SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:30:33 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
4498.90000000
6,068.20
0.05264000
24500.00000000
30,568.20
0.05263000
38320.50000000
68,888.70
0.05262000
32467.30000000
101,356.00
0.05261000
25588.50000000
126,944.50
0.05260000
31787.10000000
158,731.60
0.05259000
34384.40000000
193,116.00
0.05258000
78056.50000000
271,172.50
0.05257000
25936.70000000
297,109.20
0.05256000
16787.10000000
313,896.30
0.05255000
43053.40000000
356,949.70
0.05254000
58001.20000000
414,950.90
0.05253000
28440.80000000
443,391.70
0.05252000
4973.90000000
448,365.60
0.05251000
35461.00000000
483,826.60
0.05250000
6472.10000000
490,298.70
0.05249000
30235.60000000
520,534.30
0.05248000
11098.40000000
531,632.70
0.05247000
95983.10000000
627,615.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
17926.30000000
19,495.60
0.05269000
29142.10000000
48,637.70
0.05270000
21526.00000000
70,163.70
0.05271000
48544.00000000
118,707.70
0.05272000
39164.40000000
157,872.10
0.05273000
39585.20000000
197,457.30
0.05274000
9178.20000000
206,635.50
0.05275000
30675.60000000
237,311.10
0.05276000
11055.00000000
248,366.10
0.05277000
35414.70000000
283,780.80
0.05278000
1569.30000000
285,350.10
0.05279000
25936.70000000
311,286.80
0.05280000
30302.90000000
341,589.70
0.05281000
25936.70000000
367,526.40
0.05282000
11038.00000000
378,564.40
0.05283000
1569.30000000
380,133.70
0.05284000
33511.00000000
413,644.70
0.05285000
23669.60000000
437,314.30
0.05286000
33545.60000000
470,859.90
|
||||||
| 2026-06-14 14:30:32 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
4498.90000000
6,068.20
0.05264000
24500.00000000
30,568.20
0.05263000
38320.50000000
68,888.70
0.05262000
32467.30000000
101,356.00
0.05261000
25588.50000000
126,944.50
0.05260000
31787.10000000
158,731.60
0.05259000
34384.40000000
193,116.00
0.05258000
78056.50000000
271,172.50
0.05257000
25936.70000000
297,109.20
0.05256000
16787.10000000
313,896.30
0.05255000
43053.40000000
356,949.70
0.05254000
58001.20000000
414,950.90
0.05253000
28440.80000000
443,391.70
0.05252000
4973.90000000
448,365.60
0.05251000
35461.00000000
483,826.60
0.05250000
6472.10000000
490,298.70
0.05249000
30235.60000000
520,534.30
0.05248000
11098.40000000
531,632.70
0.05247000
33483.10000000
565,115.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
17926.30000000
19,495.60
0.05269000
29142.10000000
48,637.70
0.05270000
21526.00000000
70,163.70
0.05271000
48544.00000000
118,707.70
0.05272000
39164.40000000
157,872.10
0.05273000
39585.20000000
197,457.30
0.05274000
9178.20000000
206,635.50
0.05275000
30675.60000000
237,311.10
0.05276000
11055.00000000
248,366.10
0.05277000
35414.70000000
283,780.80
0.05278000
1569.30000000
285,350.10
0.05279000
25936.70000000
311,286.80
0.05280000
30302.90000000
341,589.70
0.05281000
25936.70000000
367,526.40
0.05282000
11038.00000000
378,564.40
0.05283000
1569.30000000
380,133.70
0.05284000
33511.00000000
413,644.70
0.05285000
23669.60000000
437,314.30
0.05286000
33545.60000000
470,859.90
|
||||||
| 2026-06-14 14:30:29 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4498.90000000
4,498.90
0.05264000
22500.00000000
26,998.90
0.05263000
33569.30000000
60,568.20
0.05262000
37219.20000000
97,787.40
0.05261000
25588.50000000
123,375.90
0.05260000
31787.10000000
155,163.00
0.05259000
34384.40000000
189,547.40
0.05258000
78056.50000000
267,603.90
0.05257000
25936.70000000
293,540.60
0.05256000
16787.10000000
310,327.70
0.05255000
43053.40000000
353,381.10
0.05254000
58001.20000000
411,382.30
0.05253000
28440.80000000
439,823.10
0.05252000
4973.90000000
444,797.00
0.05251000
35461.00000000
480,258.00
0.05250000
6472.10000000
486,730.10
0.05249000
30235.60000000
516,965.70
0.05248000
11098.40000000
528,064.10
0.05247000
33483.10000000
561,547.20
0.05246000
77203.40000000
638,750.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
21130.90000000
22,700.20
0.05269000
44359.90000000
67,060.10
0.05270000
21526.00000000
88,586.10
0.05271000
48544.00000000
137,130.10
0.05272000
39164.40000000
176,294.50
0.05273000
39585.20000000
215,879.70
0.05274000
9178.20000000
225,057.90
0.05275000
30675.60000000
255,733.50
0.05276000
11055.00000000
266,788.50
0.05277000
35414.70000000
302,203.20
0.05278000
1569.30000000
303,772.50
0.05279000
25936.70000000
329,709.20
0.05280000
30302.90000000
360,012.10
0.05281000
25936.70000000
385,948.80
0.05282000
11038.00000000
396,986.80
0.05283000
1569.30000000
398,556.10
0.05284000
33511.00000000
432,067.10
0.05285000
23669.60000000
455,736.70
0.05286000
33545.60000000
489,282.30
|
||||||
| 2026-06-14 14:30:28 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
2929.60000000
2,929.60
0.05264000
22500.00000000
25,429.60
0.05263000
33569.30000000
58,998.90
0.05262000
36419.20000000
95,418.10
0.05261000
26388.50000000
121,806.60
0.05260000
31787.10000000
153,593.70
0.05259000
34384.40000000
187,978.10
0.05258000
78056.50000000
266,034.60
0.05257000
25936.70000000
291,971.30
0.05256000
16787.10000000
308,758.40
0.05255000
43053.40000000
351,811.80
0.05254000
58001.20000000
409,813.00
0.05253000
28440.80000000
438,253.80
0.05252000
4973.90000000
443,227.70
0.05251000
35461.00000000
478,688.70
0.05250000
6472.10000000
485,160.80
0.05249000
30235.60000000
515,396.40
0.05248000
11098.40000000
526,494.80
0.05247000
33483.10000000
559,977.90
0.05246000
77203.40000000
637,181.30
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
21130.90000000
22,700.20
0.05269000
44359.90000000
67,060.10
0.05270000
21526.00000000
88,586.10
0.05271000
48544.00000000
137,130.10
0.05272000
39164.40000000
176,294.50
0.05273000
39585.20000000
215,879.70
0.05274000
9178.20000000
225,057.90
0.05275000
30675.60000000
255,733.50
0.05276000
11055.00000000
266,788.50
0.05277000
35414.70000000
302,203.20
0.05278000
1569.30000000
303,772.50
0.05279000
25936.70000000
329,709.20
0.05280000
30302.90000000
360,012.10
0.05281000
25936.70000000
385,948.80
0.05282000
11038.00000000
396,986.80
0.05283000
1569.30000000
398,556.10
0.05284000
33511.00000000
432,067.10
0.05285000
23669.60000000
455,736.70
0.05286000
33545.60000000
489,282.30
|
||||||
| 2026-06-14 14:30:27 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
2929.60000000
2,929.60
0.05264000
22500.00000000
25,429.60
0.05263000
33569.30000000
58,998.90
0.05262000
36419.20000000
95,418.10
0.05261000
26008.50000000
121,426.60
0.05260000
32167.10000000
153,593.70
0.05259000
34384.40000000
187,978.10
0.05258000
78056.50000000
266,034.60
0.05257000
25936.70000000
291,971.30
0.05256000
16787.10000000
308,758.40
0.05255000
43053.40000000
351,811.80
0.05254000
58001.20000000
409,813.00
0.05253000
28440.80000000
438,253.80
0.05252000
4973.90000000
443,227.70
0.05251000
35461.00000000
478,688.70
0.05250000
6472.10000000
485,160.80
0.05249000
30235.60000000
515,396.40
0.05248000
11098.40000000
526,494.80
0.05247000
33483.10000000
559,977.90
0.05246000
77203.40000000
637,181.30
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
21130.90000000
22,700.20
0.05269000
44359.90000000
67,060.10
0.05270000
21526.00000000
88,586.10
0.05271000
48544.00000000
137,130.10
0.05272000
39164.40000000
176,294.50
0.05273000
39585.20000000
215,879.70
0.05274000
9178.20000000
225,057.90
0.05275000
30675.60000000
255,733.50
0.05276000
11055.00000000
266,788.50
0.05277000
35414.70000000
302,203.20
0.05278000
1569.30000000
303,772.50
0.05279000
25936.70000000
329,709.20
0.05280000
30302.90000000
360,012.10
0.05281000
25936.70000000
385,948.80
0.05282000
11038.00000000
396,986.80
0.05283000
1569.30000000
398,556.10
0.05284000
33511.00000000
432,067.10
0.05285000
23669.60000000
455,736.70
0.05286000
33545.60000000
489,282.30
|
||||||
| 2026-06-14 14:30:25 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4498.90000000
4,498.90
0.05264000
22500.00000000
26,998.90
0.05263000
38320.60000000
65,319.50
0.05262000
32467.30000000
97,786.80
0.05261000
25208.50000000
122,995.30
0.05260000
32167.10000000
155,162.40
0.05259000
34384.40000000
189,546.80
0.05258000
78056.50000000
267,603.30
0.05257000
25936.70000000
293,540.00
0.05256000
16787.10000000
310,327.10
0.05255000
43053.40000000
353,380.50
0.05254000
58001.20000000
411,381.70
0.05253000
28440.80000000
439,822.50
0.05252000
4973.90000000
444,796.40
0.05251000
35461.00000000
480,257.40
0.05250000
6472.10000000
486,729.50
0.05249000
30235.60000000
516,965.10
0.05248000
11098.40000000
528,063.50
0.05247000
33483.10000000
561,546.60
0.05246000
77203.40000000
638,750.00
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
7253.00000000
8,822.30
0.05269000
44359.90000000
53,182.20
0.05270000
21526.00000000
74,708.20
0.05271000
48544.00000000
123,252.20
0.05272000
39164.40000000
162,416.60
0.05273000
39585.20000000
202,001.80
0.05274000
9178.20000000
211,180.00
0.05275000
30675.60000000
241,855.60
0.05276000
11055.00000000
252,910.60
0.05277000
35414.70000000
288,325.30
0.05278000
1569.30000000
289,894.60
0.05279000
25936.70000000
315,831.30
0.05280000
30302.90000000
346,134.20
0.05281000
25936.70000000
372,070.90
0.05282000
11038.00000000
383,108.90
0.05283000
1569.30000000
384,678.20
0.05284000
33511.00000000
418,189.20
0.05285000
23669.60000000
441,858.80
0.05286000
