21,075.80
0.05263000
22500.00000000
43,575.80
0.05262000
24069.30000000
67,645.10
0.05261000
31949.30000000
99,594.40
0.05260000
21322.50000000
120,916.90
0.05259000
5524.10000000
126,441.00
0.05258000
9165.90000000
135,606.90
0.05257000
55936.70000000
191,543.60
0.05256000
1569.30000000
193,112.90
0.05255000
27835.60000000
220,948.50
0.05254000
12347.80000000
233,296.30
0.05253000
28440.80000000
261,737.10
0.05252000
4973.90000000
266,711.00
0.05251000
35461.00000000
302,172.00
0.05250000
6472.10000000
308,644.10
0.05249000
25936.70000000
334,580.80
0.05248000
11098.40000000
345,679.20
0.05247000
33483.10000000
379,162.30
0.05246000
14703.40000000
393,865.70
0.05245000
147224.90000000
541,090.60
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16586.90000000
18,156.20
0.05267000
6317.00000000
24,473.20
0.05268000
1569.30000000
26,042.50
0.05269000
4264.30000000
30,306.80
0.05270000
6308.20000000
36,615.00
0.05271000
63011.30000000
99,626.30
0.05272000
9164.40000000
108,790.70
0.05273000
41154.50000000
149,945.20
0.05274000
9178.20000000
159,123.40
0.05275000
45893.40000000
205,016.80
0.05276000
11055.00000000
216,071.80
0.05277000
25936.70000000
242,008.50
0.05278000
1569.30000000
243,577.80
0.05279000
25936.70000000
269,514.50
0.05280000
30302.90000000
299,817.40
0.05281000
25936.70000000
325,754.10
0.05282000
11038.00000000
336,792.10
0.05283000
1569.30000000
338,361.40
0.05284000
33511.00000000
371,872.40
|
||||||
| 2026-06-14 14:30:47 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
30000.00000000
52,500.00
0.05262000
16569.30000000
69,069.30
0.05261000
31949.30000000
101,018.60
0.05260000
16569.30000000
117,587.90
0.05259000
11079.00000000
128,666.90
0.05258000
9165.90000000
137,832.80
0.05257000
55936.70000000
193,769.50
0.05256000
1569.30000000
195,338.80
0.05255000
27835.60000000
223,174.40
0.05254000
12347.80000000
235,522.20
0.05253000
28440.80000000
263,963.00
0.05252000
4973.90000000
268,936.90
0.05251000
37163.00000000
306,099.90
0.05250000
6472.10000000
312,572.00
0.05249000
25936.70000000
338,508.70
0.05248000
11098.40000000
349,607.10
0.05247000
33483.10000000
383,090.20
0.05246000
12999.80000000
396,090.00
0.05245000
147224.90000000
543,314.90
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
11305.80000000
12,875.10
0.05267000
4335.50000000
17,210.60
0.05268000
4223.00000000
21,433.60
0.05269000
1569.30000000
23,002.90
0.05270000
6308.20000000
29,311.10
0.05271000
63011.30000000
92,322.40
0.05272000
9164.40000000
101,486.80
0.05273000
41154.50000000
142,641.30
0.05274000
9178.20000000
151,819.50
0.05275000
45893.40000000
197,712.90
0.05276000
11055.00000000
208,767.90
0.05277000
25936.70000000
234,704.60
0.05278000
1569.30000000
236,273.90
0.05279000
25936.70000000
262,210.60
0.05280000
30302.90000000
292,513.50
0.05281000
25936.70000000
318,450.20
0.05282000
11038.00000000
329,488.20
0.05283000
1569.30000000
331,057.50
0.05284000
33511.00000000
364,568.50
|
||||||
| 2026-06-14 14:30:46 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
31569.30000000
54,069.30
0.05262000
16569.30000000
70,638.60
0.05261000
31949.30000000
102,587.90
0.05260000
21323.10000000
123,911.00
0.05259000
5524.10000000
129,435.10
0.05258000
9165.90000000
138,601.00
0.05257000
55936.70000000
194,537.70
0.05256000
