SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:28:18 | 0.0527 | 0.0528 | 0.0000 | 0.019% | 666822088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
6522.00000000
8,091.30
0.05272000
4287.10000000
12,378.40
0.05271000
10948.90000000
23,327.30
0.05270000
18029.40000000
41,356.70
0.05269000
38308.20000000
79,664.90
0.05268000
3948.80000000
83,613.70
0.05267000
48403.70000000
132,017.40
0.05266000
113204.10000000
245,221.50
0.05265000
61880.80000000
307,102.30
0.05264000
36067.50000000
343,169.80
0.05263000
51766.00000000
394,935.80
0.05262000
18466.60000000
413,402.40
0.05261000
12536.80000000
425,939.20
0.05260000
27829.70000000
453,768.90
0.05259000
13892.50000000
467,661.40
0.05258000
27829.90000000
495,491.30
0.05257000
73581.90000000
569,073.20
0.05256000
12978.80000000
582,052.00
0.05255000
25936.70000000
607,988.70
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6521.60000000
8,090.90
0.05277000
24298.50000000
32,389.40
0.05278000
1569.30000000
33,958.70
0.05279000
17166.10000000
51,124.80
0.05280000
43657.10000000
94,781.90
0.05281000
25936.70000000
120,718.60
0.05282000
46787.10000000
167,505.70
0.05283000
16787.10000000
184,292.80
0.05284000
48728.80000000
233,021.60
0.05285000
14206.30000000
247,227.90
0.05286000
33545.60000000
280,773.50
0.05287000
3465.50000000
284,239.00
0.05288000
50460.30000000
334,699.30
0.05289000
8326.90000000
343,026.20
0.05290000
30675.60000000
373,701.80
0.05291000
11023.30000000
384,725.10
0.05292000
33503.10000000
418,228.20
0.05293000
11018.60000000
429,246.80
0.05294000
6962.10000000
436,208.90
|
||||||
| 2026-06-14 14:28:17 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666822071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
6522.00000000
6,522.00
0.05272000
4287.10000000
10,809.10
0.05271000
8948.90000000
19,758.00
0.05270000
16892.10000000
36,650.10
0.05269000
39445.70000000
76,095.80
0.05268000
3948.80000000
80,044.60
0.05267000
48403.70000000
128,448.30
0.05266000
113204.10000000
241,652.40
0.05265000
61880.80000000
303,533.20
0.05264000
36067.50000000
339,600.70
0.05263000
51766.00000000
391,366.70
0.05262000
18466.60000000
409,833.30
0.05261000
12536.80000000
422,370.10
0.05260000
27829.70000000
450,199.80
0.05259000
13892.50000000
464,092.30
0.05258000
27829.90000000
491,922.20
0.05257000
73581.90000000
565,504.10
0.05256000
12978.80000000
578,482.90
0.05255000
25936.70000000
604,419.60
0.05254000
14048.80000000
618,468.40
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
5756.80000000
7,326.10
0.05277000
9283.30000000
16,609.40
0.05278000
16787.10000000
33,396.50
0.05279000
1948.30000000
35,344.80
0.05280000
43657.10000000
79,001.90
0.05281000
25936.70000000
104,938.60
0.05282000
46787.10000000
151,725.70
0.05283000
16787.10000000
168,512.80
0.05284000
48728.80000000
217,241.60
0.05285000
14206.30000000
231,447.90
0.05286000
33545.60000000
264,993.50
0.05287000
3465.50000000
268,459.00
0.05288000
50460.30000000
318,919.30
0.05289000
8326.90000000
327,246.20
0.05290000
30675.60000000
357,921.80
0.05291000
11023.30000000
368,945.10
0.05292000
33503.10000000
402,448.20
0.05293000
11018.60000000
413,466.80
0.05294000
6962.10000000
420,428.90
|
||||||
| 2026-06-14 14:28:13 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666822064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
4205.00000000
10,061.40
0.05270000
20836.80000000
30,898.20
0.05269000
40245.70000000
71,143.90
0.05268000
3948.80000000
75,092.70
0.05267000
48403.70000000
123,496.40
0.05266000
113204.10000000
236,700.50
0.05265000
61880.80000000
298,581.30
0.05264000
36067.50000000
334,648.80
0.05263000
51766.00000000
386,414.80
0.05262000
18466.60000000
404,881.40
0.05261000
12536.80000000
417,418.20
0.05260000
27829.70000000
445,247.90
0.05259000
13892.50000000
459,140.40
0.05258000
27829.90000000
486,970.30
0.05257000
73581.90000000
560,552.20
0.05256000
12978.80000000
573,531.00
0.05255000
25936.70000000
599,467.70
0.05254000
14048.80000000
613,516.50
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
5756.80000000
7,326.10
0.05277000
9283.30000000
16,609.40
0.05278000
21219.60000000
37,829.00
0.05279000
26315.70000000
64,144.70
0.05280000
43657.10000000
107,801.80
0.05281000
25936.70000000
133,738.50
0.05282000
46787.10000000
180,525.60
0.05283000
16787.10000000
197,312.70
0.05284000
48728.80000000
246,041.50
0.05285000
14206.30000000
260,247.80
0.05286000
33545.60000000
293,793.40
0.05287000
3465.50000000
297,258.90
0.05288000
50460.30000000
347,719.20
0.05289000
8326.90000000
356,046.10
0.05290000
30675.60000000
386,721.70
0.05291000
11023.30000000
397,745.00
0.05292000
33503.10000000
431,248.10
0.05293000
11018.60000000
442,266.70
0.05294000
6962.10000000
449,228.80
|
||||||
| 2026-06-14 14:28:12 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666822057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
4205.00000000
10,061.40
0.05270000
20836.80000000
30,898.20
0.05269000
40245.70000000
71,143.90
0.05268000
3948.80000000
75,092.70
0.05267000
48403.70000000
123,496.40
0.05266000
113204.10000000
236,700.50
0.05265000
61880.80000000
298,581.30
0.05264000
20849.70000000
319,431.00
0.05263000
51766.00000000
371,197.00
0.05262000
33684.40000000
404,881.40
0.05261000
12536.80000000
417,418.20
0.05260000
27829.70000000
445,247.90
0.05259000
13892.50000000
459,140.40
0.05258000
27829.90000000
486,970.30
0.05257000
73581.90000000
560,552.20
0.05256000
12978.80000000
573,531.00
0.05255000
25936.70000000
599,467.70
0.05254000
14048.80000000
613,516.50
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5290.80000000
6,860.10
0.05276000
5756.80000000
12,616.90
0.05277000
9283.30000000
21,900.20
0.05278000
6001.80000000
27,902.00
0.05279000
41533.50000000
69,435.50
0.05280000
43657.10000000
113,092.60
0.05281000
25936.70000000
139,029.30
0.05282000
46787.10000000
185,816.40
0.05283000
16787.10000000
202,603.50
0.05284000
48728.80000000
251,332.30
0.05285000
14206.30000000
265,538.60
0.05286000
33545.60000000
299,084.20
0.05287000
3465.50000000
302,549.70
0.05288000
50460.30000000
353,010.00
0.05289000
8326.90000000
361,336.90
0.05290000
30675.60000000
392,012.50
0.05291000
11023.30000000
403,035.80
0.05292000
33503.10000000
436,538.90
0.05293000
11018.60000000
447,557.50
|
||||||
| 2026-06-14 14:28:11 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666822042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
6510.70000000
6,510.70
0.05272000
4287.10000000
10,797.80
0.05271000
6205.00000000
17,002.80
0.05270000
18029.40000000
35,032.20
0.05269000
38308.20000000
73,340.40
0.05268000
3948.80000000
77,289.20
0.05267000
48403.70000000
125,692.90
0.05266000
113204.10000000
238,897.00
0.05265000
61880.80000000
300,777.80
0.05264000
20849.70000000
321,627.50
0.05263000
56100.60000000
377,728.10
0.05262000
33684.40000000
411,412.50
0.05261000
12536.80000000
423,949.30
0.05260000
27829.70000000
451,779.00
0.05259000
13892.50000000
465,671.50
0.05258000
27829.90000000
493,501.40
0.05257000
73581.90000000
567,083.30
0.05256000
12978.80000000
580,062.10
0.05255000
25936.70000000
605,998.80
0.05254000
14048.80000000
620,047.60
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
4619.30000000
6,188.60
0.05277000
10420.60000000
16,609.20
0.05278000
6001.80000000
22,611.00
0.05279000
19868.00000000
42,479.00
0.05280000
43657.10000000
86,136.10
0.05281000
25936.70000000
112,072.80
0.05282000
46787.10000000
158,859.90
0.05283000
16787.10000000
175,647.00
0.05284000
48728.80000000
224,375.80
0.05285000
14206.30000000
238,582.10
0.05286000
33545.60000000
272,127.70
0.05287000
3465.50000000
275,593.20
0.05288000
50460.30000000
326,053.50
0.05289000
8326.90000000
334,380.40
0.05290000
30675.60000000
365,056.00
0.05291000
11023.30000000
376,079.30
0.05292000
33503.10000000
409,582.40
0.05293000
11018.60000000
420,601.00
0.05294000
6962.10000000
427,563.10
|
||||||
| 2026-06-14 14:28:10 | 0.0527 | 0.0528 | 0.0000 | 0.019% | 666822041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
6510.70000000
8,080.00
0.05272000
4287.10000000
12,367.10
0.05271000
6205.00000000
18,572.10
0.05270000
18029.40000000
36,601.50
0.05269000
38308.20000000
74,909.70
0.05268000
3948.80000000
78,858.50
0.05267000
48403.70000000
127,262.20
0.05266000
113204.10000000
240,466.30
0.05265000
61880.80000000
302,347.10
0.05264000
20849.70000000
323,196.80
0.05263000
56100.60000000
379,297.40
0.05262000
33684.40000000
412,981.80
0.05261000
12536.80000000
425,518.60
0.05260000
27829.70000000
453,348.30
0.05259000
13892.50000000
467,240.80
0.05258000
27829.90000000
495,070.70
0.05257000
73581.90000000
568,652.60
0.05256000
12978.80000000
581,631.40
0.05255000
25936.70000000
607,568.10
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
4619.30000000
6,188.60
0.05277000
10420.60000000
16,609.20
0.05278000
6001.80000000
22,611.00
0.05279000
19868.00000000
42,479.00
0.05280000
43657.10000000
86,136.10
0.05281000
25936.70000000
112,072.80
0.05282000
46787.10000000
158,859.90
0.05283000
16787.10000000
175,647.00
0.05284000
48728.80000000
224,375.80
0.05285000
14206.30000000
238,582.10
0.05286000
33545.60000000
272,127.70
0.05287000
3465.50000000
275,593.20
0.05288000
50460.30000000
326,053.50
0.05289000
8326.90000000
334,380.40
0.05290000
30675.60000000
365,056.00
0.05291000
11023.30000000
376,079.30
0.05292000
33503.10000000