33545.60000000
475,404.40
|
||||||
| 2026-06-14 14:30:24 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
4498.90000000
6,068.20
0.05264000
22500.00000000
28,568.20
0.05263000
38320.60000000
66,888.80
0.05262000
32467.30000000
99,356.10
0.05261000
25208.50000000
124,564.60
0.05260000
32167.10000000
156,731.70
0.05259000
34384.40000000
191,116.10
0.05258000
78056.50000000
269,172.60
0.05257000
25936.70000000
295,109.30
0.05256000
16787.10000000
311,896.40
0.05255000
43053.40000000
354,949.80
0.05254000
58001.20000000
412,951.00
0.05253000
28440.80000000
441,391.80
0.05252000
4973.90000000
446,365.70
0.05251000
35461.00000000
481,826.70
0.05250000
6472.10000000
488,298.80
0.05249000
30235.60000000
518,534.40
0.05248000
11098.40000000
529,632.80
0.05247000
33483.10000000
563,115.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
7253.00000000
8,822.30
0.05269000
44359.90000000
53,182.20
0.05270000
21526.00000000
74,708.20
0.05271000
48544.00000000
123,252.20
0.05272000
39164.40000000
162,416.60
0.05273000
39585.20000000
202,001.80
0.05274000
9178.20000000
211,180.00
0.05275000
30675.60000000
241,855.60
0.05276000
11055.00000000
252,910.60
0.05277000
35414.70000000
288,325.30
0.05278000
1569.30000000
289,894.60
0.05279000
25936.70000000
315,831.30
0.05280000
30302.90000000
346,134.20
0.05281000
25936.70000000
372,070.90
0.05282000
11038.00000000
383,108.90
0.05283000
1569.30000000
384,678.20
0.05284000
33511.00000000
418,189.20
0.05285000
23669.60000000
441,858.80
0.05286000
33545.60000000
475,404.40
|
||||||
| 2026-06-14 14:30:23 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4498.90000000
4,498.90
0.05264000
22500.00000000
26,998.90
0.05263000
38320.60000000
65,319.50
0.05262000
32467.30000000
97,786.80
0.05261000
25208.50000000
122,995.30
0.05260000
32167.10000000
155,162.40
0.05259000
34384.40000000
189,546.80
0.05258000
78056.50000000
267,603.30
0.05257000
25936.70000000
293,540.00
0.05256000
16787.10000000
310,327.10
0.05255000
43053.40000000
353,380.50
0.05254000
58001.20000000
411,381.70
0.05253000
28440.80000000
439,822.50
0.05252000
4973.90000000
444,796.40
0.05251000
35461.00000000
480,257.40
0.05250000
6472.10000000
486,729.50
0.05249000
30235.60000000
516,965.10
0.05248000
11098.40000000
528,063.50
0.05247000
33483.10000000
561,546.60
0.05246000
77203.40000000
638,750.00
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
7253.00000000
8,822.30
0.05269000
44359.90000000
53,182.20
0.05270000
21526.00000000
74,708.20
0.05271000
48544.00000000
123,252.20
0.05272000
39164.40000000
162,416.60
0.05273000
39585.20000000
202,001.80
0.05274000
9178.20000000
211,180.00
0.05275000
30675.60000000
241,855.60
0.05276000
11055.00000000
252,910.60
0.05277000
35414.70000000
288,325.30
0.05278000
1569.30000000
289,894.60
0.05279000
25936.70000000
315,831.30
0.05280000
30302.90000000
346,134.20
0.05281000
25936.70000000
372,070.90
0.05282000
11038.00000000
383,108.90
0.05283000
1569.30000000
384,678.20
0.05284000
33511.00000000
418,189.20
0.05285000
23669.60000000
441,858.80
0.05286000
33545.60000000
475,404.40
|
||||||
| 2026-06-14 14:30:22 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4590.00000000
4,590.00
0.05265000
4498.90000000
9,088.90
0.05264000
27238.90000000
36,327.80
0.05263000
38320.60000000
74,648.40
0.05262000
32467.30000000
107,115.70
0.05261000
25208.50000000
132,324.20
0.05260000
32167.10000000
164,491.30
0.05259000
4384.40000000
168,875.70
0.05258000
78056.50000000
246,932.20
0.05257000
25936.70000000
272,868.90
0.05256000
46787.10000000
319,656.00
0.05255000
43053.40000000
362,709.40
0.05254000
58001.20000000
420,710.60
0.05253000
28440.80000000
449,151.40
0.05252000
4973.90000000
454,125.30
0.05251000
35461.00000000
489,586.30
0.05250000
8174.40000000
497,760.70
0.05249000
30235.60000000
527,996.30
0.05248000
11098.40000000
539,094.70
0.05247000
33483.10000000
572,577.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
2708.50000000
4,277.80
0.05269000
44359.90000000
48,637.70
0.05270000
16787.10000000
65,424.80
0.05271000
48544.00000000
113,968.80
0.05272000
39164.40000000
153,133.20
0.05273000
39585.20000000
192,718.40
0.05274000
9178.20000000
201,896.60
0.05275000
30675.60000000
232,572.20
0.05276000
11055.00000000
243,627.20
0.05277000
35414.70000000
279,041.90
0.05278000
1569.30000000
280,611.20
0.05279000
25936.70000000
306,547.90
0.05280000
30302.90000000
336,850.80
0.05281000
25936.70000000
362,787.50
0.05282000
11038.00000000
373,825.50
0.05283000
1569.30000000
375,394.80
0.05284000
33511.00000000
408,905.80
0.05285000
23669.60000000
432,575.40
0.05286000
33545.60000000
466,121.00
|
||||||
| 2026-06-14 14:30:21 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
33569.30000000
57,638.60
0.05262000
36418.90000000
94,057.50
0.05261000
26008.50000000
120,066.00
0.05260000
16949.30000000
137,015.30
0.05259000
4384.40000000
141,399.70
0.05258000
78056.50000000
219,456.20
0.05257000
30278.30000000
249,734.50
0.05256000
46787.10000000
296,521.60
0.05255000
43053.40000000
339,575.00
0.05254000
73219.00000000
412,794.00
0.05253000
28440.80000000
441,234.80
0.05252000
4973.90000000
446,208.70
0.05251000
35461.00000000
481,669.70
0.05250000
8174.40000000
489,844.10
0.05249000
30235.60000000
520,079.70
0.05248000
11098.40000000
531,178.10
0.05247000
33483.10000000
564,661.20
0.05246000
75499.80000000
640,161.00
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
10741.60000000
12,310.90
0.05269000
6551.00000000
18,861.90
0.05270000
36743.80000000
55,605.70
0.05271000
56152.90000000
111,758.60
0.05272000
39164.40000000
150,923.00
0.05273000
39585.20000000
190,508.20
0.05274000
9178.20000000
199,686.40
0.05275000
45893.40000000
245,579.80
0.05276000
11055.00000000
256,634.80
0.05277000
35414.70000000
292,049.50
0.05278000
1569.30000000
293,618.80
0.05279000
25936.70000000
319,555.50
0.05280000
30302.90000000
349,858.40
0.05281000
25936.70000000
375,795.10
0.05282000
11038.00000000
386,833.10
0.05283000
1569.30000000
388,402.40
0.05284000
33511.00000000
421,913.40
0.05285000
23669.60000000
445,583.00
0.05286000
33545.60000000
479,128.60
|
||||||
| 2026-06-14 14:30:20 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666823281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
33569.30000000
57,638.60
0.05262000
36418.90000000
94,057.50
0.05261000
26008.50000000
120,066.00
0.05260000
16949.30000000
137,015.30
0.05259000
4384.40000000
141,399.70
0.05258000
78056.50000000
219,456.20
0.05257000
30278.30000000
249,734.50
0.05256000
46787.10000000
296,521.60
0.05255000
43053.40000000
339,575.00
0.05254000
73219.00000000
412,794.00
0.05253000
28440.80000000
441,234.80
0.05252000
4973.90000000
446,208.70
0.05251000
35461.00000000
481,669.70
0.05250000
8174.40000000
489,844.10
0.05249000
30235.60000000
520,079.70
0.05248000
11098.40000000
531,178.10
0.05247000
33483.10000000
564,661.20
0.05246000
75499.80000000
640,161.00
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
10741.60000000
12,310.90
0.05269000
6551.00000000
18,861.90
0.05270000
36743.80000000
55,605.70
0.05271000
56152.90000000
111,758.60
0.05272000
39164.40000000
150,923.00
0.05273000
39585.20000000
190,508.20
0.05274000
9178.20000000
199,686.40
0.05275000
45893.40000000
245,579.80
0.05276000
11055.00000000
256,634.80
0.05277000
35414.70000000
292,049.50
0.05278000
1569.30000000
293,618.80
0.05279000
25936.70000000
319,555.50
0.05280000
30302.90000000
349,858.40
0.05281000
25936.70000000
375,795.10
0.05282000
11038.00000000
386,833.10
0.05283000
1569.30000000
388,402.40
0.05284000
33511.00000000
421,913.40
0.05285000
23669.60000000
445,583.00
0.05286000
33545.60000000
479,128.60
|
||||||
| 2026-06-14 14:30:18 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
31569.30000000
55,638.60
0.05262000
31667.30000000
87,305.90
0.05261000
24869.30000000
112,175.20
0.05260000
18088.70000000
130,263.90
0.05259000
4384.40000000
134,648.30
0.05258000
78056.50000000
212,704.80
0.05257000
30278.30000000
242,983.10
0.05256000
46787.10000000
289,770.20
0.05255000
43053.40000000
332,823.60
0.05254000
73219.00000000
406,042.60
0.05253000
28440.80000000
434,483.40
0.05252000
4973.90000000
439,457.30
0.05251000
35461.00000000
474,918.30
0.05250000
8174.40000000
483,092.70
0.05249000
30235.60000000
513,328.30
0.05248000
11098.40000000
524,426.70
0.05247000
33483.10000000
557,909.80
0.05246000
12999.80000000
570,909.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
9602.40000000
13,880.40
0.05269000
6551.00000000
20,431.40
0.05270000
36743.80000000
57,175.20
0.05271000
56152.90000000
113,328.10
0.05272000
39164.40000000
152,492.50
0.05273000
39585.20000000
192,077.70
0.05274000
9178.20000000
201,255.90
0.05275000
45893.40000000
247,149.30
0.05276000
11055.00000000
258,204.30
0.05277000
35414.70000000
293,619.00
0.05278000
1569.30000000
295,188.30
0.05279000
25936.70000000
321,125.00
0.05280000
30302.90000000
351,427.90
0.05281000
25936.70000000
377,364.60
0.05282000
11038.00000000
388,402.60
0.05283000
1569.30000000
389,971.90
0.05284000
33511.00000000
423,482.90
0.05285000
23669.60000000
447,152.50
|
||||||
| 2026-06-14 14:30:17 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
31569.30000000
54,069.30
0.05262000
31667.30000000
85,736.60