61552.50000000
256,090.20
0.05255000
27835.60000000
283,925.80
0.05254000
12347.80000000
296,273.60
0.05253000
28440.80000000
324,714.40
0.05252000
4973.90000000
329,688.30
0.05251000
37163.00000000
366,851.30
0.05250000
6472.10000000
373,323.40
0.05249000
25936.70000000
399,260.10
0.05248000
11098.40000000
410,358.50
0.05247000
33483.10000000
443,841.60
0.05246000
12999.80000000
456,841.40
0.05245000
147224.90000000
604,066.30
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
11424.70000000
12,994.00
0.05267000
1569.30000000
14,563.30
0.05268000
4223.00000000
18,786.30
0.05269000
4605.60000000
23,391.90
0.05270000
6308.20000000
29,700.10
0.05271000
63011.30000000
92,711.40
0.05272000
9164.40000000
101,875.80
0.05273000
41154.50000000
143,030.30
0.05274000
9178.20000000
152,208.50
0.05275000
45893.40000000
198,101.90
0.05276000
11055.00000000
209,156.90
0.05277000
25936.70000000
235,093.60
0.05278000
1569.30000000
236,662.90
0.05279000
25936.70000000
262,599.60
0.05280000
30302.90000000
292,902.50
0.05281000
25936.70000000
318,839.20
0.05282000
11038.00000000
329,877.20
0.05283000
1569.30000000
331,446.50
0.05284000
33511.00000000
364,957.50
|
||||||
| 2026-06-14 14:30:45 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
32369.30000000
56,438.60
0.05262000
37558.10000000
93,996.70
0.05261000
24449.30000000
118,446.00
0.05260000
16569.30000000
135,015.30
0.05259000
34384.40000000
169,399.70
0.05258000
9165.90000000
178,565.60
0.05257000
27835.40000000
206,401.00
0.05256000
61552.50000000
267,953.50
0.05255000
27835.60000000
295,789.10
0.05254000
58001.20000000
353,790.30
0.05253000
28440.80000000
382,231.10
0.05252000
4973.90000000
387,205.00
0.05251000
37163.00000000
424,368.00
0.05250000
6472.10000000
430,840.10
0.05249000
92735.60000000
523,575.70
0.05248000
11098.40000000
534,674.10
0.05247000
33483.10000000
568,157.20
0.05246000
12999.80000000
581,157.00
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
4223.00000000
5,792.30
0.05269000
5661.80000000
11,454.10
0.05270000
20186.10000000
31,640.20
0.05271000
33011.30000000
64,651.50
0.05272000
9164.40000000
73,815.90
0.05273000
41154.50000000
114,970.40
0.05274000
39178.20000000
154,148.60
0.05275000
45893.40000000
200,042.00
0.05276000
11055.00000000
211,097.00
0.05277000
25936.70000000
237,033.70
0.05278000
1569.30000000
238,603.00
0.05279000
25936.70000000
264,539.70
0.05280000
30302.90000000
294,842.60
0.05281000
25936.70000000
320,779.30
0.05282000
11038.00000000
331,817.30
0.05283000
1569.30000000
333,386.60
0.05284000
33511.00000000
366,897.60
0.05285000
23669.60000000
390,567.20
0.05286000
33545.60000000
424,112.80
|
||||||
| 2026-06-14 14:30:44 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666823498 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4498.90000000
4,498.90
0.05264000
24500.00000000
28,998.90
0.05263000
34369.30000000
63,368.20
0.05262000
37557.80000000
100,926.00
0.05261000
24449.30000000
125,375.30
0.05260000
16569.30000000
141,944.60
0.05259000
34384.40000000
176,329.00
0.05258000
78056.50000000
254,385.50
0.05257000
27835.40000000
282,220.90
0.05256000
1569.30000000
283,790.20
0.05255000
27835.60000000
311,625.80
0.05254000
58001.20000000
369,627.00
0.05253000
28440.80000000
398,067.80
0.05252000
4973.90000000
403,041.70
0.05251000