409,582.40
0.05293000
11018.60000000
420,601.00
0.05294000
6962.10000000
427,563.10
|
||||||
| 2026-06-14 14:28:09 | 0.0527 | 0.0528 | 0.0000 | 0.019% | 666822037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
6510.70000000
8,080.00
0.05272000
4287.10000000
12,367.10
0.05271000
6205.00000000
18,572.10
0.05270000
22774.40000000
41,346.50
0.05269000
38308.20000000
79,654.70
0.05268000
3948.80000000
83,603.50
0.05267000
48403.70000000
132,007.20
0.05266000
113204.10000000
245,211.30
0.05265000
46663.00000000
291,874.30
0.05264000
20849.70000000
312,724.00
0.05263000
56100.60000000
368,824.60
0.05262000
33684.40000000
402,509.00
0.05261000
12536.80000000
415,045.80
0.05260000
27829.70000000
442,875.50
0.05259000
13892.50000000
456,768.00
0.05258000
27829.90000000
484,597.90
0.05257000
73581.90000000
558,179.80
0.05256000
12978.80000000
571,158.60
0.05255000
25936.70000000
597,095.30
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
4619.30000000
6,188.60
0.05277000
10420.60000000
16,609.20
0.05278000
6001.80000000
22,611.00
0.05279000
19868.00000000
42,479.00
0.05280000
36048.20000000
78,527.20
0.05281000
25936.70000000
104,463.90
0.05282000
46787.10000000
151,251.00
0.05283000
16787.10000000
168,038.10
0.05284000
33511.00000000
201,549.10
0.05285000
14206.30000000
215,755.40
0.05286000
33545.60000000
249,301.00
0.05287000
3465.50000000
252,766.50
0.05288000
50460.30000000
303,226.80
0.05289000
8326.90000000
311,553.70
0.05290000
30675.60000000
342,229.30
0.05291000
11023.30000000
353,252.60
0.05292000
33503.10000000
386,755.70
0.05293000
11018.60000000
397,774.30
0.05294000
6962.10000000
404,736.40
|
||||||
| 2026-06-14 14:28:08 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666822019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
6510.70000000
8,080.00
0.05272000
9030.00000000
17,110.00
0.05271000
7005.00000000
24,115.00
0.05270000
17229.40000000
41,344.40
0.05269000
38308.20000000
79,652.60
0.05268000
3948.80000000
83,601.40
0.05267000
48403.70000000
132,005.10
0.05266000
113204.10000000
245,209.20
0.05265000
46663.00000000
291,872.20
0.05264000
20849.70000000
312,721.90
0.05263000
56100.60000000
368,822.50
0.05262000
33684.40000000
402,506.90
0.05261000
12536.80000000
415,043.70
0.05260000
27829.70000000
442,873.40
0.05259000
15591.90000000
458,465.30
0.05258000
27829.90000000
486,295.20
0.05257000
73581.90000000
559,877.10
0.05256000
12978.80000000
572,855.90
0.05255000
25936.70000000
598,792.60
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
5681.70000000
7,251.00
0.05278000
10739.80000000
17,990.80
0.05279000
6847.70000000
24,838.50
0.05280000
36048.20000000
60,886.70
0.05281000
25936.70000000
86,823.40
0.05282000
46787.10000000
133,610.50
0.05283000
16787.10000000
150,397.60
0.05284000
33511.00000000
183,908.60
0.05285000
14206.30000000
198,114.90
0.05286000
33545.60000000
231,660.50
0.05287000
3465.50000000
235,126.00
0.05288000
50460.30000000
285,586.30
0.05289000
8326.90000000
293,913.20
0.05290000
30675.60000000
324,588.80
0.05291000
11023.30000000
335,612.10
0.05292000
33503.10000000
369,115.20
0.05293000
11018.60000000
380,133.80
0.05294000
6962.10000000
387,095.90
0.05295000
29717.50000000
416,813.40
|
||||||
| 2026-06-14 14:28:07 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666822017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
6510.70000000
8,080.00
0.05272000
9030.00000000
17,110.00
0.05271000
7005.00000000
24,115.00
0.05270000
17229.40000000
41,344.40
0.05269000
38308.20000000
79,652.60
0.05268000
3948.80000000
83,601.40
0.05267000
48403.70000000
132,005.10
0.05266000
113204.10000000
245,209.20
0.05265000
46663.00000000
291,872.20
0.05264000
20849.70000000
312,721.90
0.05263000
56100.60000000
368,822.50
0.05262000
33684.40000000
402,506.90
0.05261000
12536.80000000
415,043.70
0.05260000
27829.70000000
442,873.40
0.05259000
15591.90000000
458,465.30
0.05258000
27829.90000000
486,295.20
0.05257000
73581.90000000
559,877.10
0.05256000
12978.80000000
572,855.90
0.05255000
25936.70000000
598,792.60
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
5681.70000000
7,251.00
0.05278000
10739.80000000
17,990.80
0.05279000
6847.70000000
24,838.50
0.05280000
36048.20000000
60,886.70
0.05281000
25936.70000000
86,823.40
0.05282000
46787.10000000
133,610.50
0.05283000
16787.10000000
150,397.60
0.05284000
33511.00000000
183,908.60
0.05285000
14206.30000000
198,114.90
0.05286000
33545.60000000
231,660.50
0.05287000
3465.50000000
235,126.00
0.05288000
50460.30000000
285,586.30
0.05289000
8326.90000000
293,913.20
0.05290000
30675.60000000
324,588.80
0.05291000
11023.30000000
335,612.10
0.05292000
33503.10000000
369,115.20
0.05293000
11018.60000000
380,133.80
0.05294000
6962.10000000
387,095.90
0.05295000
29717.50000000
416,813.40
|
||||||
| 2026-06-14 14:28:06 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666822014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
6510.70000000
8,080.00
0.05272000
4287.10000000
12,367.10
0.05271000
7005.00000000
19,372.10
0.05270000
17229.40000000
36,601.50
0.05269000
38308.20000000
74,909.70
0.05268000
3948.80000000
78,858.50
0.05267000
48403.70000000
127,262.20
0.05266000
113204.10000000
240,466.30
0.05265000
46663.00000000
287,129.30
0.05264000
20849.70000000
307,979.00
0.05263000
56100.60000000
364,079.60
0.05262000
33684.40000000
397,764.00
0.05261000
12536.80000000
410,300.80
0.05260000
27829.70000000
438,130.50
0.05259000
15591.90000000
453,722.40
0.05258000
27829.90000000
481,552.30
0.05257000
73581.90000000
555,134.20
0.05256000
12978.80000000
568,113.00
0.05255000
25936.70000000
594,049.70
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
5681.70000000
7,251.00
0.05278000
10739.80000000
17,990.80
0.05279000
6847.70000000
24,838.50
0.05280000
36048.20000000
60,886.70
0.05281000
25936.70000000
86,823.40
0.05282000
46787.10000000
133,610.50
0.05283000
16787.10000000
150,397.60
0.05284000
33511.00000000
183,908.60
0.05285000
14206.30000000
198,114.90
0.05286000
33545.60000000
231,660.50
0.05287000
3465.50000000
235,126.00
0.05288000
50460.30000000
285,586.30
0.05289000
8326.90000000
293,913.20
0.05290000
30675.60000000
324,588.80
0.05291000
11023.30000000
335,612.10
0.05292000
33503.10000000
369,115.20
0.05293000
11018.60000000
380,133.80
0.05294000
6962.10000000
387,095.90
0.05295000
29717.50000000
416,813.40
|
||||||
| 2026-06-14 14:28:05 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666822011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
6510.70000000
8,080.00
0.05272000
4287.10000000
12,367.10
0.05271000
7005.00000000
19,372.10
0.05270000
17229.40000000
36,601.50
0.05269000
38308.20000000
74,909.70
0.05268000
3948.80000000
78,858.50
0.05267000
48403.70000000
127,262.20
0.05266000
113204.10000000
240,466.30
0.05265000
46663.00000000
287,129.30
0.05264000
20849.70000000
307,979.00
0.05263000
51766.00000000
359,745.00
0.05262000
37182.80000000
396,927.80
0.05261000
12536.80000000
409,464.60
0.05260000
27829.70000000
437,294.30
0.05259000
13892.50000000
451,186.80
0.05258000
27829.90000000
479,016.70
0.05257000
73581.90000000
552,598.60
0.05256000
12978.80000000
565,577.40
0.05255000
25936.70000000
591,514.10
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
5681.70000000
7,251.00
0.05278000
10739.80000000
17,990.80
0.05279000
6847.70000000
24,838.50
0.05280000
36048.20000000
60,886.70
0.05281000
25936.70000000
86,823.40
0.05282000
46787.10000000
133,610.50
0.05283000
16787.10000000
150,397.60
0.05284000
33511.00000000
183,908.60
0.05285000
14206.30000000
198,114.90
0.05286000
33545.60000000
231,660.50
0.05287000
3465.50000000
235,126.00
0.05288000
50460.30000000
285,586.30
0.05289000
8326.90000000
293,913.20
0.05290000
30675.60000000
324,588.80
0.05291000
11023.30000000
335,612.10
0.05292000
33503.10000000
369,115.20
0.05293000
11018.60000000
380,133.80
0.05294000
6962.10000000
387,095.90
0.05295000
29717.50000000
416,813.40
|
||||||
| 2026-06-14 14:28:04 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
6205.00000000
12,061.40
0.05270000
21973.70000000
34,035.10
0.05269000
39108.20000000
73,143.30
0.05268000
3948.80000000
77,092.10
0.05267000
38506.10000000
115,598.20
0.05266000
113204.10000000
228,802.30
0.05265000
46663.00000000
275,465.30
0.05264000
20849.70000000
296,315.00
0.05263000
51766.00000000
348,081.00
0.05262000
37182.80000000
385,263.80
0.05261000
12536.80000000
397,800.60
0.05260000
27829.70000000
425,630.30
0.05259000
13892.50000000
439,522.80
0.05258000
27829.90000000
467,352.70
0.05257000
73581.90000000
540,934.60
0.05256000
12978.80000000
553,913.40
0.05255000
25936.70000000
579,850.10
0.05254000
12347.80000000
592,197.90
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6522.00000000
8,091.30
0.05277000
24299.00000000
32,390.30
0.05278000
16787.10000000
49,177.40
0.05279000
26315.70000000
75,493.10
0.05280000
36048.20000000
111,541.30
0.05281000
25936.70000000
137,478.00
0.05282000
46787.10000000
184,265.10
0.05283000
16787.10000000
201,052.20
0.05284000
33511.00000000
234,563.20
0.05285000
14206.30000000
248,769.50
0.05286000
33545.60000000
282,315.10
0.05287000
3465.50000000
285,780.60
0.05288000
50460.30000000
336,240.90
0.05289000
8326.90000000
344,567.80
0.05290000
30675.60000000
375,243.40
0.05291000
11023.30000000
386,266.70
0.05292000
33503.10000000
419,769.80
0.05293000
11018.60000000