0.05261000
24869.30000000
110,605.90
0.05260000
18088.70000000
128,694.60
0.05259000
4384.40000000
133,079.00
0.05258000
78056.50000000
211,135.50
0.05257000
30278.30000000
241,413.80
0.05256000
46787.10000000
288,200.90
0.05255000
43053.40000000
331,254.30
0.05254000
73219.00000000
404,473.30
0.05253000
28440.80000000
432,914.10
0.05252000
4973.90000000
437,888.00
0.05251000
35461.00000000
473,349.00
0.05250000
6472.10000000
479,821.10
0.05249000
30235.60000000
510,056.70
0.05248000
11098.40000000
521,155.10
0.05247000
33483.10000000
554,638.20
0.05246000
12999.80000000
567,638.00
0.05245000
148928.80000000
716,566.80
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
9602.40000000
13,880.40
0.05269000
6551.00000000
20,431.40
0.05270000
36743.80000000
57,175.20
0.05271000
56152.90000000
113,328.10
0.05272000
39164.40000000
152,492.50
0.05273000
39585.20000000
192,077.70
0.05274000
9178.20000000
201,255.90
0.05275000
45893.40000000
247,149.30
0.05276000
11055.00000000
258,204.30
0.05277000
35414.70000000
293,619.00
0.05278000
1569.30000000
295,188.30
0.05279000
25936.70000000
321,125.00
0.05280000
30302.90000000
351,427.90
0.05281000
25936.70000000
377,364.60
0.05282000
11038.00000000
388,402.60
0.05283000
1569.30000000
389,971.90
0.05284000
33511.00000000
423,482.90
0.05285000
23669.60000000
447,152.50
|
||||||
| 2026-06-14 14:30:16 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
36320.30000000
60,389.60
0.05262000
31667.30000000
92,056.90
0.05261000
24869.30000000
116,926.20
0.05260000
18088.70000000
135,014.90
0.05259000
4384.40000000
139,399.30
0.05258000
9165.90000000
148,565.20
0.05257000
25936.70000000
174,501.90
0.05256000
46787.10000000
221,289.00
0.05255000
43053.40000000
264,342.40
0.05254000
73219.00000000
337,561.40
0.05253000
28440.80000000
366,002.20
0.05252000
4973.90000000
370,976.10
0.05251000
35461.00000000
406,437.10
0.05250000
8174.40000000
414,611.50
0.05249000
30235.60000000
444,847.10
0.05248000
11098.40000000
455,945.50
0.05247000
33483.10000000
489,428.60
0.05246000
12999.80000000
502,428.40
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
4855.60000000
9,133.60
0.05269000
11297.20000000
20,430.80
0.05270000
36743.80000000
57,174.60
0.05271000
56152.90000000
113,327.50
0.05272000
39164.40000000
152,491.90
0.05273000
39585.20000000
192,077.10
0.05274000
9178.20000000
201,255.30
0.05275000
45893.40000000
247,148.70
0.05276000
11055.00000000
258,203.70
0.05277000
35414.70000000
293,618.40
0.05278000
1569.30000000
295,187.70
0.05279000
25936.70000000
321,124.40
0.05280000
30302.90000000
351,427.30
0.05281000
25936.70000000
377,364.00
0.05282000
11038.00000000
388,402.00
0.05283000
1569.30000000
389,971.30
0.05284000
33511.00000000
423,482.30
0.05285000
23669.60000000
447,151.90
|
||||||
| 2026-06-14 14:30:15 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
36320.30000000
60,389.60
0.05262000
31667.30000000
92,056.90
0.05261000
24869.30000000
116,926.20
0.05260000
18088.70000000
135,014.90
0.05259000
4384.40000000
139,399.30
0.05258000
9165.90000000
148,565.20
0.05257000
25936.70000000
174,501.90
0.05256000
114991.40000000
289,493.30
0.05255000
43053.40000000
332,546.70
0.05254000
73219.00000000
405,765.70
0.05253000
28440.80000000
434,206.50
0.05252000
4973.90000000
439,180.40
0.05251000
35461.00000000
474,641.40
0.05250000
8174.40000000
482,815.80
0.05249000
30235.60000000
513,051.40
0.05248000
11098.40000000
524,149.80
0.05247000
33483.10000000
557,632.90
0.05246000
12999.80000000
570,632.70
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
4855.60000000
9,133.60
0.05269000
11297.20000000
20,430.80
0.05270000
36743.80000000
57,174.60
0.05271000
56152.90000000
113,327.50
0.05272000
39164.40000000
152,491.90
0.05273000
39585.20000000
192,077.10
0.05274000
9178.20000000
201,255.30
0.05275000
45893.40000000
247,148.70
0.05276000
11055.00000000
258,203.70
0.05277000
35414.70000000
293,618.40
0.05278000
1569.30000000
295,187.70
0.05279000
25936.70000000
321,124.40
0.05280000
30302.90000000
351,427.30
0.05281000
25936.70000000
377,364.00
0.05282000
11038.00000000
388,402.00
0.05283000
1569.30000000
389,971.30
0.05284000
33511.00000000
423,482.30
0.05285000
23669.60000000
447,151.90
|
||||||
| 2026-06-14 14:30:14 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
36320.30000000
60,389.60
0.05262000
32467.30000000
92,856.90
0.05261000
24069.30000000
116,926.20
0.05260000
18088.70000000
135,014.90
0.05259000
4384.40000000
139,399.30
0.05258000
9165.90000000
148,565.20
0.05257000
25936.70000000
174,501.90
0.05256000
114991.40000000
289,493.30
0.05255000
43053.40000000
332,546.70
0.05254000
73219.00000000
405,765.70
0.05253000
28440.80000000
434,206.50
0.05252000
4973.90000000
439,180.40
0.05251000
35461.00000000
474,641.40
0.05250000
6472.10000000
481,113.50
0.05249000
30235.60000000
511,349.10
0.05248000
11098.40000000
522,447.50
0.05247000
33483.10000000
555,930.60
0.05246000
12999.80000000
568,930.40
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
4855.60000000
9,133.60
0.05269000
11297.20000000
20,430.80
0.05270000
36743.80000000
57,174.60
0.05271000
56152.90000000
113,327.50
0.05272000
39164.40000000
152,491.90
0.05273000
39585.20000000
192,077.10
0.05274000
9178.20000000
201,255.30
0.05275000
45893.40000000
247,148.70
0.05276000
11055.00000000
258,203.70
0.05277000
35414.70000000
293,618.40
0.05278000
1569.30000000
295,187.70
0.05279000
25936.70000000
321,124.40
0.05280000
30302.90000000
351,427.30
0.05281000
25936.70000000
377,364.00
0.05282000
11038.00000000
388,402.00
0.05283000
1569.30000000
389,971.30
0.05284000
33511.00000000
423,482.30
0.05285000
23669.60000000
447,151.90
|
||||||
| 2026-06-14 14:30:13 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
31569.30000000
54,069.30
0.05262000
28821.30000000
82,890.60
0.05261000
24869.30000000
107,759.90
0.05260000
16949.30000000
124,709.20
0.05259000
4384.40000000
129,093.60
0.05258000
10305.60000000
139,399.20
0.05257000
25936.70000000
165,335.90
0.05256000
114991.40000000
280,327.30
0.05255000
43053.40000000
323,380.70
0.05254000
73219.00000000
396,599.70
0.05253000
28440.80000000
425,040.50
0.05252000
4973.90000000
430,014.40
0.05251000
35461.00000000
465,475.40
0.05250000
6472.10000000
471,947.50
0.05249000
30235.60000000
502,183.10
0.05248000
11098.40000000
513,281.50
0.05247000
33483.10000000
546,764.60
0.05246000
12999.80000000
559,764.40
0.05245000
86428.80000000
646,193.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.00000000
4,278.30
0.05267000
4657.80000000
8,936.10
0.05268000
11298.30000000
20,234.40
0.05269000
6551.00000000
26,785.40
0.05270000
66743.80000000
93,529.20
0.05271000
56152.90000000
149,682.10
0.05272000
9164.40000000
158,846.50
0.05273000
39585.20000000
198,431.70
0.05274000
9178.20000000
207,609.90
0.05275000
45893.40000000
253,503.30
0.05276000
11055.00000000
264,558.30
0.05277000
35414.70000000
299,973.00
0.05278000
1569.30000000
301,542.30
0.05279000
25936.70000000
327,479.00
0.05280000
30302.90000000
357,781.90
0.05281000
25936.70000000
383,718.60
0.05282000
11038.00000000
394,756.60
0.05283000
1569.30000000
396,325.90
0.05284000
33511.00000000
429,836.90
|
||||||
| 2026-06-14 14:30:12 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
31569.30000000
54,069.30
0.05262000
28821.30000000
82,890.60
0.05261000
24869.30000000
107,759.90
0.05260000
16949.30000000
124,709.20
0.05259000
4384.40000000
129,093.60
0.05258000
10305.60000000
139,399.20
0.05257000
25936.70000000
165,335.90
0.05256000
114991.40000000
280,327.30
0.05255000
43053.40000000
323,380.70
0.05254000
73219.00000000
396,599.70
0.05253000
28440.80000000
425,040.50
0.05252000
4973.90000000
430,014.40
0.05251000
35461.00000000
465,475.40
0.05250000
6472.10000000
471,947.50
0.05249000
30235.60000000
502,183.10
0.05248000
11098.40000000
513,281.50
0.05247000
33483.10000000
546,764.60
0.05246000
12999.80000000
559,764.40
0.05245000
86428.80000000
646,193.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.00000000
4,278.30
0.05267000
4657.80000000
8,936.10
0.05268000
11298.30000000
20,234.40
0.05269000
6551.00000000
26,785.40
0.05270000
66743.80000000
93,529.20
0.05271000
56152.90000000
149,682.10
0.05272000
9164.40000000
158,846.50
0.05273000
39585.20000000
198,431.70
0.05274000
9178.20000000
207,609.90
0.05275000
45893.40000000
253,503.30
0.05276000
11055.00000000
264,558.30
0.05277000
35414.70000000
299,973.00
0.05278000
1569.30000000
301,542.30
0.05279000
25936.70000000
327,479.00
0.05280000
30302.90000000
357,781.90
0.05281000
25936.70000000
383,718.60
0.05282000
11038.00000000
394,756.60
0.05283000
1569.30000000
396,325.90
0.05284000
33511.00000000
429,836.90
|
||||||
| 2026-06-14 14:30:11 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
31569.30000000
54,069.30
0.05262000
28821.30000000
82,890.60
0.05261000
24869.30000000
107,759.90
0.05260000
16949.30000000
124,709.20
0.05259000
4384.40000000
129,093.60
0.05258000
10305.60000000
139,399.20
0.05257000
25936.70000000
165,335.90
0.05256000
114991.40000000
280,327.30
0.05255000
43053.40000000
323,380.70
0.05254000
73219.00000000
396,599.70
0.05253000
28440.80000000
425,040.50
0.05252000
4973.90000000
430,014.40
0.05251000
37163.00000000
467,177.40
0.05250000
6472.10000000