35461.00000000
438,502.70
0.05250000
6472.10000000
444,974.80
0.05249000
92735.60000000
537,710.40
0.05248000
11098.40000000
548,808.80
0.05247000
33483.10000000
582,291.90
0.05246000
14703.40000000
596,995.30
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
25625.90000000
27,195.20
0.05270000
29682.70000000
56,877.90
0.05271000
48229.10000000
105,107.00
0.05272000
9164.40000000
114,271.40
0.05273000
41154.50000000
155,425.90
0.05274000
39178.20000000
194,604.10
0.05275000
45893.40000000
240,497.50
0.05276000
11055.00000000
251,552.50
0.05277000
25936.70000000
277,489.20
0.05278000
1569.30000000
279,058.50
0.05279000
25936.70000000
304,995.20
0.05280000
30302.90000000
335,298.10
0.05281000
25936.70000000
361,234.80
0.05282000
11038.00000000
372,272.80
0.05283000
1569.30000000
373,842.10
0.05284000
33511.00000000
407,353.10
0.05285000
23669.60000000
431,022.70
0.05286000
33545.60000000
464,568.30
0.05287000
1569.30000000
466,137.60
|
||||||
| 2026-06-14 14:30:43 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
4498.90000000
6,068.20
0.05264000
22500.00000000
28,568.20
0.05263000
33569.30000000
62,137.50
0.05262000
37557.80000000
99,695.30
0.05261000
24449.30000000
124,144.60
0.05260000
16569.30000000
140,713.90
0.05259000
34384.40000000
175,098.30
0.05258000
78056.50000000
253,154.80
0.05257000
43053.20000000
296,208.00
0.05256000
1569.30000000
297,777.30
0.05255000
27835.60000000
325,612.90
0.05254000
58001.20000000
383,614.10
0.05253000
28440.80000000
412,054.90
0.05252000
4973.90000000
417,028.80
0.05251000
35461.00000000
452,489.80
0.05250000
6472.10000000
458,961.90
0.05249000
92735.60000000
551,697.50
0.05248000
11098.40000000
562,795.90
0.05247000
33483.10000000
596,279.00
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
20879.60000000
22,448.90
0.05270000
24931.90000000
47,380.80
0.05271000
48229.10000000
95,609.90
0.05272000
9164.40000000
104,774.30
0.05273000
41154.50000000
145,928.80
0.05274000
39178.20000000
185,107.00
0.05275000
45893.40000000
231,000.40
0.05276000
11055.00000000
242,055.40
0.05277000
25936.70000000
267,992.10
0.05278000
1569.30000000
269,561.40
0.05279000
25936.70000000
295,498.10
0.05280000
30302.90000000
325,801.00
0.05281000
25936.70000000
351,737.70
0.05282000
11038.00000000
362,775.70
0.05283000
1569.30000000
364,345.00
0.05284000
33511.00000000
397,856.00
0.05285000
23669.60000000
421,525.60
0.05286000
33545.60000000
455,071.20
0.05287000
1569.30000000
456,640.50
|
||||||
| 2026-06-14 14:30:42 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
6591.90000000
8,161.20
0.05265000
6498.90000000
14,660.10
0.05264000
35928.00000000
50,588.10
0.05263000
33569.30000000
84,157.40
0.05262000
46885.10000000
131,042.50
0.05261000
43145.00000000
174,187.50
0.05260000
31787.10000000
205,974.60
0.05259000
58751.80000000
264,726.40
0.05258000
78056.50000000
342,782.90
0.05257000
43053.20000000
385,836.10
0.05256000
1569.30000000
387,405.40
0.05255000
32176.40000000
419,581.80
0.05254000
58001.20000000
477,583.00
0.05253000
28440.80000000
506,023.80
0.05252000
6675.60000000
512,699.40
0.05251000
35461.00000000
548,160.40
0.05250000
6472.10000000
554,632.50
0.05249000
92735.60000000
647,368.10
0.05248000
11098.40000000
658,466.50
Asks (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05270000