430,788.40
0.05294000
6962.10000000
437,750.50
|
||||||
| 2026-06-14 14:28:03 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
6205.00000000
12,061.40
0.05270000
21973.70000000
34,035.10
0.05269000
39108.20000000
73,143.30
0.05268000
3948.80000000
77,092.10
0.05267000
38506.10000000
115,598.20
0.05266000
113204.10000000
228,802.30
0.05265000
46663.00000000
275,465.30
0.05264000
20849.70000000
296,315.00
0.05263000
51766.00000000
348,081.00
0.05262000
37182.80000000
385,263.80
0.05261000
12536.80000000
397,800.60
0.05260000
27829.70000000
425,630.30
0.05259000
13892.50000000
439,522.80
0.05258000
27829.90000000
467,352.70
0.05257000
73581.90000000
540,934.60
0.05256000
12978.80000000
553,913.40
0.05255000
25936.70000000
579,850.10
0.05254000
12347.80000000
592,197.90
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6522.00000000
8,091.30
0.05277000
19559.60000000
27,650.90
0.05278000
16787.10000000
44,438.00
0.05279000
26315.70000000
70,753.70
0.05280000
36048.20000000
106,801.90
0.05281000
25936.70000000
132,738.60
0.05282000
46787.10000000
179,525.70
0.05283000
16787.10000000
196,312.80
0.05284000
33511.00000000
229,823.80
0.05285000
14206.30000000
244,030.10
0.05286000
33545.60000000
277,575.70
0.05287000
3465.50000000
281,041.20
0.05288000
50460.30000000
331,501.50
0.05289000
8326.90000000
339,828.40
0.05290000
30675.60000000
370,504.00
0.05291000
11023.30000000
381,527.30
0.05292000
33503.10000000
415,030.40
0.05293000
11018.60000000
426,049.00
0.05294000
6962.10000000
433,011.10
|
||||||
| 2026-06-14 14:28:02 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
6205.00000000
12,061.40
0.05270000
21973.70000000
34,035.10
0.05269000
39108.20000000
73,143.30
0.05268000
3948.80000000
77,092.10
0.05267000
38506.10000000
115,598.20
0.05266000
113204.10000000
228,802.30
0.05265000
46663.00000000
275,465.30
0.05264000
20849.70000000
296,315.00
0.05263000
51766.00000000
348,081.00
0.05262000
37182.80000000
385,263.80
0.05261000
12536.80000000
397,800.60
0.05260000
27829.70000000
425,630.30
0.05259000
13892.50000000
439,522.80
0.05258000
27829.90000000
467,352.70
0.05257000
73581.90000000
540,934.60
0.05256000
12978.80000000
553,913.40
0.05255000
27637.40000000
581,550.80
0.05254000
12347.80000000
593,898.60
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6522.00000000
8,091.30
0.05277000
19559.60000000
27,650.90
0.05278000
16787.10000000
44,438.00
0.05279000
1948.30000000
46,386.30
0.05280000
36048.20000000
82,434.50
0.05281000
25936.70000000
108,371.20
0.05282000
46787.10000000
155,158.30
0.05283000
16787.10000000
171,945.40
0.05284000
33511.00000000
205,456.40
0.05285000
14206.30000000
219,662.70
0.05286000
33545.60000000
253,208.30
0.05287000
3465.50000000
256,673.80
0.05288000
50460.30000000
307,134.10
0.05289000
8326.90000000
315,461.00
0.05290000
30675.60000000
346,136.60
0.05291000
11023.30000000
357,159.90
0.05292000
33503.10000000
390,663.00
0.05293000
11018.60000000
401,681.60
0.05294000
6962.10000000
408,643.70
|
||||||
| 2026-06-14 14:28:01 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666821945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05274000
5641.50000000
7,210.80
0.05273000
5004.50000000
12,215.30
0.05272000
10967.10000000
23,182.40
0.05271000
6205.00000000
29,387.40
0.05270000
19417.40000000
48,804.80
0.05269000
38308.20000000
87,113.00
0.05268000
3948.80000000
91,061.80
0.05267000
48405.30000000
139,467.10
0.05266000
113204.10000000
252,671.20
0.05265000
46663.00000000
299,334.20
0.05264000
20849.70000000
320,183.90
0.05263000
51766.00000000
371,949.90
0.05262000
37182.80000000
409,132.70
0.05261000
12536.80000000
421,669.50
0.05260000
27829.70000000
449,499.20
0.05259000
13892.50000000
463,391.70
0.05258000
27829.90000000
491,221.60
0.05257000
73581.90000000
564,803.50
0.05256000
12978.80000000
577,782.30
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
4544.40000000
6,113.70
0.05278000
16787.10000000
22,900.80
0.05279000
7822.40000000
30,723.20
0.05280000
36048.20000000
66,771.40
0.05281000
25936.70000000
92,708.10
0.05282000
46787.10000000
139,495.20
0.05283000
16787.10000000
156,282.30
0.05284000
33511.00000000
189,793.30
0.05285000
14206.30000000
203,999.60
0.05286000
33545.60000000
237,545.20
0.05287000
3465.50000000
241,010.70
0.05288000
50460.30000000
291,471.00
0.05289000
8326.90000000
299,797.90
0.05290000
30675.60000000
330,473.50
0.05291000
11023.30000000
341,496.80
0.05292000
33503.10000000
374,999.90
0.05293000
11018.60000000
386,018.50
0.05294000
6962.10000000
392,980.60
0.05295000
29717.50000000
422,698.10
|
||||||
| 2026-06-14 14:28:00 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
5004.50000000
6,573.80
0.05272000
4287.10000000
10,860.90
0.05271000
12886.30000000
23,747.20
0.05270000
16092.10000000
39,839.30
0.05269000
38308.20000000
78,147.50
0.05268000
3948.80000000
82,096.30
0.05267000
63623.10000000
145,719.40
0.05266000
88836.70000000
234,556.10
0.05265000
46663.00000000
281,219.10
0.05264000
20849.70000000
302,068.80
0.05263000
51766.00000000
353,834.80
0.05262000
37182.80000000
391,017.60
0.05261000
12536.80000000
403,554.40
0.05260000
27829.70000000
431,384.10
0.05259000
13892.50000000
445,276.60
0.05258000
27829.90000000
473,106.50
0.05257000
11081.90000000
484,188.40
0.05256000
75478.80000000
559,667.20
0.05255000
25936.70000000
585,603.90
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
6308.00000000
7,877.30
0.05278000
25533.30000000
33,410.60
0.05279000
41533.50000000
74,944.10
0.05280000
36048.20000000
110,992.30
0.05281000
25936.70000000
136,929.00
0.05282000
47115.10000000
184,044.10
0.05283000
16787.10000000
200,831.20
0.05284000
33511.00000000
234,342.20
0.05285000
23669.80000000
258,012.00
0.05286000
33545.60000000
291,557.60
0.05287000
1569.30000000
293,126.90
0.05288000
50460.30000000
343,587.20
0.05289000
8326.90000000
351,914.10
0.05290000
30675.60000000
382,589.70
0.05291000
11023.30000000
393,613.00
0.05292000
33503.10000000
427,116.10
0.05293000
11018.60000000
438,134.70
0.05294000
6962.10000000
445,096.80
0.05295000
29717.50000000
474,814.30
|
||||||
| 2026-06-14 14:27:59 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
10949.00000000
16,805.40
0.05270000
16892.10000000
33,697.50
0.05269000
39445.70000000
73,143.20
0.05268000
3948.80000000
77,092.00
0.05267000
48405.30000000
125,497.30
0.05266000
86940.50000000
212,437.80
0.05265000
54271.90000000
266,709.70
0.05264000
20849.70000000
287,559.40
0.05263000
51766.00000000
339,325.40
0.05262000
37182.80000000
376,508.20
0.05261000
27754.60000000
404,262.80
0.05260000
27829.70000000
432,092.50
0.05259000
13892.50000000
445,985.00
0.05258000
27829.90000000
473,814.90
0.05257000
11081.90000000
484,896.80
0.05256000
12978.80000000
497,875.60
0.05255000
88436.70000000
586,312.30
0.05254000
12347.80000000
598,660.10
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
16787.10000000
18,356.40
0.05276000
1569.30000000
19,925.70
0.05277000
5876.20000000
25,801.90
0.05278000
24396.00000000
50,197.90
0.05279000
41533.50000000
91,731.40
0.05280000
36048.20000000
127,779.60
0.05281000
25936.70000000
153,716.30
0.05282000
47115.10000000
200,831.40
0.05283000
1569.30000000
202,400.70
0.05284000
33511.00000000
235,911.70
0.05285000
23669.80000000
259,581.50
0.05286000
33545.60000000
293,127.10
0.05287000
1569.30000000
294,696.40
0.05288000
50460.30000000
345,156.70
0.05289000
8326.90000000
353,483.60
0.05290000
30675.60000000
384,159.20
0.05291000
11023.30000000
395,182.50
0.05292000
33503.10000000
428,685.60
0.05293000
11018.60000000
439,704.20
|
||||||
| 2026-06-14 14:27:56 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
40245.70000000
71,143.20
0.05268000
3948.80000000
75,092.00
0.05267000
48405.30000000
123,497.30
0.05266000
86940.50000000
210,437.80
0.05265000
54271.90000000
264,709.70
0.05264000
20849.70000000
285,559.40
0.05263000
51766.00000000
337,325.40
0.05262000
37182.80000000
374,508.20
0.05261000
27754.60000000
402,262.80
0.05260000
27829.70000000
430,092.50
0.05259000
4384.40000000
434,476.90
0.05258000
27829.90000000
462,306.80
0.05257000
11081.90000000
473,388.70
0.05256000
12978.80000000
486,367.50
0.05255000
88436.70000000
574,804.20
0.05254000
12347.80000000
587,152.00
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
16787.10000000
18,356.40
0.05276000
1569.30000000
19,925.70
0.05277000
5876.20000000
25,801.90
0.05278000
24396.00000000
50,197.90
0.05279000
41533.50000000
91,731.40
0.05280000
36048.20000000
127,779.60
0.05281000
25936.70000000
153,716.30
0.05282000
47115.10000000
200,831.40
0.05283000
1569.30000000
202,400.70
0.05284000
33511.00000000
235,911.70
0.05285000
23669.80000000
259,581.50
0.05286000
33545.60000000
293,127.10
0.05287000
1569.30000000
294,696.40
0.05288000
50460.30000000
345,156.70
0.05289000
8326.90000000
353,483.60
0.05290000
30675.60000000
384,159.20
0.05291000
11023.30000000
395,182.50
0.05292000
33503.10000000
428,685.60
0.05293000
11018.60000000
439,704.20
|
||||||
| 2026-06-14 14:27:55 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
40245.70000000
71,143.20
0.05268000
3948.80000000
75,092.00
0.05267000
48405.30000000
123,497.30
0.05266000
86940.50000000
210,437.80
0.05265000
54271.90000000
264,709.70
0.05264000
20849.70000000
285,559.40
0.05263000
51766.00000000
337,325.40
0.05262000
37182.80000000
374,508.20
0.05261000