473,649.50
0.05249000
30235.60000000
503,885.10
0.05248000
11098.40000000
514,983.50
0.05247000
33483.10000000
548,466.60
0.05246000
12999.80000000
561,466.40
0.05245000
84724.90000000
646,191.30
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.00000000
4,278.30
0.05267000
1569.30000000
5,847.60
0.05268000
11298.30000000
17,145.90
0.05269000
6551.00000000
23,696.90
0.05270000
66743.80000000
90,440.70
0.05271000
56152.90000000
146,593.60
0.05272000
9164.40000000
155,758.00
0.05273000
39585.20000000
195,343.20
0.05274000
9178.20000000
204,521.40
0.05275000
45893.40000000
250,414.80
0.05276000
11055.00000000
261,469.80
0.05277000
35414.70000000
296,884.50
0.05278000
1569.30000000
298,453.80
0.05279000
25936.70000000
324,390.50
0.05280000
30302.90000000
354,693.40
0.05281000
25936.70000000
380,630.10
0.05282000
11038.00000000
391,668.10
0.05283000
1569.30000000
393,237.40
0.05284000
33511.00000000
426,748.40
|
||||||
| 2026-06-14 14:30:10 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
31569.30000000
54,069.30
0.05262000
28821.30000000
82,890.60
0.05261000
24069.30000000
106,959.90
0.05260000
17749.30000000
124,709.20
0.05259000
4384.40000000
129,093.60
0.05258000
10305.60000000
139,399.20
0.05257000
25936.70000000
165,335.90
0.05256000
114991.40000000
280,327.30
0.05255000
43053.40000000
323,380.70
0.05254000
73219.00000000
396,599.70
0.05253000
28440.80000000
425,040.50
0.05252000
4973.90000000
430,014.40
0.05251000
37163.00000000
467,177.40
0.05250000
6472.10000000
473,649.50
0.05249000
30235.60000000
503,885.10
0.05248000
11098.40000000
514,983.50
0.05247000
33483.10000000
548,466.60
0.05246000
12999.80000000
561,466.40
0.05245000
84724.90000000
646,191.30
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.00000000
4,278.30
0.05267000
1569.30000000
5,847.60
0.05268000
11298.30000000
17,145.90
0.05269000
6551.00000000
23,696.90
0.05270000
51526.00000000
75,222.90
0.05271000
56152.90000000
131,375.80
0.05272000
9164.40000000
140,540.20
0.05273000
39585.20000000
180,125.40
0.05274000
9178.20000000
189,303.60
0.05275000
45893.40000000
235,197.00
0.05276000
11055.00000000
246,252.00
0.05277000
35414.70000000
281,666.70
0.05278000
1569.30000000
283,236.00
0.05279000
25936.70000000
309,172.70
0.05280000
30302.90000000
339,475.60
0.05281000
25936.70000000
365,412.30
0.05282000
11038.00000000
376,450.30
0.05283000
1569.30000000
378,019.60
0.05284000
33511.00000000
411,530.60
|
||||||
| 2026-06-14 14:30:09 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
16569.30000000
102,207.90
0.05260000
17749.30000000
119,957.20
0.05259000
4384.40000000
124,341.60
0.05258000
10305.60000000
134,647.20
0.05257000
25936.70000000
160,583.90
0.05256000
114991.40000000
275,575.30
0.05255000
43053.40000000
318,628.70
0.05254000
73219.00000000
391,847.70
0.05253000
28440.80000000
420,288.50
0.05252000
4973.90000000
425,262.40
0.05251000
37163.00000000
462,425.40
0.05250000
6472.10000000
468,897.50
0.05249000
30235.60000000
499,133.10
0.05248000
11098.40000000
510,231.50
0.05247000
33483.10000000
543,714.60
0.05246000
12999.80000000
556,714.40
0.05245000
84724.90000000
641,439.30
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.00000000
4,278.30
0.05267000
1569.30000000
5,847.60
0.05268000
11298.30000000
17,145.90
0.05269000
6551.00000000
23,696.90
0.05270000
51526.00000000
75,222.90
0.05271000
56152.90000000
131,375.80
0.05272000
9164.40000000
140,540.20
0.05273000
39585.20000000
180,125.40
0.05274000
9178.20000000
189,303.60
0.05275000
45893.40000000
235,197.00
0.05276000
11055.00000000
246,252.00
0.05277000
35414.70000000
281,666.70
0.05278000
1569.30000000
283,236.00
0.05279000
25936.70000000
309,172.70
0.05280000
30302.90000000
339,475.60
0.05281000
25936.70000000
365,412.30
0.05282000
11038.00000000
376,450.30
0.05283000
1569.30000000
378,019.60
0.05284000
33511.00000000
411,530.60
|
||||||
| 2026-06-14 14:30:08 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4579.30000000
4,579.30
0.05264000
22500.00000000
27,079.30
0.05263000
45820.50000000
72,899.80
0.05262000
24869.30000000
97,769.10
0.05261000
16569.30000000
114,338.40
0.05260000
18088.70000000
132,427.10
0.05259000
4384.40000000
136,811.50
0.05258000
9165.90000000
145,977.40
0.05257000
41154.50000000
187,131.90
0.05256000
114991.40000000
302,123.30
0.05255000
43053.40000000
345,176.70
0.05254000
73219.00000000
418,395.70
0.05253000
28440.80000000
446,836.50
0.05252000
4973.90000000
451,810.40
0.05251000
35461.00000000
487,271.40
0.05250000
6472.10000000
493,743.50
0.05249000
30235.60000000
523,979.10
0.05248000
11098.40000000
535,077.50
0.05247000
33483.10000000
568,560.60
0.05246000
14703.40000000
583,264.00
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
1569.30000000
21,065.10
0.05269000
6315.40000000
27,380.50
0.05270000
21526.00000000
48,906.50
0.05271000
86152.90000000
135,059.40
0.05272000
9164.40000000
144,223.80
0.05273000
39585.20000000
183,809.00
0.05274000
9178.20000000
192,987.20
0.05275000
45893.40000000
238,880.60
0.05276000
11055.00000000
249,935.60
0.05277000
35414.70000000
285,350.30
0.05278000
1569.30000000
286,919.60
0.05279000
25936.70000000
312,856.30
0.05280000
30302.90000000
343,159.20
0.05281000
25936.70000000
369,095.90
0.05282000
11038.00000000
380,133.90
0.05283000
1569.30000000
381,703.20
0.05284000
33511.00000000
415,214.20
0.05285000
23669.60000000
438,883.80
|
||||||
| 2026-06-14 14:30:07 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4579.30000000
4,579.30
0.05264000
22500.00000000
27,079.30
0.05263000
43820.50000000
70,899.80
0.05262000
24869.30000000
95,769.10
0.05261000
16569.30000000
112,338.40
0.05260000
18088.70000000
130,427.10
0.05259000
4384.40000000
134,811.50
0.05258000
9165.90000000
143,977.40
0.05257000
41154.50000000
185,131.90
0.05256000
114991.40000000
300,123.30
0.05255000
43053.40000000
343,176.70
0.05254000
73219.00000000
416,395.70
0.05253000
28440.80000000
444,836.50
0.05252000
4973.90000000
449,810.40
0.05251000
35461.00000000
485,271.40
0.05250000
6472.10000000
491,743.50
0.05249000
30235.60000000
521,979.10
0.05248000
11098.40000000
533,077.50
0.05247000
33483.10000000
566,560.60
0.05246000
14703.40000000
581,264.00
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
1569.30000000
21,065.10
0.05269000
6315.40000000
27,380.50
0.05270000
21526.00000000
48,906.50
0.05271000
86152.90000000
135,059.40
0.05272000
9164.40000000
144,223.80
0.05273000
39585.20000000
183,809.00
0.05274000
9178.20000000
192,987.20
0.05275000
45893.40000000
238,880.60
0.05276000
11055.00000000
249,935.60
0.05277000
35414.70000000
285,350.30
0.05278000
1569.30000000
286,919.60
0.05279000
25936.70000000
312,856.30
0.05280000
30302.90000000
343,159.20
0.05281000
25936.70000000
369,095.90
0.05282000
11038.00000000
380,133.90
0.05283000
1569.30000000
381,703.20
0.05284000
33511.00000000
415,214.20
0.05285000
23669.60000000
438,883.80
|
||||||
| 2026-06-14 14:30:06 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
4579.30000000
4,579.30
0.05264000
22500.00000000
27,079.30
0.05263000
39069.30000000
66,148.60
0.05262000
29621.20000000
95,769.80
0.05261000
16569.30000000
112,339.10
0.05260000
18088.70000000
130,427.80
0.05259000
4384.40000000
134,812.20
0.05258000
9165.90000000
143,978.10
0.05257000
41154.50000000
185,132.60
0.05256000
114991.40000000
300,124.00
0.05255000
43053.40000000
343,177.40
0.05254000
73219.00000000
416,396.40
0.05253000
28440.80000000
444,837.20
0.05252000
4973.90000000
449,811.10
0.05251000
35461.00000000
485,272.10
0.05250000
6472.10000000
491,744.20
0.05249000
30235.60000000
521,979.80
0.05248000
11098.40000000
533,078.20
0.05247000
33483.10000000
566,561.30
0.05246000
14703.40000000
581,264.70
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
1569.30000000
21,065.10
0.05269000
6315.40000000
27,380.50
0.05270000
21526.00000000
48,906.50
0.05271000
86152.90000000
135,059.40
0.05272000
9164.40000000
144,223.80
0.05273000
39585.20000000
183,809.00
0.05274000
9178.20000000
192,987.20
0.05275000
45893.40000000
238,880.60
0.05276000
11055.00000000
249,935.60
0.05277000
35414.70000000
285,350.30
0.05278000
1569.30000000
286,919.60
0.05279000
25936.70000000
312,856.30
0.05280000
30302.90000000
343,159.20
0.05281000
25936.70000000
369,095.90
0.05282000
11038.00000000
380,133.90
0.05283000
1569.30000000
381,703.20
0.05284000
33511.00000000
415,214.20
0.05285000
23669.60000000
438,883.80
|
||||||
| 2026-06-14 14:30:04 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
41069.30000000
65,138.60
0.05262000
29621.20000000
94,759.80
0.05261000
16569.30000000
111,329.10
0.05260000
18088.70000000
129,417.80
0.05259000
4384.40000000
133,802.20
0.05258000
9165.90000000
142,968.10
0.05257000
21128.70000000
164,096.80
0.05256000
114991.40000000
279,088.20
0.05255000
43053.40000000
322,141.60
0.05254000
73219.00000000
395,360.60
0.05253000
28440.80000000
423,801.40
0.05252000
4973.90000000
428,775.30
0.05251000
35461.00000000
464,236.30
0.05250000
8174.40000000
472,410.70
0.05249000
30235.60000000
502,646.30
0.05248000
11098.40000000
513,744.70
0.05247000
33483.10000000
547,227.80
0.05246000
12999.80000000
560,227.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
1569.30000000
21,065.10
0.05269000