20192.30000000
21,761.60
0.05271000
18305.50000000
40,067.10
0.05272000
18661.00000000
58,728.10
0.05273000
41154.50000000
99,882.60
0.05274000
39178.20000000
139,060.80
0.05275000
45893.40000000
184,954.20
0.05276000
11055.00000000
196,009.20
0.05277000
25936.70000000
221,945.90
0.05278000
1569.30000000
223,515.20
0.05279000
25936.70000000
249,451.90
0.05280000
30302.90000000
279,754.80
0.05281000
25936.70000000
305,691.50
0.05282000
11038.00000000
316,729.50
0.05283000
1569.30000000
318,298.80
0.05284000
33511.00000000
351,809.80
0.05285000
23669.60000000
375,479.40
0.05286000
33545.60000000
409,025.00
0.05287000
1569.30000000
410,594.30
0.05288000
50460.30000000
461,054.60
|
||||||
| 2026-06-14 14:30:40 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
6591.90000000
8,161.20
0.05265000
6498.90000000
14,660.10
0.05264000
35928.00000000
50,588.10
0.05263000
33569.30000000
84,157.40
0.05262000
31667.30000000
115,824.70
0.05261000
27927.20000000
143,751.90
0.05260000
31787.10000000
175,539.00
0.05259000
58751.80000000
234,290.80
0.05258000
78056.50000000
312,347.30
0.05257000
27835.40000000
340,182.70
0.05256000
16787.10000000
356,969.80
0.05255000
47394.20000000
404,364.00
0.05254000
58001.20000000
462,365.20
0.05253000
28440.80000000
490,806.00
0.05252000
4973.90000000
495,779.90
0.05251000
35461.00000000
531,240.90
0.05250000
6472.10000000
537,713.00
0.05249000
92735.60000000
630,448.60
0.05248000
11098.40000000
641,547.00
Asks (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05270000
20192.30000000
21,761.60
0.05271000
18305.50000000
40,067.10
0.05272000
18661.00000000
58,728.10
0.05273000
41154.50000000
99,882.60
0.05274000
39178.20000000
139,060.80
0.05275000
30675.60000000
169,736.40
0.05276000
11055.00000000
180,791.40
0.05277000
25936.70000000
206,728.10
0.05278000
1569.30000000
208,297.40
0.05279000
25936.70000000
234,234.10
0.05280000
30302.90000000
264,537.00
0.05281000
25936.70000000
290,473.70
0.05282000
11038.00000000
301,511.70
0.05283000
1569.30000000
303,081.00
0.05284000
33511.00000000
336,592.00
0.05285000
23669.60000000
360,261.60
0.05286000
33545.60000000
393,807.20
0.05287000
1569.30000000
395,376.50
0.05288000
50460.30000000
445,836.80
|
||||||
| 2026-06-14 14:30:39 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
6591.90000000
8,161.20
0.05265000
6498.90000000
14,660.10
0.05264000
33989.20000000
48,649.30
0.05263000
35508.30000000
84,157.60
0.05262000
31667.30000000
115,824.90
0.05261000
24449.30000000
140,274.20
0.05260000
31787.10000000
172,061.30
0.05259000
34384.40000000
206,445.70
0.05258000
78056.50000000
284,502.20
0.05257000
27835.40000000
312,337.60
0.05256000
16787.10000000
329,124.70
0.05255000
47394.20000000
376,518.90
0.05254000
58001.20000000
434,520.10
0.05253000
28440.80000000
462,960.90
0.05252000
4973.90000000
467,934.80
0.05251000
35461.00000000
503,395.80
0.05250000
6472.10000000
509,867.90
0.05249000
30235.60000000
540,103.50
0.05248000
73598.40000000
613,701.90
Asks (20 levels)
Price
Qty
Total
0.05268000
16787.10000000
16,787.10
0.05269000
9178.20000000
25,965.30
0.05270000
27410.10000000
53,375.40
0.05271000
24176.60000000
77,552.00
0.05272000
9164.40000000
86,716.40
0.05273000
41154.50000000
127,870.90
0.05274000
39178.20000000
167,049.10
0.05275000
30675.60000000