27754.60000000
402,262.80
0.05260000
27829.70000000
430,092.50
0.05259000
4384.40000000
434,476.90
0.05258000
27829.90000000
462,306.80
0.05257000
11081.90000000
473,388.70
0.05256000
12978.80000000
486,367.50
0.05255000
88436.70000000
574,804.20
0.05254000
12347.80000000
587,152.00
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
16787.10000000
18,356.40
0.05276000
1569.30000000
19,925.70
0.05277000
5876.20000000
25,801.90
0.05278000
24396.00000000
50,197.90
0.05279000
41533.50000000
91,731.40
0.05280000
36048.20000000
127,779.60
0.05281000
25936.70000000
153,716.30
0.05282000
47115.10000000
200,831.40
0.05283000
1569.30000000
202,400.70
0.05284000
33511.00000000
235,911.70
0.05285000
23669.80000000
259,581.50
0.05286000
33545.60000000
293,127.10
0.05287000
1569.30000000
294,696.40
0.05288000
50460.30000000
345,156.70
0.05289000
8326.90000000
353,483.60
0.05290000
30675.60000000
384,159.20
0.05291000
11023.30000000
395,182.50
0.05292000
33503.10000000
428,685.60
0.05293000
11018.60000000
439,704.20
|
||||||
| 2026-06-14 14:27:54 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
40245.70000000
71,143.20
0.05268000
3948.80000000
75,092.00
0.05267000
48405.30000000
123,497.30
0.05266000
86940.50000000
210,437.80
0.05265000
54271.90000000
264,709.70
0.05264000
20849.70000000
285,559.40
0.05263000
51766.00000000
337,325.40
0.05262000
37182.80000000
374,508.20
0.05261000
27754.60000000
402,262.80
0.05260000
27829.70000000
430,092.50
0.05259000
4384.40000000
434,476.90
0.05258000
27829.90000000
462,306.80
0.05257000
11081.90000000
473,388.70
0.05256000
12978.80000000
486,367.50
0.05255000
88436.70000000
574,804.20
0.05254000
12347.80000000
587,152.00
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
16787.10000000
18,356.40
0.05276000
1569.30000000
19,925.70
0.05277000
5876.20000000
25,801.90
0.05278000
24396.00000000
50,197.90
0.05279000
41533.50000000
91,731.40
0.05280000
36048.20000000
127,779.60
0.05281000
25936.70000000
153,716.30
0.05282000
47115.10000000
200,831.40
0.05283000
1569.30000000
202,400.70
0.05284000
33511.00000000
235,911.70
0.05285000
23669.80000000
259,581.50
0.05286000
33545.60000000
293,127.10
0.05287000
1569.30000000
294,696.40
0.05288000
50460.30000000
345,156.70
0.05289000
8326.90000000
353,483.60
0.05290000
30675.60000000
384,159.20
0.05291000
11023.30000000
395,182.50
0.05292000
33503.10000000
428,685.60
0.05293000
11018.60000000
439,704.20
|
||||||
| 2026-06-14 14:27:53 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
40245.70000000
71,143.20
0.05268000
3948.80000000
75,092.00
0.05267000
48405.30000000
123,497.30
0.05266000
71722.70000000
195,220.00
0.05265000
54271.90000000
249,491.90
0.05264000
20849.70000000
270,341.60
0.05263000
51766.00000000
322,107.60
0.05262000
37182.80000000
359,290.40
0.05261000
27754.60000000
387,045.00
0.05260000
27829.70000000
414,874.70
0.05259000
4384.40000000
419,259.10
0.05258000
27829.90000000
447,089.00
0.05257000
11081.90000000
458,170.90
0.05256000
12978.80000000
471,149.70
0.05255000
88436.70000000
559,586.40
0.05254000
12347.80000000
571,934.20
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
16787.10000000
18,356.40
0.05276000
1569.30000000
19,925.70
0.05277000
5876.20000000
25,801.90
0.05278000
24396.00000000
50,197.90
0.05279000
71154.50000000
121,352.40
0.05280000
36427.20000000
157,779.60
0.05281000
25936.70000000
183,716.30
0.05282000
17115.10000000
200,831.40
0.05283000
1569.30000000
202,400.70
0.05284000
33511.00000000
235,911.70
0.05285000
23669.80000000
259,581.50
0.05286000
33545.60000000
293,127.10
0.05287000
1569.30000000
294,696.40
0.05288000
50460.30000000
345,156.70
0.05289000
8326.90000000
353,483.60
0.05290000
30675.60000000
384,159.20
0.05291000
11023.30000000
395,182.50
0.05292000
33503.10000000
428,685.60
0.05293000
11018.60000000
439,704.20
|
||||||
| 2026-06-14 14:27:52 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
10245.70000000
41,143.20
0.05268000
3948.80000000
45,092.00
0.05267000
48405.30000000
93,497.30
0.05266000
101722.70000000
195,220.00
0.05265000
54271.90000000
249,491.90
0.05264000
20849.70000000
270,341.60
0.05263000
51766.00000000
322,107.60
0.05262000
37182.80000000
359,290.40
0.05261000
27754.60000000
387,045.00
0.05260000
27829.70000000
414,874.70
0.05259000
4384.40000000
419,259.10
0.05258000
27829.90000000
447,089.00
0.05257000
11081.90000000
458,170.90
0.05256000
12978.80000000
471,149.70
0.05255000
88436.70000000
559,586.40
0.05254000
12347.80000000
571,934.20
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
20470.10000000
22,039.40
0.05276000
15447.20000000
37,486.60
0.05277000
5876.20000000
43,362.80
0.05278000
24396.00000000
67,758.80
0.05279000
71154.50000000
138,913.30
0.05280000
36427.20000000
175,340.50
0.05281000
25936.70000000
201,277.20
0.05282000
17115.10000000
218,392.30
0.05283000
1569.30000000
219,961.60
0.05284000
33511.00000000
253,472.60
0.05285000
23669.80000000
277,142.40
0.05286000
33545.60000000
310,688.00
0.05287000
1569.30000000
312,257.30
0.05288000
50460.30000000
362,717.60
0.05289000
8326.90000000
371,044.50
0.05290000
30675.60000000
401,720.10
0.05291000
11023.30000000
412,743.40
0.05292000
33503.10000000
446,246.50
0.05293000
11018.60000000
457,265.10
|
||||||
| 2026-06-14 14:27:51 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
10245.70000000
41,143.20
0.05268000
3948.80000000
45,092.00
0.05267000
48405.30000000
93,497.30
0.05266000
101722.70000000
195,220.00
0.05265000
54271.90000000
249,491.90
0.05264000
20849.70000000
270,341.60
0.05263000
51766.00000000
322,107.60
0.05262000
33684.40000000
355,792.00
0.05261000
27754.60000000
383,546.60
0.05260000
32167.20000000
415,713.80
0.05259000
4384.40000000
420,098.20
0.05258000
27829.90000000
447,928.10
0.05257000
11081.90000000
459,010.00
0.05256000
12978.80000000
471,988.80
0.05255000
88436.70000000
560,425.50
0.05254000
12347.80000000
572,773.30
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
20470.10000000
22,039.40
0.05276000
15447.20000000
37,486.60
0.05277000
5876.20000000
43,362.80
0.05278000
24396.00000000
67,758.80
0.05279000
71154.50000000
138,913.30
0.05280000
36427.20000000
175,340.50
0.05281000
25936.70000000
201,277.20
0.05282000
17115.10000000
218,392.30
0.05283000
1569.30000000
219,961.60
0.05284000
33511.00000000
253,472.60
0.05285000
23669.80000000
277,142.40
0.05286000
33545.60000000
310,688.00
0.05287000
1569.30000000
312,257.30
0.05288000
50460.30000000
362,717.60
0.05289000
8326.90000000
371,044.50
0.05290000
30675.60000000
401,720.10
0.05291000
11023.30000000
412,743.40
0.05292000
33503.10000000
446,246.50
0.05293000
11018.60000000
457,265.10
|
||||||
| 2026-06-14 14:27:50 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
10245.70000000
41,143.20
0.05268000
3948.80000000
45,092.00
0.05267000
48405.30000000
93,497.30
0.05266000
101722.70000000
195,220.00
0.05265000
46663.00000000
241,883.00
0.05264000
20849.70000000
262,732.70
0.05263000
51766.00000000
314,498.70
0.05262000
33684.40000000
348,183.10
0.05261000
27754.60000000
375,937.70
0.05260000
32167.20000000
408,104.90
0.05259000
19602.20000000
427,707.10
0.05258000
27829.90000000
455,537.00
0.05257000
11081.90000000
466,618.90
0.05256000
12978.80000000
479,597.70
0.05255000
88436.70000000
568,034.40
0.05254000
12347.80000000
580,382.20
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5252.30000000
6,821.60
0.05276000
20361.70000000
27,183.30
0.05277000
5876.20000000
33,059.50
0.05278000
24396.00000000
57,455.50
0.05279000
71154.50000000
128,610.00
0.05280000
36427.20000000
165,037.20
0.05281000
25936.70000000
190,973.90
0.05282000
17115.10000000
208,089.00
0.05283000
1569.30000000
209,658.30
0.05284000
33511.00000000
243,169.30
0.05285000
23669.80000000
266,839.10
0.05286000
33545.60000000
300,384.70
0.05287000
1569.30000000
301,954.00
0.05288000
50460.30000000
352,414.30
0.05289000
8326.90000000
360,741.20
0.05290000
30675.60000000
391,416.80
0.05291000
11023.30000000
402,440.10
0.05292000
33503.10000000
435,943.20
0.05293000
11018.60000000
446,961.80
|
||||||
| 2026-06-14 14:27:49 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
10245.70000000
41,143.20
0.05268000
3948.80000000
45,092.00
0.05267000
48405.30000000
93,497.30
0.05266000
101722.70000000
195,220.00
0.05265000
46663.00000000
241,883.00
0.05264000
20849.70000000
262,732.70
0.05263000
51766.00000000
314,498.70
0.05262000
33684.40000000
348,183.10
0.05261000
27754.60000000
375,937.70
0.05260000
32167.20000000
408,104.90
0.05259000
19602.20000000
427,707.10
0.05258000
27829.90000000
455,537.00
0.05257000
11081.90000000
466,618.90
0.05256000
12978.80000000
479,597.70
0.05255000
88436.70000000
568,034.40
0.05254000
12347.80000000
580,382.20
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5252.30000000
6,821.60
0.05276000
20361.70000000
27,183.30
0.05277000
5876.20000000
33,059.50
0.05278000
24396.00000000
57,455.50
0.05279000
71154.50000000
128,610.00
0.05280000
36427.20000000
165,037.20
0.05281000
25936.70000000
190,973.90
0.05282000
17115.10000000
208,089.00
0.05283000
1569.30000000
209,658.30
0.05284000
33511.00000000
243,169.30
0.05285000
23669.80000000
266,839.10
0.05286000
33545.60000000
300,384.70
0.05287000
1569.30000000
301,954.00
0.05288000
50460.30000000
352,414.30
0.05289000
8326.90000000
360,741.20
0.05290000
30675.60000000
391,416.80
0.05291000