6315.40000000
27,380.50
0.05270000
21526.00000000
48,906.50
0.05271000
86152.90000000
135,059.40
0.05272000
9164.40000000
144,223.80
0.05273000
39585.20000000
183,809.00
0.05274000
9178.20000000
192,987.20
0.05275000
45893.40000000
238,880.60
0.05276000
11055.00000000
249,935.60
0.05277000
35414.70000000
285,350.30
0.05278000
1569.30000000
286,919.60
0.05279000
25936.70000000
312,856.30
0.05280000
30302.90000000
343,159.20
0.05281000
25936.70000000
369,095.90
0.05282000
11038.00000000
380,133.90
0.05283000
1569.30000000
381,703.20
0.05284000
33511.00000000
415,214.20
0.05285000
23669.60000000
438,883.80
|
||||||
| 2026-06-14 14:30:03 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
41069.30000000
65,138.60
0.05262000
28821.20000000
93,959.80
0.05261000
17369.30000000
111,329.10
0.05260000
18088.70000000
129,417.80
0.05259000
4384.40000000
133,802.20
0.05258000
9165.90000000
142,968.10
0.05257000
16787.10000000
159,755.20
0.05256000
114991.40000000
274,746.60
0.05255000
43053.40000000
317,800.00
0.05254000
73219.00000000
391,019.00
0.05253000
28440.80000000
419,459.80
0.05252000
8478.30000000
427,938.10
0.05251000
35461.00000000
463,399.10
0.05250000
8174.40000000
471,573.50
0.05249000
30235.60000000
501,809.10
0.05248000
11098.40000000
512,907.50
0.05247000
33483.10000000
546,390.60
0.05246000
12999.80000000
559,390.40
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
1569.30000000
21,065.10
0.05269000
6315.50000000
27,380.60
0.05270000
21526.00000000
48,906.60
0.05271000
86152.90000000
135,059.50
0.05272000
9164.40000000
144,223.90
0.05273000
39585.20000000
183,809.10
0.05274000
9178.20000000
192,987.30
0.05275000
45893.40000000
238,880.70
0.05276000
11055.00000000
249,935.70
0.05277000
35414.70000000
285,350.40
0.05278000
1569.30000000
286,919.70
0.05279000
25936.70000000
312,856.40
0.05280000
30302.90000000
343,159.30
0.05281000
25936.70000000
369,096.00
0.05282000
11038.00000000
380,134.00
0.05283000
1569.30000000
381,703.30
0.05284000
33511.00000000
415,214.30
0.05285000
23669.60000000
438,883.90
|
||||||
| 2026-06-14 14:30:02 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
28821.20000000
90,390.50
0.05261000
17369.30000000
107,759.80
0.05260000
18088.70000000
125,848.50
0.05259000
4384.40000000
130,232.90
0.05258000
9165.90000000
139,398.80
0.05257000
16787.10000000
156,185.90
0.05256000
114991.40000000
271,177.30
0.05255000
43053.40000000
314,230.70
0.05254000
73219.00000000
387,449.70
0.05253000
28440.80000000
415,890.50
0.05252000
8478.30000000
424,368.80
0.05251000
35461.00000000
459,829.80
0.05250000
8174.40000000
468,004.20
0.05249000
30235.60000000
498,239.80
0.05248000
11098.40000000
509,338.20
0.05247000
33483.10000000
542,821.30
0.05246000
12999.80000000
555,821.10
0.05245000
147224.90000000
703,046.00
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
31804.40000000
33,373.70
0.05268000
6316.20000000
39,689.90
0.05269000
1569.30000000
41,259.20
0.05270000
21526.00000000
62,785.20
0.05271000
86152.90000000
148,938.10
0.05272000
9164.40000000
158,102.50
0.05273000
39585.20000000
197,687.70
0.05274000
9178.20000000
206,865.90
0.05275000
45893.40000000
252,759.30
0.05276000
11055.00000000
263,814.30
0.05277000
35414.70000000
299,229.00
0.05278000
1569.30000000
300,798.30
0.05279000
25936.70000000
326,735.00
0.05280000
30302.90000000
357,037.90
0.05281000
25936.70000000
382,974.60
0.05282000
11038.00000000
394,012.60
0.05283000
1569.30000000
395,581.90
0.05284000
33511.00000000
429,092.90
0.05285000
23669.60000000
452,762.50
|
||||||
| 2026-06-14 14:30:01 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
28821.20000000
90,390.50
0.05261000
17369.30000000
107,759.80
0.05260000
18088.70000000
125,848.50
0.05259000
4384.40000000
130,232.90
0.05258000
9165.90000000
139,398.80
0.05257000
16787.10000000
156,185.90
0.05256000
99773.60000000
255,959.50
0.05255000
43053.40000000
299,012.90
0.05254000
73219.00000000
372,231.90
0.05253000
28440.80000000
400,672.70
0.05252000
8478.30000000
409,151.00
0.05251000
35461.00000000
444,612.00
0.05250000
6472.10000000
451,084.10
0.05249000
30235.60000000
481,319.70
0.05248000
11098.40000000
492,418.10
0.05247000
33483.10000000
525,901.20
0.05246000
12999.80000000
538,901.00
0.05245000
148928.80000000
687,829.80
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
6316.20000000
25,812.00
0.05269000
1569.30000000
27,381.30
0.05270000
21526.00000000
48,907.30
0.05271000
86152.90000000
135,060.20
0.05272000
9164.40000000
144,224.60
0.05273000
39585.20000000
183,809.80
0.05274000
9178.20000000
192,988.00
0.05275000
45893.40000000
238,881.40
0.05276000
11055.00000000
249,936.40
0.05277000
35414.70000000
285,351.10
0.05278000
1569.30000000
286,920.40
0.05279000
25936.70000000
312,857.10
0.05280000
30302.90000000
343,160.00
0.05281000
25936.70000000
369,096.70
0.05282000
11038.00000000
380,134.70
0.05283000
1569.30000000
381,704.00
0.05284000
33511.00000000
415,215.00
0.05285000
23669.60000000
438,884.60
|
||||||
| 2026-06-14 14:30:00 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
28821.20000000
90,390.50
0.05261000
17369.30000000
107,759.80
0.05260000
17708.70000000
125,468.50
0.05259000
4384.40000000
129,852.90
0.05258000
9165.90000000
139,018.80
0.05257000
78568.90000000
217,587.70
0.05256000
31569.30000000
249,157.00
0.05255000
43053.40000000
292,210.40
0.05254000
73219.00000000
365,429.40
0.05253000
28440.80000000
393,870.20
0.05252000
8478.30000000
402,348.50
0.05251000
35461.00000000
437,809.50
0.05250000
8174.40000000
445,983.90
0.05249000
30235.60000000
476,219.50
0.05248000
11098.40000000
487,317.90
0.05247000
33483.10000000
520,801.00
0.05246000
12999.80000000
533,800.80
0.05245000
147224.90000000
681,025.70
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
6316.20000000
25,812.00
0.05269000
1569.30000000
27,381.30
0.05270000
21526.00000000
48,907.30
0.05271000
86152.90000000
135,060.20
0.05272000
9164.40000000
144,224.60
0.05273000
39585.20000000
183,809.80
0.05274000
9178.20000000
192,988.00
0.05275000
45893.40000000
238,881.40
0.05276000
11055.00000000
249,936.40
0.05277000
35414.70000000
285,351.10
0.05278000
1569.30000000
286,920.40
0.05279000
25936.70000000
312,857.10
0.05280000
30302.90000000
343,160.00
0.05281000
25936.70000000
369,096.70
0.05282000
11038.00000000
380,134.70
0.05283000
1569.30000000
381,704.00
0.05284000
33511.00000000
415,215.00
0.05285000
23669.60000000
438,884.60
|
||||||
| 2026-06-14 14:29:59 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
39069.30000000
63,138.60
0.05262000
29621.20000000
92,759.80
0.05261000
16569.30000000
109,329.10
0.05260000
17708.70000000
127,037.80
0.05259000
4764.50000000
131,802.30
0.05258000
9165.90000000
140,968.20
0.05257000
78568.90000000
219,537.10
0.05256000
31569.30000000
251,106.40
0.05255000
43053.40000000
294,159.80
0.05254000
73219.00000000
367,378.80
0.05253000
28440.80000000
395,819.60
0.05252000
8478.30000000
404,297.90
0.05251000
35461.00000000
439,758.90
0.05250000
8174.40000000
447,933.30
0.05249000
30235.60000000
478,168.90
0.05248000
11098.40000000
489,267.30
0.05247000
33483.10000000
522,750.40
0.05246000
12999.80000000
535,750.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
6316.20000000
25,812.00
0.05269000
1569.30000000
27,381.30
0.05270000
21526.00000000
48,907.30
0.05271000
86152.90000000
135,060.20
0.05272000
9164.40000000
144,224.60
0.05273000
39585.20000000
183,809.80
0.05274000
9178.20000000
192,988.00
0.05275000
45893.40000000
238,881.40
0.05276000
11055.00000000
249,936.40
0.05277000
35414.70000000
285,351.10
0.05278000
1569.30000000
286,920.40
0.05279000
25936.70000000
312,857.10
0.05280000
30302.90000000
343,160.00
0.05281000
25936.70000000
369,096.70
0.05282000
11038.00000000
380,134.70
0.05283000
1569.30000000
381,704.00
0.05284000
33511.00000000
415,215.00
0.05285000
23669.60000000
438,884.60
|
||||||
| 2026-06-14 14:29:57 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
41069.30000000
65,138.60
0.05262000
29621.20000000
94,759.80
0.05261000
16569.30000000
111,329.10
0.05260000
17708.70000000
129,037.80
0.05259000
4764.50000000
133,802.30
0.05258000
9165.90000000
142,968.20
0.05257000
78568.90000000
221,537.10
0.05256000
31569.30000000
253,106.40
0.05255000
43053.40000000
296,159.80
0.05254000
73219.00000000
369,378.80
0.05253000
28440.80000000
397,819.60
0.05252000
8478.30000000
406,297.90
0.05251000
35461.00000000
441,758.90
0.05250000
8174.40000000
449,933.30
0.05249000
30235.60000000
480,168.90
0.05248000
11098.40000000
491,267.30
0.05247000
33483.10000000
524,750.40
0.05246000
12999.80000000
537,750.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
6316.20000000
25,812.00
0.05269000
1569.30000000
27,381.30
0.05270000
21526.00000000
48,907.30
0.05271000
86152.90000000
135,060.20
0.05272000
9164.40000000
144,224.60
0.05273000
39585.20000000
183,809.80
0.05274000
9178.20000000
192,988.00
0.05275000
45893.40000000
238,881.40
0.05276000
11055.00000000
249,936.40
0.05277000
35414.70000000
285,351.10
0.05278000
1569.30000000
286,920.40
0.05279000
25936.70000000
312,857.10
0.05280000
30302.90000000
343,160.00
0.05281000
25936.70000000
369,096.70
0.05282000
11038.00000000
380,134.70
0.05283000
1569.30000000
381,704.00
0.05284000
33511.00000000