197,724.70
0.05276000
11055.00000000
208,779.70
0.05277000
25936.70000000
234,716.40
0.05278000
1569.30000000
236,285.70
0.05279000
25936.70000000
262,222.40
0.05280000
30302.90000000
292,525.30
0.05281000
25936.70000000
318,462.00
0.05282000
11038.00000000
329,500.00
0.05283000
1569.30000000
331,069.30
0.05284000
33511.00000000
364,580.30
0.05285000
23669.60000000
388,249.90
0.05286000
33545.60000000
421,795.50
0.05287000
1569.30000000
423,364.80
|
||||||
| 2026-06-14 14:30:38 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6498.90000000
8,068.20
0.05264000
29238.90000000
37,307.10
0.05263000
39120.50000000
76,427.60
0.05262000
32806.30000000
109,233.90
0.05261000
24449.30000000
133,683.20
0.05260000
31787.10000000
165,470.30
0.05259000
34384.40000000
199,854.70
0.05258000
78056.50000000
277,911.20
0.05257000
25936.70000000
303,847.90
0.05256000
16787.10000000
320,635.00
0.05255000
47394.20000000
368,029.20
0.05254000
58001.20000000
426,030.40
0.05253000
28440.80000000
454,471.20
0.05252000
4973.90000000
459,445.10
0.05251000
37163.00000000
496,608.10
0.05250000
6472.10000000
503,080.20
0.05249000
30235.60000000
533,315.80
0.05248000
73598.40000000
606,914.20
0.05247000
33483.10000000
640,397.30
Asks (20 levels)
Price
Qty
Total
0.05268000
16787.10000000
16,787.10
0.05269000
9178.20000000
25,965.30
0.05270000
27410.10000000
53,375.40
0.05271000
48544.00000000
101,919.40
0.05272000
9164.40000000
111,083.80
0.05273000
41154.50000000
152,238.30
0.05274000
39178.20000000
191,416.50
0.05275000
30675.60000000
222,092.10
0.05276000
11055.00000000
233,147.10
0.05277000
35414.70000000
268,561.80
0.05278000
1569.30000000
270,131.10
0.05279000
25936.70000000
296,067.80
0.05280000
30302.90000000
326,370.70
0.05281000
25936.70000000
352,307.40
0.05282000
11038.00000000
363,345.40
0.05283000
1569.30000000
364,914.70
0.05284000
33511.00000000
398,425.70
0.05285000
23669.60000000
422,095.30
0.05286000
33545.60000000
455,640.90
0.05287000
1569.30000000
457,210.20
|
||||||
| 2026-06-14 14:30:37 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
4498.90000000
6,068.20
0.05264000
29238.90000000
35,307.10
0.05263000
39120.50000000
74,427.60
0.05262000
32806.30000000
107,233.90
0.05261000
24449.30000000
131,683.20
0.05260000
31787.10000000
163,470.30
0.05259000
34384.40000000
197,854.70
0.05258000
78056.50000000
275,911.20
0.05257000
25936.70000000
301,847.90
0.05256000
16787.10000000
318,635.00
0.05255000
47394.20000000
366,029.20
0.05254000
58001.20000000
424,030.40
0.05253000
28440.80000000
452,471.20
0.05252000
4973.90000000
457,445.10
0.05251000
37163.00000000
494,608.10
0.05250000
6472.10000000
501,080.20
0.05249000
30235.60000000
531,315.80
0.05248000
73598.40000000
604,914.20
0.05247000
33483.10000000
638,397.30
Asks (20 levels)
Price
Qty
Total
0.05268000
16787.10000000
16,787.10
0.05269000
9178.20000000
25,965.30
0.05270000
27410.10000000
53,375.40
0.05271000
48544.00000000
101,919.40
0.05272000
9164.40000000
111,083.80
0.05273000
41154.50000000
152,238.30
0.05274000
39178.20000000
191,416.50
0.05275000
30675.60000000
222,092.10
0.05276000
11055.00000000
233,147.10
0.05277000
35414.70000000
268,561.80
0.05278000
1569.30000000
270,131.10
0.05279000
25936.70000000
296,067.80
0.05280000
30302.90000000
326,370.70
0.05281000
25936.70000000