11023.30000000
402,440.10
0.05292000
33503.10000000
435,943.20
0.05293000
11018.60000000
446,961.80
|
||||||
| 2026-06-14 14:27:48 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
10245.70000000
41,143.20
0.05268000
3569.30000000
44,712.50
0.05267000
48405.30000000
93,117.80
0.05266000
101722.70000000
194,840.50
0.05265000
46663.00000000
241,503.50
0.05264000
20849.70000000
262,353.20
0.05263000
51766.00000000
314,119.20
0.05262000
33684.40000000
347,803.60
0.05261000
27754.60000000
375,558.20
0.05260000
32167.20000000
407,725.40
0.05259000
19602.20000000
427,327.60
0.05258000
27829.90000000
455,157.50
0.05257000
11081.90000000
466,239.40
0.05256000
12978.80000000
479,218.20
0.05255000
88436.70000000
567,654.90
0.05254000
12347.80000000
580,002.70
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5252.30000000
6,821.60
0.05276000
20361.70000000
27,183.30
0.05277000
5876.20000000
33,059.50
0.05278000
24396.00000000
57,455.50
0.05279000
71154.50000000
128,610.00
0.05280000
36427.20000000
165,037.20
0.05281000
25936.70000000
190,973.90
0.05282000
17115.10000000
208,089.00
0.05283000
1569.30000000
209,658.30
0.05284000
33511.00000000
243,169.30
0.05285000
23669.80000000
266,839.10
0.05286000
33545.60000000
300,384.70
0.05287000
1569.30000000
301,954.00
0.05288000
50460.30000000
352,414.30
0.05289000
8326.90000000
360,741.20
0.05290000
30675.60000000
391,416.80
0.05291000
11023.30000000
402,440.10
0.05292000
33503.10000000
435,943.20
0.05293000
11018.60000000
446,961.80
|
||||||
| 2026-06-14 14:27:47 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
10245.70000000
41,143.20
0.05268000
3569.30000000
44,712.50
0.05267000
48784.70000000
93,497.20
0.05266000
101722.70000000
195,219.90
0.05265000
46663.00000000
241,882.90
0.05264000
20849.70000000
262,732.60
0.05263000
51766.00000000
314,498.60
0.05262000
33684.40000000
348,183.00
0.05261000
27754.60000000
375,937.60
0.05260000
32167.20000000
408,104.80
0.05259000
19602.20000000
427,707.00
0.05258000
27829.90000000
455,536.90
0.05257000
11081.90000000
466,618.80
0.05256000
12978.80000000
479,597.60
0.05255000
88436.70000000
568,034.30
0.05254000
12347.80000000
580,382.10
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5252.30000000
6,821.60
0.05276000
20361.70000000
27,183.30
0.05277000
5876.20000000
33,059.50
0.05278000
24396.00000000
57,455.50
0.05279000
71154.50000000
128,610.00
0.05280000
36427.20000000
165,037.20
0.05281000
25936.70000000
190,973.90
0.05282000
17115.10000000
208,089.00
0.05283000
1569.30000000
209,658.30
0.05284000
33511.00000000
243,169.30
0.05285000
23669.80000000
266,839.10
0.05286000
33545.60000000
300,384.70
0.05287000
1569.30000000
301,954.00
0.05288000
50460.30000000
352,414.30
0.05289000
8326.90000000
360,741.20
0.05290000
30675.60000000
391,416.80
0.05291000
11023.30000000
402,440.10
0.05292000
33503.10000000
435,943.20
0.05293000
11018.60000000
446,961.80
|
||||||
| 2026-06-14 14:27:46 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
12523.10000000
43,420.60
0.05268000
3569.30000000
46,989.90
0.05267000
38468.80000000
85,458.70
0.05266000
56069.30000000
141,528.00
0.05265000
46663.00000000
188,191.00
0.05264000
20849.70000000
209,040.70
0.05263000
51766.00000000
260,806.70
0.05262000
33684.40000000
294,491.10
0.05261000
27754.60000000
322,245.70
0.05260000
47385.00000000
369,630.70
0.05259000
19602.20000000
389,232.90
0.05258000
27829.90000000
417,062.80
0.05257000
11081.90000000
428,144.70
0.05256000
12978.80000000
441,123.50
0.05255000
88436.70000000
529,560.20
0.05254000
12347.80000000
541,908.00
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6483.80000000
8,053.10
0.05277000
21094.00000000
29,147.10
0.05278000
24396.00000000
53,543.10
0.05279000
71154.50000000
124,697.60
0.05280000
36427.20000000
161,124.80
0.05281000
25936.70000000
187,061.50
0.05282000
1897.30000000
188,958.80
0.05283000
1569.30000000
190,528.10
0.05284000
33511.00000000
224,039.10
0.05285000
23669.80000000
247,708.90
0.05286000
33545.60000000
281,254.50
0.05287000
1569.30000000
282,823.80
0.05288000
50460.30000000
333,284.10
0.05289000
8326.90000000
341,611.00
0.05290000
30675.60000000
372,286.60
0.05291000
11023.30000000
383,309.90
0.05292000
33503.10000000
416,813.00
0.05293000
11018.60000000
427,831.60
0.05294000
6962.10000000
434,793.70
|
||||||
| 2026-06-14 14:27:45 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
12523.10000000
43,420.60
0.05268000
3569.30000000
46,989.90
0.05267000
38468.80000000
85,458.70
0.05266000
56069.30000000
141,528.00
0.05265000
46663.00000000
188,191.00
0.05264000
20849.70000000
209,040.70
0.05263000
51766.00000000
260,806.70
0.05262000
33684.40000000
294,491.10
0.05261000
27754.60000000
322,245.70
0.05260000
47385.00000000
369,630.70
0.05259000
19602.20000000
389,232.90
0.05258000
27829.90000000
417,062.80
0.05257000
11081.90000000
428,144.70
0.05256000
12978.80000000
441,123.50
0.05255000
88436.70000000
529,560.20
0.05254000
12347.80000000
541,908.00
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6483.80000000
8,053.10
0.05277000
21094.00000000
29,147.10
0.05278000
24396.00000000
53,543.10
0.05279000
71154.50000000
124,697.60
0.05280000
36427.20000000
161,124.80
0.05281000
25936.70000000
187,061.50
0.05282000
1897.30000000
188,958.80
0.05283000
1569.30000000
190,528.10
0.05284000
33511.00000000
224,039.10
0.05285000
23669.80000000
247,708.90
0.05286000
33545.60000000
281,254.50
0.05287000
1569.30000000
282,823.80
0.05288000
50460.30000000
333,284.10
0.05289000
8326.90000000
341,611.00
0.05290000
30675.60000000
372,286.60
0.05291000
11023.30000000
383,309.90
0.05292000
33503.10000000
416,813.00
0.05293000
11018.60000000
427,831.60
0.05294000
6962.10000000
434,793.70
|
||||||
| 2026-06-14 14:27:44 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
12523.10000000
43,420.60
0.05268000
3569.30000000
46,989.90
0.05267000
38089.40000000
85,079.30
0.05266000
56069.30000000
141,148.60
0.05265000
47042.70000000
188,191.30
0.05264000
20849.70000000
209,041.00
0.05263000
51766.00000000
260,807.00
0.05262000
33684.40000000
294,491.40
0.05261000
27754.60000000
322,246.00
0.05260000
47385.00000000
369,631.00
0.05259000
19602.20000000
389,233.20
0.05258000
27829.90000000
417,063.10
0.05257000
11081.90000000
428,145.00
0.05256000
12978.80000000
441,123.80
0.05255000
88436.70000000
529,560.50
0.05254000
12347.80000000
541,908.30
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6483.80000000
8,053.10
0.05277000
21094.00000000
29,147.10
0.05278000
24396.00000000
53,543.10
0.05279000
71154.50000000
124,697.60
0.05280000
36048.20000000
160,745.80
0.05281000
25936.70000000
186,682.50
0.05282000
1897.30000000
188,579.80
0.05283000
1569.30000000
190,149.10
0.05284000
33511.00000000
223,660.10
0.05285000
23669.80000000
247,329.90
0.05286000
33545.60000000
280,875.50
0.05287000
1569.30000000
282,444.80
0.05288000
50460.30000000
332,905.10
0.05289000
8326.90000000
341,232.00
0.05290000
30675.60000000
371,907.60
0.05291000
11023.30000000
382,930.90
0.05292000
33503.10000000
416,434.00
0.05293000
11018.60000000
427,452.60
0.05294000
6962.10000000
434,414.70
|
||||||
| 2026-06-14 14:27:43 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
4287.10000000
5,856.40
0.05271000
8949.00000000
14,805.40
0.05270000
16092.10000000
30,897.50
0.05269000
12523.10000000
43,420.60
0.05268000
3569.30000000
46,989.90
0.05267000
38089.40000000
85,079.30
0.05266000
56069.30000000
141,148.60
0.05265000
47042.70000000
188,191.30
0.05264000
20849.70000000
209,041.00
0.05263000
51766.00000000
260,807.00
0.05262000
33684.40000000
294,491.40
0.05261000
27754.60000000
322,246.00
0.05260000
47385.00000000
369,631.00
0.05259000
19602.20000000
389,233.20
0.05258000
27829.90000000
417,063.10
0.05257000
11081.90000000
428,145.00
0.05256000
12978.80000000
441,123.80
0.05255000
88436.70000000
529,560.50
0.05254000
12347.80000000
541,908.30
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6483.80000000
8,053.10
0.05277000
21094.00000000
29,147.10
0.05278000
24396.00000000
53,543.10
0.05279000
71154.50000000
124,697.60
0.05280000
36048.20000000
160,745.80
0.05281000
25936.70000000
186,682.50
0.05282000
1897.30000000
188,579.80
0.05283000
1569.30000000
190,149.10
0.05284000
33511.00000000
223,660.10
0.05285000
23669.80000000
247,329.90
0.05286000
33545.60000000
280,875.50
0.05287000
1569.30000000
282,444.80
0.05288000
50460.30000000
332,905.10
0.05289000
8326.90000000
341,232.00
0.05290000
30675.60000000
371,907.60
0.05291000
11023.30000000
382,930.90
0.05292000
33503.10000000
416,434.00
0.05293000
11018.60000000
427,452.60
0.05294000
6962.10000000
434,414.70
|
||||||
| 2026-06-14 14:27:42 | 0.0527 | 0.0528 | 0.0000 | 0.019% | 666821788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
5621.10000000
7,190.40
0.05272000
4287.10000000
11,477.50
0.05271000
4205.00000000
15,682.50
0.05270000
14092.10000000
29,774.60
0.05269000
12523.10000000
42,297.70
0.05268000
8105.90000000
50,403.60
0.05267000
3569.30000000
53,972.90
0.05266000
56069.30000000
110,042.20
0.05265000
47042.70000000
157,084.90
0.05264000
20849.70000000
177,934.60
0.05263000
51766.00000000
229,700.60
0.05262000
33684.40000000
263,385.00
0.05261000
27754.60000000
291,139.60
0.05260000
47385.00000000
338,524.60
0.05259000
19602.20000000
358,126.80
0.05258000
27829.90000000
385,956.70
0.05257000
11081.90000000