415,215.00
0.05285000
23669.60000000
438,884.60
|
||||||
| 2026-06-14 14:29:53 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
41069.30000000
65,138.60
0.05262000
29621.20000000
94,759.80
0.05261000
16569.30000000
111,329.10
0.05260000
17708.70000000
129,037.80
0.05259000
4764.50000000
133,802.30
0.05258000
9165.90000000
142,968.20
0.05257000
78568.90000000
221,537.10
0.05256000
31569.30000000
253,106.40
0.05255000
43053.40000000
296,159.80
0.05254000
73219.00000000
369,378.80
0.05253000
28440.80000000
397,819.60
0.05252000
8478.30000000
406,297.90
0.05251000
35461.00000000
441,758.90
0.05250000
8174.40000000
449,933.30
0.05249000
30235.60000000
480,168.90
0.05248000
11098.40000000
491,267.30
0.05247000
33483.10000000
524,750.40
0.05246000
12999.80000000
537,750.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
6316.20000000
25,812.00
0.05269000
1569.30000000
27,381.30
0.05270000
21526.00000000
48,907.30
0.05271000
86152.90000000
135,060.20
0.05272000
9164.40000000
144,224.60
0.05273000
39585.20000000
183,809.80
0.05274000
9178.20000000
192,988.00
0.05275000
45893.40000000
238,881.40
0.05276000
11055.00000000
249,936.40
0.05277000
35414.70000000
285,351.10
0.05278000
1569.30000000
286,920.40
0.05279000
25936.70000000
312,857.10
0.05280000
30302.90000000
343,160.00
0.05281000
25936.70000000
369,096.70
0.05282000
11038.00000000
380,134.70
0.05283000
1569.30000000
381,704.00
0.05284000
33511.00000000
415,215.00
0.05285000
23669.60000000
438,884.60
|
||||||
| 2026-06-14 14:29:52 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666823107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
41069.30000000
63,569.30
0.05262000
29621.20000000
93,190.50
0.05261000
16569.30000000
109,759.80
0.05260000
17708.70000000
127,468.50
0.05259000
4764.50000000
132,233.00
0.05258000
9165.90000000
141,398.90
0.05257000
78568.90000000
219,967.80
0.05256000
31569.30000000
251,537.10
0.05255000
43053.40000000
294,590.50
0.05254000
73219.00000000
367,809.50
0.05253000
28440.80000000
396,250.30
0.05252000
8478.30000000
404,728.60
0.05251000
35461.00000000
440,189.60
0.05250000
8174.40000000
448,364.00
0.05249000
30235.60000000
478,599.60
0.05248000
11098.40000000
489,698.00
0.05247000
33483.10000000
523,181.10
0.05246000
12999.80000000
536,180.90
0.05245000
147224.90000000
683,405.80
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
6316.20000000
25,812.00
0.05269000
1569.30000000
27,381.30
0.05270000
21526.00000000
48,907.30
0.05271000
86152.90000000
135,060.20
0.05272000
9164.40000000
144,224.60
0.05273000
39585.20000000
183,809.80
0.05274000
9178.20000000
192,988.00
0.05275000
45893.40000000
238,881.40
0.05276000
11055.00000000
249,936.40
0.05277000
35414.70000000
285,351.10
0.05278000
1569.30000000
286,920.40
0.05279000
25936.70000000
312,857.10
0.05280000
30302.90000000
343,160.00
0.05281000
25936.70000000
369,096.70
0.05282000
11038.00000000
380,134.70
0.05283000
1569.30000000
381,704.00
0.05284000
33511.00000000
415,215.00
0.05285000
23669.60000000
438,884.60
|
||||||
| 2026-06-14 14:29:51 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666823101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05264000
22500.00000000
24,069.30
0.05263000
41069.30000000
65,138.60
0.05262000
29621.20000000
94,759.80
0.05261000
16569.30000000
111,329.10
0.05260000
17708.70000000
129,037.80
0.05259000
4764.50000000
133,802.30
0.05258000
9165.90000000
142,968.20
0.05257000
78568.90000000
221,537.10
0.05256000
31569.30000000
253,106.40
0.05255000
43053.40000000
296,159.80
0.05254000
73219.00000000
369,378.80
0.05253000
28440.80000000
397,819.60
0.05252000
8478.30000000
406,297.90
0.05251000
35461.00000000
441,758.90
0.05250000
6472.10000000
448,231.00
0.05249000
30235.60000000
478,466.60
0.05248000
11098.40000000
489,565.00
0.05247000
33483.10000000
523,048.10
0.05246000
12999.80000000
536,047.90
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
17926.50000000
19,495.80
0.05268000
1569.30000000
21,065.10
0.05269000
1569.30000000
22,634.40
0.05270000
21526.00000000
44,160.40
0.05271000
78544.00000000
122,704.40
0.05272000
9164.40000000
131,868.80
0.05273000
39585.20000000
171,454.00
0.05274000
9178.20000000
180,632.20
0.05275000
45893.40000000
226,525.60
0.05276000
11055.00000000
237,580.60
0.05277000
35414.70000000
272,995.30
0.05278000
1569.30000000
274,564.60
0.05279000
25936.70000000
300,501.30
0.05280000
30302.90000000
330,804.20
0.05281000
25936.70000000
356,740.90
0.05282000
11038.00000000
367,778.90
0.05283000
1569.30000000
369,348.20
0.05284000
33511.00000000
402,859.20
0.05285000
23669.60000000
426,528.80
|
||||||
| 2026-06-14 14:29:49 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
22122.40000000
107,761.00
0.05260000
16569.30000000
124,330.30
0.05259000
5904.20000000
130,234.50
0.05258000
9165.90000000
139,400.40
0.05257000
78568.90000000
217,969.30
0.05256000
31569.30000000
249,538.60
0.05255000
43053.40000000
292,592.00
0.05254000
73219.00000000
365,811.00
0.05253000
28440.80000000
394,251.80
0.05252000
8478.30000000
402,730.10
0.05251000
25936.70000000
428,666.80
0.05250000
6472.10000000
435,138.90
0.05249000
30235.60000000
465,374.50
0.05248000
11098.40000000
476,472.90
0.05247000
33483.10000000
509,956.00
0.05246000
12999.80000000
522,955.80
0.05245000
86428.80000000
609,384.60
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.10000000
4,278.40
0.05267000
6317.20000000
10,595.60
0.05268000
5958.20000000
16,553.80
0.05269000
4265.20000000
20,819.00
0.05270000
21526.00000000
42,345.00
0.05271000
78544.00000000
120,889.00
0.05272000
9164.40000000
130,053.40
0.05273000
39585.20000000
169,638.60
0.05274000
9178.20000000
178,816.80
0.05275000
45893.40000000
224,710.20
0.05276000
11055.00000000
235,765.20
0.05277000
35414.70000000
271,179.90
0.05278000
1569.30000000
272,749.20
0.05279000
25936.70000000
298,685.90
0.05280000
30302.90000000
328,988.80
0.05281000
25936.70000000
354,925.50
0.05282000
11038.00000000
365,963.50
0.05283000
1569.30000000
367,532.80
0.05284000
33511.00000000
401,043.80
|
||||||
| 2026-06-14 14:29:48 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
21322.40000000
106,961.00
0.05260000
17369.30000000
124,330.30
0.05259000
5904.20000000
130,234.50
0.05258000
9165.90000000
139,400.40
0.05257000
78568.90000000
217,969.30
0.05256000
31569.30000000
249,538.60
0.05255000
43053.40000000
292,592.00
0.05254000
73219.00000000
365,811.00
0.05253000
28440.80000000
394,251.80
0.05252000
8478.30000000
402,730.10
0.05251000
25936.70000000
428,666.80
0.05250000
6472.10000000
435,138.90
0.05249000
30235.60000000
465,374.50
0.05248000
11098.40000000
476,472.90
0.05247000
33483.10000000
509,956.00
0.05246000
12999.80000000
522,955.80
0.05245000
86428.80000000
609,384.60
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
21526.00000000
51,834.00
0.05271000
78544.00000000
130,378.00
0.05272000
9164.40000000
139,542.40
0.05273000
39585.20000000
179,127.60
0.05274000
9178.20000000
188,305.80
0.05275000
45893.40000000
234,199.20
0.05276000
11055.00000000
245,254.20
0.05277000
35414.70000000
280,668.90
0.05278000
1569.30000000
282,238.20
0.05279000
25936.70000000
308,174.90
0.05280000
30302.90000000
338,477.80
0.05281000
25936.70000000
364,414.50
0.05282000
11038.00000000
375,452.50
0.05283000
1569.30000000
377,021.80
0.05284000
33511.00000000
410,532.80
|
||||||
| 2026-06-14 14:29:47 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823069 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
22122.40000000
107,761.00
0.05260000
16569.30000000
124,330.30
0.05259000
5904.20000000
130,234.50
0.05258000
9165.90000000
139,400.40
0.05257000
78568.90000000
217,969.30
0.05256000
31569.30000000
249,538.60
0.05255000
43053.40000000
292,592.00
0.05254000
73219.00000000
365,811.00
0.05253000
28440.80000000
394,251.80
0.05252000
4973.90000000
399,225.70
0.05251000
25936.70000000
425,162.40
0.05250000
6472.10000000
431,634.50
0.05249000
30235.60000000
461,870.10
0.05248000
11098.40000000
472,968.50
0.05247000
33483.10000000
506,451.60
0.05246000
12999.80000000
519,451.40
0.05245000
86428.80000000
605,880.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
21526.00000000
51,834.00
0.05271000
78544.00000000
130,378.00
0.05272000
9164.40000000
139,542.40
0.05273000
39585.20000000
179,127.60
0.05274000
9178.20000000
188,305.80
0.05275000
45893.40000000
234,199.20
0.05276000
11055.00000000
245,254.20
0.05277000
35414.70000000
280,668.90
0.05278000
1569.30000000
282,238.20
0.05279000
25936.70000000
308,174.90
0.05280000
30302.90000000
338,477.80
0.05281000
25936.70000000
364,414.50
0.05282000
11038.00000000
375,452.50
0.05283000
1569.30000000
377,021.80
0.05284000
33511.00000000
410,532.80
|
||||||
| 2026-06-14 14:29:45 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
22122.40000000
107,761.00
0.05260000
16569.30000000
124,330.30
0.05259000
5904.20000000
130,234.50
0.05258000
9165.90000000
139,400.40
0.05257000
78568.90000000
217,969.30
0.05256000
31569.30000000
249,538.60
0.05255000
43053.40000000
292,592.00
0.05254000
73219.00000000
365,811.00
0.05253000
28440.80000000
394,251.80
0.05252000
4973.90000000
399,225.70
0.05251000
25936.70000000
425,162.40
0.05250000
6472.10000000
431,634.50
0.05249000
30235.60000000