352,307.40
0.05282000
11038.00000000
363,345.40
0.05283000
1569.30000000
364,914.70
0.05284000
33511.00000000
398,425.70
0.05285000
23669.60000000
422,095.30
0.05286000
33545.60000000
455,640.90
0.05287000
1569.30000000
457,210.20
|
||||||
| 2026-06-14 14:30:35 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
4498.90000000
6,068.20
0.05264000
24500.00000000
30,568.20
0.05263000
38320.50000000
68,888.70
0.05262000
32467.30000000
101,356.00
0.05261000
25588.50000000
126,944.50
0.05260000
31787.10000000
158,731.60
0.05259000
34384.40000000
193,116.00
0.05258000
78056.50000000
271,172.50
0.05257000
25936.70000000
297,109.20
0.05256000
16787.10000000
313,896.30
0.05255000
47394.20000000
361,290.50
0.05254000
58001.20000000
419,291.70
0.05253000
28440.80000000
447,732.50
0.05252000
4973.90000000
452,706.40
0.05251000
37163.00000000
489,869.40
0.05250000
6472.10000000
496,341.50
0.05249000
30235.60000000
526,577.10
0.05248000
11098.40000000
537,675.50
0.05247000
95983.10000000
633,658.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
17926.30000000
19,495.60
0.05269000
29142.10000000
48,637.70
0.05270000
21526.00000000
70,163.70
0.05271000
48544.00000000
118,707.70
0.05272000
39164.40000000
157,872.10
0.05273000
39585.20000000
197,457.30
0.05274000
9178.20000000
206,635.50
0.05275000
30675.60000000
237,311.10
0.05276000
11055.00000000
248,366.10
0.05277000
35414.70000000
283,780.80
0.05278000
1569.30000000
285,350.10
0.05279000
25936.70000000
311,286.80
0.05280000
30302.90000000
341,589.70
0.05281000
25936.70000000
367,526.40
0.05282000
11038.00000000
378,564.40
0.05283000
1569.30000000
380,133.70
0.05284000
33511.00000000
413,644.70
0.05285000
23669.60000000
437,314.30
0.05286000
33545.60000000
470,859.90
|
||||||
| 2026-06-14 14:30:34 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4498.90000000
4,498.90
0.05264000
24500.00000000
28,998.90
0.05263000
38320.50000000
67,319.40
0.05262000
32467.30000000
99,786.70
0.05261000
25588.50000000
125,375.20
0.05260000
31787.10000000
157,162.30
0.05259000
34384.40000000
191,546.70
0.05258000
78056.50000000
269,603.20
0.05257000
25936.70000000
295,539.90
0.05256000
16787.10000000
312,327.00
0.05255000
47394.20000000
359,721.20
0.05254000
58001.20000000
417,722.40
0.05253000
28440.80000000
446,163.20
0.05252000
4973.90000000
451,137.10
0.05251000
37163.00000000
488,300.10
0.05250000
6472.10000000
494,772.20
0.05249000
30235.60000000
525,007.80
0.05248000
11098.40000000
536,106.20
0.05247000
95983.10000000
632,089.30
0.05246000
12999.80000000
645,089.10
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
17926.30000000
19,495.60
0.05269000
29142.10000000
48,637.70
0.05270000
21526.00000000
70,163.70
0.05271000
48544.00000000
118,707.70
0.05272000
39164.40000000
157,872.10
0.05273000
39585.20000000
197,457.30
0.05274000
9178.20000000
206,635.50
0.05275000
30675.60000000
237,311.10
0.05276000
11055.00000000
248,366.10
0.05277000
35414.70000000
283,780.80
0.05278000
1569.30000000
285,350.10
0.05279000
25936.70000000
311,286.80
0.05280000
30302.90000000
341,589.70
0.05281000
25936.70000000
367,526.40
0.05282000
11038.00000000
378,564.40
0.05283000
1569.30000000
380,133.70
0.05284000
33511.00000000
413,644.70
0.05285000
23669.60000000
437,314.30
0.05286000
33545.60000000
470,859.90
|
||||||