397,038.60
0.05256000
12978.80000000
410,017.40
0.05255000
88436.70000000
498,454.10
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6483.80000000
8,053.10
0.05277000
16355.30000000
24,408.40
0.05278000
24396.00000000
48,804.40
0.05279000
71154.50000000
119,958.90
0.05280000
36048.20000000
156,007.10
0.05281000
25936.70000000
181,943.80
0.05282000
1897.30000000
183,841.10
0.05283000
1569.30000000
185,410.40
0.05284000
33511.00000000
218,921.40
0.05285000
23669.80000000
242,591.20
0.05286000
33545.60000000
276,136.80
0.05287000
1569.30000000
277,706.10
0.05288000
50460.30000000
328,166.40
0.05289000
8326.90000000
336,493.30
0.05290000
30675.60000000
367,168.90
0.05291000
11023.30000000
378,192.20
0.05292000
33503.10000000
411,695.30
0.05293000
11018.60000000
422,713.90
0.05294000
6962.10000000
429,676.00
|
||||||
| 2026-06-14 14:27:37 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05270000
6505.60000000
8,074.90
0.05269000
9385.60000000
17,460.50
0.05268000
8105.90000000
25,566.40
0.05267000
7413.10000000
32,979.50
0.05266000
26069.30000000
59,048.80
0.05265000
47042.70000000
106,091.50
0.05264000
79486.90000000
185,578.40
0.05263000
81766.00000000
267,344.40
0.05262000
33684.40000000
301,028.80
0.05261000
27754.60000000
328,783.40
0.05260000
47385.00000000
376,168.40
0.05259000
19602.20000000
395,770.60
0.05258000
27829.90000000
423,600.50
0.05257000
11081.90000000
434,682.40
0.05256000
12978.80000000
447,661.20
0.05255000
25936.70000000
473,597.90
0.05254000
12347.80000000
485,945.70
0.05253000
90940.80000000
576,886.50
0.05252000
14495.60000000
591,382.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
22861.00000000
24,430.30
0.05275000
32535.60000000
56,965.90
0.05276000
9538.60000000
66,504.50
0.05277000
24367.40000000
90,871.90
0.05278000
16787.10000000
107,659.00
0.05279000
71154.50000000
178,813.50
0.05280000
36048.20000000
214,861.70
0.05281000
25936.70000000
240,798.40
0.05282000
1897.30000000
242,695.70
0.05283000
1569.30000000
244,265.00
0.05284000
33511.00000000
277,776.00
0.05285000
23669.80000000
301,445.80
0.05286000
33545.60000000
334,991.40
0.05287000
1569.30000000
336,560.70
0.05288000
50460.30000000
387,021.00
0.05289000
8326.90000000
395,347.90
0.05290000
30675.60000000
426,023.50
0.05291000
11023.30000000
437,046.80
0.05292000
33503.10000000
470,549.90
|
||||||
| 2026-06-14 14:27:36 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05270000
6505.60000000
8,074.90
0.05269000
9385.60000000
17,460.50
0.05268000
8105.90000000
25,566.40
0.05267000
7413.10000000
32,979.50
0.05266000
26069.30000000
59,048.80
0.05265000
47042.70000000
106,091.50
0.05264000
79486.90000000
185,578.40
0.05263000
81766.00000000
267,344.40
0.05262000
33684.40000000
301,028.80
0.05261000
27754.60000000
328,783.40
0.05260000
47385.00000000
376,168.40
0.05259000
19602.20000000
395,770.60
0.05258000
27829.90000000
423,600.50
0.05257000
11081.90000000
434,682.40
0.05256000
12978.80000000
447,661.20
0.05255000
25936.70000000
473,597.90
0.05254000
12347.80000000
485,945.70
0.05253000
90940.80000000
576,886.50
0.05252000
14495.60000000
591,382.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
22861.00000000
24,430.30
0.05275000
32535.60000000
56,965.90
0.05276000
9538.60000000
66,504.50
0.05277000
24367.40000000
90,871.90
0.05278000
16787.10000000
107,659.00
0.05279000
71154.50000000
178,813.50
0.05280000
36048.20000000
214,861.70
0.05281000
25936.70000000
240,798.40
0.05282000
1897.30000000
242,695.70
0.05283000
1569.30000000
244,265.00
0.05284000
33511.00000000
277,776.00
0.05285000
23669.80000000
301,445.80
0.05286000
33545.60000000
334,991.40
0.05287000
1569.30000000
336,560.70
0.05288000
50460.30000000
387,021.00
0.05289000
8326.90000000
395,347.90
0.05290000
30675.60000000
426,023.50
0.05291000
11023.30000000
437,046.80
0.05292000
33503.10000000
470,549.90
|
||||||
| 2026-06-14 14:27:35 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05270000
6505.60000000
8,074.90
0.05269000
9385.60000000
17,460.50
0.05268000
8105.90000000
25,566.40
0.05267000
7413.10000000
32,979.50
0.05266000
26069.30000000
59,048.80
0.05265000
47042.70000000
106,091.50
0.05264000
79486.90000000
185,578.40
0.05263000
81766.00000000
267,344.40
0.05262000
33684.40000000
301,028.80
0.05261000
27754.60000000
328,783.40
0.05260000
47385.00000000
376,168.40
0.05259000
19602.20000000
395,770.60
0.05258000
27829.90000000
423,600.50
0.05257000
11081.90000000
434,682.40
0.05256000
12978.80000000
447,661.20
0.05255000
25936.70000000
473,597.90
0.05254000
12347.80000000
485,945.70
0.05253000
90940.80000000
576,886.50
0.05252000
14495.60000000
591,382.10
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
22861.00000000
24,430.30
0.05275000
32535.60000000
56,965.90
0.05276000
9538.60000000
66,504.50
0.05277000
24367.40000000
90,871.90
0.05278000
16787.10000000
107,659.00
0.05279000
71154.50000000
178,813.50
0.05280000
36048.20000000
214,861.70
0.05281000
25936.70000000
240,798.40
0.05282000
1897.30000000
242,695.70
0.05283000
1569.30000000
244,265.00
0.05284000
33511.00000000
277,776.00
0.05285000
23669.80000000
301,445.80
0.05286000
33545.60000000
334,991.40
0.05287000
1569.30000000
336,560.70
0.05288000
50460.30000000
387,021.00
0.05289000
8326.90000000
395,347.90
0.05290000
30675.60000000
426,023.50
0.05291000
11023.30000000
437,046.80
0.05292000
33503.10000000
470,549.90
|
||||||
| 2026-06-14 14:27:34 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05270000
6505.60000000
8,074.90
0.05269000
4646.70000000
12,721.60
0.05268000
8105.90000000
20,827.50
0.05267000
7413.10000000
28,240.60
0.05266000
26069.30000000
54,309.90
0.05265000
47042.70000000
101,352.60
0.05264000
79486.90000000
180,839.50
0.05263000
57398.60000000
238,238.10
0.05262000
33684.40000000
271,922.50
0.05261000
27754.60000000
299,677.10
0.05260000
47385.00000000
347,062.10
0.05259000
19602.20000000
366,664.30
0.05258000
27829.90000000
394,494.20
0.05257000
11081.90000000
405,576.10
0.05256000
12978.80000000
418,554.90
0.05255000
25936.70000000
444,491.60
0.05254000
12347.80000000
456,839.40
0.05253000
90940.80000000
547,780.20
0.05252000
14495.60000000
562,275.80
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
22861.00000000
24,430.30
0.05275000
32535.60000000
56,965.90
0.05276000
9538.60000000
66,504.50
0.05277000
24367.40000000
90,871.90
0.05278000
16787.10000000
107,659.00
0.05279000
71154.50000000
178,813.50
0.05280000
36048.20000000
214,861.70
0.05281000
25936.70000000
240,798.40
0.05282000
1897.30000000
242,695.70
0.05283000
1569.30000000
244,265.00
0.05284000
33511.00000000
277,776.00
0.05285000
23669.80000000
301,445.80
0.05286000
33545.60000000
334,991.40
0.05287000
1569.30000000
336,560.70
0.05288000
50460.30000000
387,021.00
0.05289000
8326.90000000
395,347.90
0.05290000
30675.60000000
426,023.50
0.05291000
11023.30000000
437,046.80
0.05292000
33503.10000000
470,549.90
|
||||||
| 2026-06-14 14:27:33 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4646.70000000
6,216.00
0.05268000
6105.90000000
12,321.90
0.05267000
8316.70000000
20,638.60
0.05266000
27207.40000000
47,846.00
0.05265000
47042.70000000
94,888.70
0.05264000
79486.90000000
174,375.60
0.05263000
57398.60000000
231,774.20
0.05262000
31787.10000000
263,561.30
0.05261000
27754.60000000
291,315.90
0.05260000
47385.00000000
338,700.90
0.05259000
19602.20000000
358,303.10
0.05258000
27829.90000000
386,133.00
0.05257000
11081.90000000
397,214.90
0.05256000
12978.80000000
410,193.70
0.05255000
27637.40000000
437,831.10
0.05254000
12347.80000000
450,178.90
0.05253000
28440.80000000
478,619.70
0.05252000
14495.60000000
493,115.30
0.05251000
134090.10000000
627,205.40
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4936.30000000
6,505.60
0.05273000
3944.80000000
10,450.40
0.05274000
26464.60000000
36,915.00
0.05275000
29134.90000000
66,049.90
0.05276000
9538.60000000
75,588.50
0.05277000
54367.40000000
129,955.90
0.05278000
18683.10000000
148,639.00
0.05279000
41154.50000000
189,793.50
0.05280000
36048.20000000
225,841.70
0.05281000
25936.70000000
251,778.40
0.05283000
1569.30000000
253,347.70
0.05284000
33511.00000000
286,858.70
0.05285000
23669.80000000
310,528.50
0.05286000
33545.60000000
344,074.10
0.05287000
1569.30000000
345,643.40
0.05288000
50460.30000000
396,103.70
0.05289000
8326.90000000
404,430.60
0.05290000
30675.60000000
435,106.20
0.05291000
11023.30000000
446,129.50
|
||||||
| 2026-06-14 14:27:30 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4646.70000000
6,216.00
0.05268000
6105.90000000
12,321.90
0.05267000
8316.70000000
20,638.60
0.05266000
27207.40000000
47,846.00
0.05265000
47042.70000000
94,888.70
0.05264000
79486.90000000
174,375.60
0.05263000
57398.60000000
231,774.20
0.05262000
31787.10000000
263,561.30
0.05261000
27754.60000000
291,315.90
0.05260000
43047.50000000
334,363.40
0.05259000
19602.20000000
353,965.60
0.05258000
32167.80000000
386,133.40
0.05257000
11081.90000000
397,215.30
0.05256000
12978.80000000
410,194.10
0.05255000
27637.40000000
437,831.50
0.05254000
12347.80000000
450,179.30
0.05253000
28440.80000000
478,620.10
0.05252000
14495.60000000
493,115.70
0.05251000
134090.10000000
627,205.80
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4936.30000000
6,505.60
0.05273000
3944.80000000
10,450.40
0.05274000
26464.60000000
36,915.00
0.05275000
29134.90000000