461,870.10
0.05248000
11098.40000000
472,968.50
0.05247000
33483.10000000
506,451.60
0.05246000
12999.80000000
519,451.40
0.05245000
86428.80000000
605,880.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
21526.00000000
51,834.00
0.05271000
78544.00000000
130,378.00
0.05272000
9164.40000000
139,542.40
0.05273000
39585.20000000
179,127.60
0.05274000
9178.20000000
188,305.80
0.05275000
45893.40000000
234,199.20
0.05276000
11055.00000000
245,254.20
0.05277000
35414.70000000
280,668.90
0.05278000
1569.30000000
282,238.20
0.05279000
25936.70000000
308,174.90
0.05280000
30302.90000000
338,477.80
0.05281000
25936.70000000
364,414.50
0.05282000
11038.00000000
375,452.50
0.05283000
1569.30000000
377,021.80
0.05284000
33511.00000000
410,532.80
|
||||||
| 2026-06-14 14:29:44 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
22122.40000000
107,761.00
0.05260000
16569.30000000
124,330.30
0.05259000
5904.20000000
130,234.50
0.05258000
9165.90000000
139,400.40
0.05257000
78568.90000000
217,969.30
0.05256000
31569.30000000
249,538.60
0.05255000
27835.60000000
277,374.20
0.05254000
58001.20000000
335,375.40
0.05253000
28440.80000000
363,816.20
0.05252000
4973.90000000
368,790.10
0.05251000
25936.70000000
394,726.80
0.05250000
6472.10000000
401,198.90
0.05249000
30235.60000000
431,434.50
0.05248000
11098.40000000
442,532.90
0.05247000
33483.10000000
476,016.00
0.05246000
12999.80000000
489,015.80
0.05245000
86428.80000000
575,444.60
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
21526.00000000
51,834.00
0.05271000
78544.00000000
130,378.00
0.05272000
9164.40000000
139,542.40
0.05273000
39585.20000000
179,127.60
0.05274000
9178.20000000
188,305.80
0.05275000
45893.40000000
234,199.20
0.05276000
11055.00000000
245,254.20
0.05277000
35414.70000000
280,668.90
0.05278000
1569.30000000
282,238.20
0.05279000
25936.70000000
308,174.90
0.05280000
30302.90000000
338,477.80
0.05281000
25936.70000000
364,414.50
0.05282000
11038.00000000
375,452.50
0.05283000
1569.30000000
377,021.80
0.05284000
33511.00000000
410,532.80
|
||||||
| 2026-06-14 14:29:43 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
17369.30000000
103,007.90
0.05260000
21322.60000000
124,330.50
0.05259000
5904.20000000
130,234.70
0.05258000
9165.90000000
139,400.60
0.05257000
78568.90000000
217,969.50
0.05256000
31569.30000000
249,538.80
0.05255000
27835.60000000
277,374.40
0.05254000
58001.20000000
335,375.60
0.05253000
28440.80000000
363,816.40
0.05252000
4973.90000000
368,790.30
0.05251000
25936.70000000
394,727.00
0.05250000
6472.10000000
401,199.10
0.05249000
30235.60000000
431,434.70
0.05248000
11098.40000000
442,533.10
0.05247000
33483.10000000
476,016.20
0.05246000
12999.80000000
489,016.00
0.05245000
86428.80000000
575,444.80
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
21526.00000000
51,834.00
0.05271000
78544.00000000
130,378.00
0.05272000
9164.40000000
139,542.40
0.05273000
39585.20000000
179,127.60
0.05274000
9178.20000000
188,305.80
0.05275000
45893.40000000
234,199.20
0.05276000
11055.00000000
245,254.20
0.05277000
35414.70000000
280,668.90
0.05278000
1569.30000000
282,238.20
0.05279000
25936.70000000
308,174.90
0.05280000
30302.90000000
338,477.80
0.05281000
25936.70000000
364,414.50
0.05282000
11038.00000000
375,452.50
0.05283000
1569.30000000
377,021.80
0.05284000
33511.00000000
410,532.80
|
||||||
| 2026-06-14 14:29:42 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
16569.30000000
102,207.90
0.05260000
22122.60000000
124,330.50
0.05259000
5904.20000000
130,234.70
0.05258000
9165.90000000
139,400.60
0.05257000
78568.90000000
217,969.50
0.05256000
31569.30000000
249,538.80
0.05255000
27835.60000000
277,374.40
0.05254000
58001.20000000
335,375.60
0.05253000
28440.80000000
363,816.40
0.05252000
4973.90000000
368,790.30
0.05251000
25936.70000000
394,727.00
0.05250000
6472.10000000
401,199.10
0.05249000
30235.60000000
431,434.70
0.05248000
11098.40000000
442,533.10
0.05247000
33483.10000000
476,016.20
0.05246000
12999.80000000
489,016.00
0.05245000
86428.80000000
575,444.80
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
6308.20000000
36,616.20
0.05271000
78544.00000000
115,160.20
0.05272000
9164.40000000
124,324.60
0.05273000
24367.40000000
148,692.00
0.05274000
9178.20000000
157,870.20
0.05275000
45893.40000000
203,763.60
0.05276000
11055.00000000
214,818.60
0.05277000
50632.50000000
265,451.10
0.05278000
1569.30000000
267,020.40
0.05279000
25936.70000000
292,957.10
0.05280000
30302.90000000
323,260.00
0.05281000
25936.70000000
349,196.70
0.05282000
11038.00000000
360,234.70
0.05283000
1569.30000000
361,804.00
0.05284000
33511.00000000
395,315.00
|
||||||
| 2026-06-14 14:29:41 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
16569.30000000
102,207.90
0.05260000
22122.60000000
124,330.50
0.05259000
5904.20000000
130,234.70
0.05258000
9165.90000000
139,400.60
0.05257000
78568.90000000
217,969.50
0.05256000
31569.30000000
249,538.80
0.05255000
27835.60000000
277,374.40
0.05254000
58001.20000000
335,375.60
0.05253000
28440.80000000
363,816.40
0.05252000
4973.90000000
368,790.30
0.05251000
25936.70000000
394,727.00
0.05250000
6472.10000000
401,199.10
0.05249000
30235.60000000
431,434.70
0.05248000
11098.40000000
442,533.10
0.05247000
33483.10000000
476,016.20
0.05246000
12999.80000000
489,016.00
0.05245000
86428.80000000
575,444.80
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
6308.20000000
36,616.20
0.05271000
63326.20000000
99,942.40
0.05272000
9164.40000000
109,106.80
0.05273000
24367.40000000
133,474.20
0.05274000
9178.20000000
142,652.40
0.05275000
45893.40000000
188,545.80
0.05276000
11055.00000000
199,600.80
0.05277000
50632.50000000
250,233.30
0.05278000
16787.10000000
267,020.40
0.05279000
25936.70000000
292,957.10
0.05280000
30302.90000000
323,260.00
0.05281000
25936.70000000
349,196.70
0.05282000
11038.00000000
360,234.70
0.05283000
1569.30000000
361,804.00
0.05284000
33511.00000000
395,315.00
|
||||||
| 2026-06-14 14:29:40 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
17369.30000000
103,007.90
0.05260000
21322.60000000
124,330.50
0.05259000
5904.20000000
130,234.70
0.05258000
1569.30000000
131,804.00
0.05257000
16787.10000000
148,591.10
0.05256000
31569.30000000
180,160.40
0.05255000
27835.60000000
207,996.00
0.05254000
58001.20000000
265,997.20
0.05253000
28440.80000000
294,438.00
0.05252000
4973.90000000
299,411.90
0.05251000
25936.70000000
325,348.60
0.05250000
6472.10000000
331,820.70
0.05249000
30235.60000000
362,056.30
0.05248000
12801.40000000
374,857.70
0.05247000
33483.10000000
408,340.80
0.05246000
12999.80000000
421,340.60
0.05245000
84724.90000000
506,065.50
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
6308.20000000
36,616.20
0.05271000
63326.20000000
99,942.40
0.05272000
9164.40000000
109,106.80
0.05273000
24367.40000000
133,474.20
0.05274000
9178.20000000
142,652.40
0.05275000
45893.40000000
188,545.80
0.05276000
11055.00000000
199,600.80
0.05277000
50632.50000000
250,233.30
0.05278000
16787.10000000
267,020.40
0.05279000
25936.70000000
292,957.10
0.05280000
30302.90000000
323,260.00
0.05281000
25936.70000000
349,196.70
0.05282000
11038.00000000
360,234.70
0.05283000
1569.30000000
361,804.00
0.05284000
33511.00000000
395,315.00
|
||||||
| 2026-06-14 14:29:39 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666823029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
22500.00000000
22,500.00
0.05263000
39069.30000000
61,569.30
0.05262000
24069.30000000
85,638.60
0.05261000
16569.30000000
102,207.90
0.05260000
22122.60000000
124,330.50
0.05259000
5904.20000000
130,234.70
0.05258000
1569.30000000
131,804.00
0.05257000
16787.10000000
148,591.10
0.05256000
31569.30000000
180,160.40
0.05255000
27835.60000000
207,996.00
0.05254000
58001.20000000
265,997.20
0.05253000
28440.80000000
294,438.00
0.05252000
4973.90000000
299,411.90
0.05251000
25936.70000000
325,348.60
0.05250000
6472.10000000
331,820.70
0.05249000
30235.60000000
362,056.30
0.05248000
12801.40000000
374,857.70
0.05247000
33483.10000000
408,340.80
0.05246000
12999.80000000
421,340.60
0.05245000
84724.90000000
506,065.50
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
6317.20000000
24,473.50
0.05268000
1569.30000000
26,042.80
0.05269000
4265.20000000
30,308.00
0.05270000
6308.20000000
36,616.20
0.05271000
63326.20000000
99,942.40
0.05272000
9164.40000000
109,106.80
0.05273000
24367.40000000
133,474.20
0.05274000
9178.20000000
142,652.40
0.05275000
45893.40000000
188,545.80
0.05276000
11055.00000000
199,600.80
0.05277000
50632.50000000
250,233.30
0.05278000
16787.10000000
267,020.40
0.05279000
25936.70000000
292,957.10
0.05280000
30302.90000000
323,260.00
0.05281000
25936.70000000
349,196.70
0.05282000
11038.00000000
360,234.70
0.05283000
1569.30000000
361,804.00
0.05284000
33511.00000000
395,315.00
|
||||||
| 2026-06-14 14:29:38 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666822999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
37500.00000000
37,500.00
0.05263000
16569.30000000
54,069.30
0.05262000
24069.30000000
78,138.60
0.05261000
9069.30000000
87,207.90
0.05260000
2369.30000000
89,577.20
0.05259000
5524.10000000
95,101.30
0.05258000
1569.30000000
96,670.60
0.05257000
16787.10000000
113,457.70
0.05256000