66,049.90
0.05276000
9538.60000000
75,588.50
0.05277000
54367.40000000
129,955.90
0.05278000
18683.10000000
148,639.00
0.05279000
41154.50000000
189,793.50
0.05280000
36048.20000000
225,841.70
0.05281000
25936.70000000
251,778.40
0.05283000
1569.30000000
253,347.70
0.05284000
33511.00000000
286,858.70
0.05285000
23669.80000000
310,528.50
0.05286000
33545.60000000
344,074.10
0.05287000
1569.30000000
345,643.40
0.05288000
50460.30000000
396,103.70
0.05289000
8326.90000000
404,430.60
0.05290000
30675.60000000
435,106.20
0.05291000
11023.30000000
446,129.50
|
||||||
| 2026-06-14 14:27:29 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4646.70000000
6,216.00
0.05268000
6105.90000000
12,321.90
0.05267000
8316.70000000
20,638.60
0.05266000
27207.40000000
47,846.00
0.05265000
47042.70000000
94,888.70
0.05264000
79486.90000000
174,375.60
0.05263000
57398.60000000
231,774.20
0.05262000
31787.10000000
263,561.30
0.05261000
27754.60000000
291,315.90
0.05260000
43047.50000000
334,363.40
0.05259000
19602.20000000
353,965.60
0.05258000
32167.80000000
386,133.40
0.05257000
11081.90000000
397,215.30
0.05256000
12978.80000000
410,194.10
0.05255000
27637.40000000
437,831.50
0.05254000
12347.80000000
450,179.30
0.05253000
28440.80000000
478,620.10
0.05252000
14495.60000000
493,115.70
0.05251000
134090.10000000
627,205.80
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4936.30000000
6,505.60
0.05273000
3944.80000000
10,450.40
0.05274000
26464.60000000
36,915.00
0.05275000
29134.90000000
66,049.90
0.05276000
9538.60000000
75,588.50
0.05277000
54367.40000000
129,955.90
0.05278000
18683.10000000
148,639.00
0.05279000
41154.50000000
189,793.50
0.05280000
36048.20000000
225,841.70
0.05281000
25936.70000000
251,778.40
0.05283000
1569.30000000
253,347.70
0.05284000
33511.00000000
286,858.70
0.05285000
23669.80000000
310,528.50
0.05286000
33545.60000000
344,074.10
0.05287000
1569.30000000
345,643.40
0.05288000
50460.30000000
396,103.70
0.05289000
8326.90000000
404,430.60
0.05290000
30675.60000000
435,106.20
0.05291000
11023.30000000
446,129.50
|
||||||
| 2026-06-14 14:27:28 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4646.70000000
6,216.00
0.05268000
6105.90000000
12,321.90
0.05267000
8316.70000000
20,638.60
0.05266000
27207.40000000
47,846.00
0.05265000
46663.00000000
94,509.00
0.05264000
79486.90000000
173,995.90
0.05263000
57398.60000000
231,394.50
0.05262000
31787.10000000
263,181.60
0.05261000
27754.60000000
290,936.20
0.05260000
43047.50000000
333,983.70
0.05259000
19602.20000000
353,585.90
0.05258000
32167.80000000
385,753.70
0.05257000
11081.90000000
396,835.60
0.05256000
12978.80000000
409,814.40
0.05255000
27637.40000000
437,451.80
0.05254000
12347.80000000
449,799.60
0.05253000
28440.80000000
478,240.40
0.05252000
14495.60000000
492,736.00
0.05251000
134090.10000000
626,826.10
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4936.30000000
6,505.60
0.05273000
3944.80000000
10,450.40
0.05274000
26464.60000000
36,915.00
0.05275000
29134.90000000
66,049.90
0.05276000
9538.60000000
75,588.50
0.05277000
54367.40000000
129,955.90
0.05278000
18683.10000000
148,639.00
0.05279000
41154.50000000
189,793.50
0.05280000
36048.20000000
225,841.70
0.05281000
25936.70000000
251,778.40
0.05283000
1569.30000000
253,347.70
0.05284000
33511.00000000
286,858.70
0.05285000
23669.80000000
310,528.50
0.05286000
33545.60000000
344,074.10
0.05287000
1569.30000000
345,643.40
0.05288000
50460.30000000
396,103.70
0.05289000
8326.90000000
404,430.60
0.05290000
30675.60000000
435,106.20
0.05291000
11023.30000000
446,129.50
|
||||||
| 2026-06-14 14:27:27 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4646.70000000
6,216.00
0.05268000
6105.90000000
12,321.90
0.05267000
8316.70000000
20,638.60
0.05266000
27207.40000000
47,846.00
0.05265000
46663.00000000
94,509.00
0.05264000
79866.60000000
174,375.60
0.05263000
57398.60000000
231,774.20
0.05262000
31787.10000000
263,561.30
0.05261000
27754.60000000
291,315.90
0.05260000
43047.50000000
334,363.40
0.05259000
19602.20000000
353,965.60
0.05258000
32167.80000000
386,133.40
0.05257000
11081.90000000
397,215.30
0.05256000
12978.80000000
410,194.10
0.05255000
27637.40000000
437,831.50
0.05254000
12347.80000000
450,179.30
0.05253000
28440.80000000
478,620.10
0.05252000
14495.60000000
493,115.70
0.05251000
134090.10000000
627,205.80
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4936.30000000
6,505.60
0.05273000
3944.80000000
10,450.40
0.05274000
26464.60000000
36,915.00
0.05275000
29134.90000000
66,049.90
0.05276000
9538.60000000
75,588.50
0.05277000
54367.40000000
129,955.90
0.05278000
18683.10000000
148,639.00
0.05279000
41154.50000000
189,793.50
0.05280000
36048.20000000
225,841.70
0.05281000
25936.70000000
251,778.40
0.05283000
1569.30000000
253,347.70
0.05284000
33511.00000000
286,858.70
0.05285000
23669.80000000
310,528.50
0.05286000
33545.60000000
344,074.10
0.05287000
1569.30000000
345,643.40
0.05288000
50460.30000000
396,103.70
0.05289000
8326.90000000
404,430.60
0.05290000
30675.60000000
435,106.20
0.05291000
11023.30000000
446,129.50
|
||||||
| 2026-06-14 14:27:25 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4646.70000000
6,216.00
0.05268000
6105.90000000
12,321.90
0.05267000
12499.50000000
24,821.40
0.05266000
27207.40000000
52,028.80
0.05265000
46663.00000000
98,691.80
0.05264000
79866.60000000
178,558.40
0.05263000
57398.60000000
235,957.00
0.05262000
31787.10000000
267,744.10
0.05261000
27754.60000000
295,498.70
0.05260000
43047.50000000
338,546.20
0.05259000
19602.20000000
358,148.40
0.05258000
32167.80000000
390,316.20
0.05257000
11081.90000000
401,398.10
0.05256000
12978.80000000
414,376.90
0.05255000
27637.40000000
442,014.30
0.05254000
12347.80000000
454,362.10
0.05253000
28440.80000000
482,802.90
0.05252000
14495.60000000
497,298.50
0.05251000
134090.10000000
631,388.60
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4936.30000000
6,505.60
0.05273000
3944.80000000
10,450.40
0.05274000
26464.60000000
36,915.00
0.05275000
29134.90000000
66,049.90
0.05276000
9538.60000000
75,588.50
0.05277000
54367.40000000
129,955.90
0.05278000
18683.10000000
148,639.00
0.05279000
41154.50000000
189,793.50
0.05280000
36048.20000000
225,841.70
0.05281000
25936.70000000
251,778.40
0.05283000
1569.30000000
253,347.70
0.05284000
33511.00000000
286,858.70
0.05285000
23669.80000000
310,528.50
0.05286000
33545.60000000
344,074.10
0.05287000
1569.30000000
345,643.40
0.05288000
50460.30000000
396,103.70
0.05289000
8326.90000000
404,430.60
0.05290000
30675.60000000
435,106.20
0.05291000
11023.30000000
446,129.50
|
||||||
| 2026-06-14 14:27:24 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
6105.90000000
7,675.20
0.05267000
12499.50000000
20,174.70
0.05266000
27207.40000000
47,382.10
0.05265000
46663.00000000
94,045.10
0.05264000
79866.60000000
173,911.70
0.05263000
57398.60000000
231,310.30
0.05262000
31787.10000000
263,097.40
0.05261000
27754.60000000
290,852.00
0.05260000
43047.50000000
333,899.50
0.05259000
19602.20000000
353,501.70
0.05258000
32167.80000000
385,669.50
0.05257000
11081.90000000
396,751.40
0.05256000
12978.80000000
409,730.20
0.05255000
27637.40000000
437,367.60
0.05254000
12347.80000000
449,715.40
0.05253000
28440.80000000
478,156.20
0.05252000
14495.60000000
492,651.80
0.05251000
134090.10000000
626,741.90
0.05250000
6472.10000000
633,214.00
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4936.30000000
6,505.60
0.05273000
3944.80000000
10,450.40
0.05274000
26464.60000000
36,915.00
0.05275000
29134.90000000
66,049.90
0.05276000
9538.60000000
75,588.50
0.05277000
54367.40000000
129,955.90
0.05278000
18683.10000000
148,639.00
0.05279000
41154.50000000
189,793.50
0.05280000
36048.20000000
225,841.70
0.05281000
25936.70000000
251,778.40
0.05283000
1569.30000000
253,347.70
0.05284000
33511.00000000
286,858.70
0.05285000
23669.80000000
310,528.50
0.05286000
33545.60000000
344,074.10
0.05287000
1569.30000000
345,643.40
0.05288000
50460.30000000
396,103.70
0.05289000
8326.90000000
404,430.60
0.05290000
30675.60000000
435,106.20
0.05291000
11023.30000000
446,129.50
|
||||||
| 2026-06-14 14:27:23 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
6105.90000000
7,675.20
0.05267000
12499.50000000
20,174.70
0.05266000
27207.40000000
47,382.10
0.05265000
46663.00000000
94,045.10
0.05264000
79866.60000000
173,911.70
0.05263000
57398.60000000
231,310.30
0.05262000
31787.10000000
263,097.40
0.05261000
27754.60000000
290,852.00
0.05260000
43047.50000000
333,899.50
0.05259000
19602.20000000
353,501.70
0.05258000
32167.80000000
385,669.50
0.05257000
11081.90000000
396,751.40
0.05256000
12978.80000000
409,730.20
0.05255000
27637.40000000
437,367.60
0.05254000
12347.80000000
449,715.40
0.05253000
28440.80000000
478,156.20
0.05252000
14495.60000000
492,651.80
0.05251000
134090.10000000
626,741.90
0.05250000
6472.10000000
633,214.00
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
4936.30000000
6,505.60
0.05273000
3944.80000000
10,450.40
0.05274000
26464.60000000
36,915.00
0.05275000
29134.90000000
66,049.90
0.05276000
9538.60000000
75,588.50
0.05277000
54367.40000000
129,955.90
0.05278000
18683.10000000
148,639.00
0.05279000
41154.50000000
189,793.50
0.05280000
36048.20000000
225,841.70
0.05281000
25936.70000000
251,778.40
0.05283000
1569.30000000
253,347.70
0.05284000
33511.00000000
286,858.70
0.05285000
23669.80000000
310,528.50
0.05286000
33545.60000000
344,074.10
0.05287000
1569.30000000
345,643.40
0.05288000
50460.30000000
396,103.70
0.05289000
8326.90000000
404,430.60
0.05290000
30675.60000000
435,106.20
0.05291000
11023.30000000
446,129.50
|
||||||
| 2026-06-14 14:27:22 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
6505.60000000
8,074.90
0.05268000
12852.10000000
20,927.00
0.05267000
3569.30000000
24,496.30
0.05266000
27207.40000000
51,703.70
0.05265000
46663.00000000
98,366.70
0.05264000
79866.60000000
178,233.30
0.05263000
57398.60000000
235,631.90
0.05262000
31787.10000000
267,419.00
0.05261000
27754.60000000
295,173.60
0.05260000
43047.50000000
338,221.10
0.05259000
19602.20000000
357,823.30
0.05258000
32167.80000000
389,991.10
0.05257000
11081.90000000
401,073.00
0.05256000
12978.80000000
414,051.80
0.05255000
27637.40000000
441,689.20
0.05254000
12347.80000000
454,037.00
0.05253000
28440.80000000
482,477.80
0.05252000
14495.60000000
496,973.40
0.05251000
134090.10000000
631,063.50
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05273000
3944.80000000
5,514.10
0.05274000
11246.80000000
16,760.90
0.05275000
44352.70000000
61,113.60
0.05276000
9538.60000000
70,652.20
0.05277000
54367.40000000
125,019.60
0.05278000
18683.10000000
143,702.70
0.05279000
41154.50000000
184,857.20
0.05280000
36048.20000000
220,905.40
0.05281000
25936.70000000
246,842.10
0.05283000
1569.30000000
248,411.40
0.05284000
33511.00000000
281,922.40
0.05285000
23669.80000000
305,592.20
0.05286000
33545.60000000
339,137.80
0.05287000
1569.30000000
340,707.10
0.05288000
50460.30000000
391,167.40
0.05289000
8326.90000000
399,494.30
0.05290000
30675.60000000
430,169.90
0.05291000
11023.30000000
441,193.20
0.05292000
33503.10000000
474,696.30
|
||||||
| 2026-06-14 14:27:21 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
6505.60000000
8,074.90
0.05268000
8105.90000000
16,180.80
0.05267000
7382.20000000
23,563.00
0.05266000
27207.40000000
50,770.40
0.05265000
46663.00000000
97,433.40
0.05264000
79866.60000000
177,300.00
0.05263000
57398.60000000
234,698.60
0.05262000
31787.10000000
266,485.70
0.05261000
27754.60000000
294,240.30
0.05260000
43047.50000000
337,287.80
0.05259000
19602.20000000
356,890.00
0.05258000
32167.80000000
389,057.80
0.05257000
11081.90000000
400,139.70
0.05256000
12978.80000000
413,118.50
0.05255000
25936.70000000
439,055.20
0.05254000
12347.80000000
451,403.00
0.05253000
28440.80000000
479,843.80
0.05252000
14495.60000000
494,339.40
0.05251000
135792.10000000
630,131.50
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05273000
3944.80000000
5,514.10
0.05274000
6505.30000000
12,019.40
0.05275000
49093.80000000
61,113.20
0.05276000
9538.60000000
70,651.80
0.05277000
54367.40000000
125,019.20
0.05278000
18683.10000000
143,702.30
0.05279000
41154.50000000
184,856.80
0.05280000
36048.20000000
220,905.00
0.05281000
25936.70000000
246,841.70
0.05283000
1569.30000000
248,411.00
0.05284000
33511.00000000
281,922.00
0.05285000
23669.80000000
305,591.80
0.05286000
33545.60000000
339,137.40
0.05287000
1569.30000000
340,706.70
0.05288000
50460.30000000
391,167.00
0.05289000
8326.90000000
399,493.90
0.05290000
30675.60000000
430,169.50
0.05291000
11023.30000000
441,192.80
0.05292000
33503.10000000
474,695.90
|
||||||
| 2026-06-14 14:27:20 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
6105.90000000
7,675.20
0.05267000
7382.20000000
15,057.40
0.05266000
30817.70000000
45,875.10
0.05265000
47801.40000000
93,676.50
0.05264000
66002.50000000
159,679.00
0.05263000
57398.60000000
217,077.60
0.05262000
31787.10000000
248,864.70
0.05261000
27754.60000000
276,619.30
0.05260000
43047.50000000
319,666.80
0.05259000
4384.40000000
324,051.20
0.05258000
32167.80000000
356,219.00
0.05257000
11081.90000000
367,300.90
0.05256000
12978.80000000
380,279.70
0.05255000
25936.70000000
406,216.40
0.05254000
14048.80000000
420,265.20
0.05253000
28440.80000000
448,706.00
0.05252000
14495.60000000
463,201.60
0.05251000
134090.10000000
597,291.70
0.05250000
6472.10000000
603,763.80
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
18525.30000000
20,094.60
0.05273000
4742.50000000
24,837.10
0.05274000
19819.20000000
44,656.30
0.05275000
29134.90000000
73,791.20
0.05276000
9538.60000000
83,329.80
0.05277000
54367.40000000
137,697.20
0.05278000
18683.10000000
156,380.30
0.05279000
41154.50000000
197,534.80
0.05280000
36048.20000000
233,583.00
0.05281000
25936.70000000
259,519.70
0.05283000
1569.30000000
261,089.00
0.05284000
33511.00000000
294,600.00
0.05285000
23669.80000000
318,269.80
0.05286000
33545.60000000
351,815.40
0.05287000
1569.30000000
353,384.70
0.05288000
50460.30000000
403,845.00
0.05289000
8326.90000000
412,171.90
0.05290000
30675.60000000
442,847.50
0.05291000
11023.30000000
453,870.80
|
||||||
| 2026-06-14 14:27:19 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
6105.90000000
7,675.20
0.05267000
7382.20000000
15,057.40
0.05266000
30817.70000000
45,875.10
0.05265000
47801.40000000
93,676.50
0.05264000
66002.50000000
159,679.00
0.05263000
57398.60000000
217,077.60
0.05262000
31787.10000000
248,864.70
0.05261000
27754.60000000
276,619.30
0.05260000
43047.50000000
319,666.80
0.05259000
4384.40000000
324,051.20
0.05258000
32167.80000000
356,219.00
0.05257000
11081.90000000
367,300.90
0.05256000
12978.80000000
380,279.70
0.05255000
25936.70000000
406,216.40
0.05254000
14048.80000000
420,265.20
0.05253000
28440.80000000
448,706.00
0.05252000
14495.60000000
463,201.60
0.05251000
134090.10000000
597,291.70
0.05250000
6472.10000000
603,763.80
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
18525.30000000
20,094.60
0.05273000
4742.50000000
24,837.10
0.05274000
19819.20000000
44,656.30
0.05275000
29134.90000000
73,791.20
0.05276000
9538.60000000
83,329.80
0.05277000
54367.40000000
137,697.20
0.05278000
18683.10000000
156,380.30
0.05279000
41154.50000000
197,534.80
0.05280000
36048.20000000
233,583.00
0.05281000
25936.70000000
259,519.70
0.05283000
1569.30000000
261,089.00
0.05284000
33511.00000000
294,600.00
0.05285000
23669.80000000
318,269.80
0.05286000
33545.60000000
351,815.40
0.05287000
1569.30000000
353,384.70
0.05288000
50460.30000000
403,845.00
0.05289000
8326.90000000
412,171.90
0.05290000
30675.60000000
442,847.50
0.05291000
11023.30000000
453,870.80
|
||||||
| 2026-06-14 14:27:18 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
6105.90000000
7,675.20
0.05267000
5382.20000000
13,057.40
0.05266000
30817.70000000
43,875.10
0.05265000
46663.00000000
90,538.10
0.05264000
67141.10000000
157,679.20
0.05263000
57398.60000000
215,077.80
0.05262000
31787.10000000
246,864.90
0.05261000
27754.60000000
274,619.50
0.05260000
43047.50000000
317,667.00
0.05259000
4384.40000000
322,051.40
0.05258000
27829.90000000
349,881.30
0.05257000
11081.90000000
360,963.20
0.05256000
12978.80000000
373,942.00
0.05255000
25936.70000000
399,878.70
0.05254000
12347.80000000
412,226.50
0.05253000
28440.80000000
440,667.30
0.05252000
14495.60000000
455,162.90
0.05251000
134090.10000000
589,253.00
0.05250000
6472.10000000
595,725.10
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
2707.80000000
4,277.10
0.05272000
17386.90000000
21,664.00
0.05273000
4742.50000000
26,406.50
0.05274000
25936.70000000
52,343.20
0.05275000
44352.70000000
96,695.90
0.05276000
9159.40000000
105,855.30
0.05277000
54367.40000000
160,222.70
0.05278000
18683.10000000
178,905.80
0.05279000
41533.50000000
220,439.30
0.05280000
36048.20000000
256,487.50
0.05281000
25936.70000000
282,424.20
0.05283000
1569.30000000
283,993.50
0.05284000
33511.00000000
317,504.50
0.05285000
23669.80000000
341,174.30
0.05286000
33545.60000000
374,719.90
0.05287000
1569.30000000
376,289.20
0.05288000
50460.30000000
426,749.50
0.05289000
8326.90000000
435,076.40
0.05290000
30675.60000000
465,752.00
|
||||||
| 2026-06-14 14:27:17 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
6505.60000000
8,074.90
0.05267000
5455.50000000
13,530.40
0.05266000
30817.70000000
44,348.10
0.05265000
46663.00000000
91,011.10
0.05264000
67141.10000000
158,152.20
0.05263000
57398.60000000
215,550.80
0.05262000
31787.10000000
247,337.90
0.05261000
27754.60000000
275,092.50
0.05260000
43047.50000000
318,140.00
0.05259000
4384.40000000
322,524.40
0.05258000
27829.90000000
350,354.30
0.05257000
11081.90000000
361,436.20
0.05256000
12978.80000000
374,415.00
0.05255000
25936.70000000
400,351.70
0.05254000
12347.80000000
412,699.50
0.05253000
28440.80000000
441,140.30
0.05252000
14495.60000000
455,635.90
0.05251000
134090.10000000
589,726.00
0.05250000
6472.10000000
596,198.10
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
2707.80000000
4,277.10
0.05272000
17386.90000000
21,664.00
0.05274000
25936.70000000
47,600.70
0.05275000
44352.70000000
91,953.40
0.05276000
9159.40000000
101,112.80
0.05277000
54367.40000000
155,480.20
0.05278000
18683.10000000
174,163.30
0.05279000
41533.50000000
215,696.80
0.05280000
36048.20000000
251,745.00
0.05281000
25936.70000000
277,681.70
0.05283000
1569.30000000
279,251.00
0.05284000
33511.00000000
312,762.00
0.05285000
23669.80000000
336,431.80
0.05286000
33545.60000000
369,977.40
0.05287000
1569.30000000
371,546.70
0.05288000
50460.30000000
422,007.00
0.05289000
8326.90000000
430,333.90
0.05290000
30675.60000000
461,009.50
0.05291000
11023.30000000
472,032.80
|
||||||