31569.30000000
145,027.00
0.05255000
27835.60000000
172,862.60
0.05254000
58001.20000000
230,863.80
0.05253000
28440.80000000
259,304.60
0.05252000
4973.90000000
264,278.50
0.05251000
25936.70000000
290,215.20
0.05250000
6472.10000000
296,687.30
0.05249000
30235.60000000
326,922.90
0.05248000
11098.40000000
338,021.30
0.05247000
33483.10000000
371,504.40
0.05246000
14703.40000000
386,207.80
0.05245000
84724.90000000
470,932.70
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16587.00000000
18,156.30
0.05267000
1569.30000000
19,725.60
0.05268000
1569.30000000
21,294.90
0.05269000
4265.20000000
25,560.10
0.05270000
6308.20000000
31,868.30
0.05271000
62946.60000000
94,814.90
0.05272000
9543.90000000
104,358.80
0.05273000
24367.40000000
128,726.20
0.05274000
9178.20000000
137,904.40
0.05275000
45893.40000000
183,797.80
0.05276000
11055.00000000
194,852.80
0.05277000
50632.50000000
245,485.30
0.05278000
16787.10000000
262,272.40
0.05279000
25936.70000000
288,209.10
0.05280000
30302.90000000
318,512.00
0.05281000
25936.70000000
344,448.70
0.05282000
11038.00000000
355,486.70
0.05283000
1569.30000000
357,056.00
0.05284000
33511.00000000
390,567.00
|
||||||
| 2026-06-14 14:29:37 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666822915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
15042.40000000
15,042.40
0.05264000
39069.30000000
54,111.70
0.05263000
24069.30000000
78,181.00
0.05262000
24449.20000000
102,630.20
0.05261000
16602.20000000
119,232.40
0.05260000
7462.40000000
126,694.80
0.05259000
81360.50000000
208,055.30
0.05258000
55936.70000000
263,992.00
0.05257000
16787.10000000
280,779.10
0.05256000
3464.10000000
284,243.20
0.05255000
25936.70000000
310,179.90
0.05254000
58001.20000000
368,181.10
0.05253000
31944.20000000
400,125.30
0.05252000
14495.60000000
414,620.90
0.05251000
27638.70000000
442,259.60
0.05250000
6472.10000000
448,731.70
0.05249000
30235.60000000
478,967.30
0.05248000
73598.40000000
552,565.70
0.05247000
33483.10000000
586,048.80
0.05246000
12999.80000000
599,048.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
5500.70000000
7,070.00
0.05268000
15447.20000000
22,517.20
0.05269000
4471.50000000
26,988.70
0.05270000
15792.20000000
42,780.90
0.05271000
8579.20000000
51,360.10
0.05272000
9543.90000000
60,904.00
0.05273000
24367.40000000
85,271.40
0.05274000
39178.20000000
124,449.60
0.05275000
45893.40000000
170,343.00
0.05276000
11055.00000000
181,398.00
0.05277000
41154.50000000
222,552.50
0.05278000
16787.10000000
239,339.60
0.05279000
25936.70000000
265,276.30
0.05280000
30302.90000000
295,579.20
0.05281000
25936.70000000
321,515.90
0.05282000
11038.00000000
332,553.90
0.05283000
1569.30000000
334,123.20
0.05284000
33511.00000000
367,634.20
0.05285000
23669.60000000
391,303.80
|
||||||
| 2026-06-14 14:29:35 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666822890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
21713.70000000
21,713.70
0.05264000
39069.30000000
60,783.00
0.05263000
24069.30000000
84,852.30
0.05262000
25249.20000000
110,101.50
0.05261000
22494.20000000
132,595.70
0.05260000
1569.30000000
134,165.00
0.05259000
81360.50000000
215,525.50
0.05258000
55936.70000000
271,462.20
0.05257000
16787.10000000
288,249.30
0.05256000
3464.10000000
291,713.40
0.05255000
25936.70000000
317,650.10
0.05254000
58001.20000000
375,651.30
0.05253000
31944.20000000
407,595.50
0.05252000
14495.60000000
422,091.10
0.05251000
27638.70000000
449,729.80
0.05250000
6472.10000000
456,201.90
0.05249000
30235.60000000
486,437.50
0.05248000
73598.40000000
560,035.90
0.05247000
33483.10000000
593,519.00
0.05246000
12999.80000000
606,518.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
21333.20000000
22,902.50
0.05269000
1569.30000000
24,471.80
0.05270000
15792.20000000
40,264.00
0.05271000
8579.20000000
48,843.20
0.05272000
9543.90000000
58,387.10
0.05273000
24367.40000000
82,754.50
0.05274000
39178.20000000
121,932.70
0.05275000
45893.40000000
167,826.10
0.05276000
11055.00000000
178,881.10
0.05277000
41154.50000000
220,035.60
0.05278000
16787.10000000
236,822.70
0.05279000
25936.70000000
262,759.40
0.05280000
30302.90000000
293,062.30
0.05281000
25936.70000000
318,999.00
0.05282000
11038.00000000
330,037.00
0.05283000
1569.30000000
331,606.30
0.05284000
33511.00000000
365,117.30
0.05285000
23669.60000000
388,786.90
0.05286000
33545.60000000
422,332.50
|
||||||
| 2026-06-14 14:29:34 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666822889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
21713.70000000
21,713.70
0.05264000
39069.30000000
60,783.00
0.05263000
24069.30000000
84,852.30
0.05262000
25249.20000000
110,101.50
0.05261000
22494.20000000
132,595.70
0.05260000
1569.30000000
134,165.00
0.05259000
81360.50000000
215,525.50
0.05258000
55936.70000000
271,462.20
0.05257000
16787.10000000
288,249.30
0.05256000
3464.10000000
291,713.40
0.05255000
25936.70000000
317,650.10
0.05254000
58001.20000000
375,651.30
0.05253000
31944.20000000
407,595.50
0.05252000
14495.60000000
422,091.10
0.05251000
27638.70000000
449,729.80
0.05250000
6472.10000000
456,201.90
0.05249000
30235.60000000
486,437.50
0.05248000
73598.40000000
560,035.90
0.05247000
33483.10000000
593,519.00
0.05246000
12999.80000000
606,518.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
21333.20000000
22,902.50
0.05269000
1569.30000000
24,471.80
0.05270000
15792.20000000
40,264.00
0.05271000
8579.20000000
48,843.20
0.05272000
9543.90000000
58,387.10
0.05273000
24367.40000000
82,754.50
0.05274000
39178.20000000
121,932.70
0.05275000
45893.40000000
167,826.10
0.05276000
11055.00000000
178,881.10
0.05277000
41154.50000000
220,035.60
0.05278000
16787.10000000
236,822.70
0.05279000
25936.70000000
262,759.40
0.05280000
30302.90000000
293,062.30
0.05281000
25936.70000000
318,999.00
0.05282000
11038.00000000
330,037.00
0.05283000
1569.30000000
331,606.30
0.05284000
33511.00000000
365,117.30
0.05285000
23669.60000000
388,786.90
0.05286000
33545.60000000
422,332.50
|
||||||
| 2026-06-14 14:29:32 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666822884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
21713.70000000
21,713.70
0.05264000
39069.30000000
60,783.00
0.05263000
24069.30000000
84,852.30
0.05262000
24449.20000000
109,301.50
0.05261000
23294.20000000
132,595.70
0.05260000
1569.30000000
134,165.00
0.05259000
81360.50000000
215,525.50
0.05258000
55936.70000000
271,462.20
0.05257000
16787.10000000
288,249.30
0.05256000
3464.10000000
291,713.40
0.05255000
25936.70000000
317,650.10
0.05254000
58001.20000000
375,651.30
0.05253000
31944.20000000
407,595.50
0.05252000
14495.60000000
422,091.10
0.05251000
27638.70000000
449,729.80
0.05250000
6472.10000000
456,201.90
0.05249000
30235.60000000
486,437.50
0.05248000
73598.40000000
560,035.90
0.05247000
33483.10000000
593,519.00
0.05246000
12999.80000000
606,518.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
21333.20000000
22,902.50
0.05269000
1569.30000000
24,471.80
0.05270000
15792.20000000
40,264.00
0.05271000
8579.20000000
48,843.20
0.05272000
9164.40000000
58,007.60
0.05273000
24746.90000000
82,754.50
0.05274000
39178.20000000
121,932.70
0.05275000
45893.40000000
167,826.10
0.05276000
11055.00000000
178,881.10
0.05277000
41154.50000000
220,035.60
0.05278000
16787.10000000
236,822.70
0.05279000
25936.70000000
262,759.40
0.05280000
30302.90000000
293,062.30
0.05281000
25936.70000000
318,999.00
0.05282000
11038.00000000
330,037.00
0.05283000
1569.30000000
331,606.30
0.05284000
33511.00000000
365,117.30
0.05285000
23669.60000000
388,786.90
0.05286000
33545.60000000
422,332.50
|
||||||
| 2026-06-14 14:29:31 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666822879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05265000
21713.70000000
21,713.70
0.05264000
39069.30000000
60,783.00
0.05263000
24069.30000000
84,852.30
0.05262000
25249.20000000
110,101.50
0.05261000
22494.20000000
132,595.70
0.05260000
1569.30000000
134,165.00
0.05259000
81360.50000000
215,525.50
0.05258000
55936.70000000
271,462.20
0.05257000
16787.10000000
288,249.30
0.05256000
3464.10000000
291,713.40
0.05255000
25936.70000000
317,650.10
0.05254000
58001.20000000
375,651.30
0.05253000
31944.20000000
407,595.50
0.05252000
14495.60000000
422,091.10
0.05251000
27638.70000000
449,729.80
0.05250000
6472.10000000
456,201.90
0.05249000
30235.60000000
486,437.50
0.05248000
73598.40000000
560,035.90
0.05247000
33483.10000000
593,519.00
0.05246000
12999.80000000
606,518.80
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
21333.20000000
22,902.50
0.05269000
1569.30000000
24,471.80
0.05270000
15792.20000000
40,264.00
0.05271000
8579.20000000
48,843.20
0.05272000
9164.40000000
58,007.60
0.05273000
24746.90000000
82,754.50
0.05274000
31569.30000000
114,323.80
0.05275000
45893.40000000
160,217.20
0.05276000
11055.00000000
171,272.20
0.05277000
41154.50000000
212,426.70
0.05278000
16787.10000000
229,213.80
0.05279000
25936.70000000
255,150.50
0.05280000
30302.90000000
285,453.40
0.05281000
25936.70000000
311,390.10
0.05282000
11038.00000000
322,428.10
0.05283000
1569.30000000
323,997.40
0.05284000
33511.00000000
357,508.40
0.05285000
23669.60000000
381,178.00
0.05286000
33545.60000000
414,723.60
|
||||||