SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:32:28 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
4172.20000000
4,172.20
0.05262000
6685.20000000
10,857.40
0.05261000
28791.80000000
39,649.20
0.05260000
39123.20000000
78,772.40
0.05259000
20089.10000000
98,861.50
0.05258000
16569.30000000
115,430.80
0.05257000
11069.30000000
126,500.10
0.05256000
66538.20000000
193,038.30
0.05255000
59026.00000000
252,064.30
0.05254000
53223.70000000
305,288.00
0.05253000
64944.60000000
370,232.60
0.05252000
4973.90000000
375,206.50
0.05251000
25936.70000000
401,143.20
0.05250000
52125.50000000
453,268.70
0.05249000
25936.70000000
479,205.40
0.05248000
11098.40000000
490,303.80
0.05247000
33483.10000000
523,786.90
0.05246000
12999.80000000
536,786.70
0.05245000
92037.10000000
628,823.80
0.05244000
5172.20000000
633,996.00
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16787.10000000
18,356.40
0.05267000
44161.50000000
62,517.90
0.05268000
16787.10000000
79,305.00
0.05269000
27607.10000000
106,912.10
0.05270000
43904.80000000
150,816.90
0.05271000
47986.10000000
198,803.00
0.05272000
1569.30000000
200,372.30
0.05273000
25936.70000000
226,309.00
0.05274000
11078.40000000
237,387.40
0.05275000
55374.90000000
292,762.30
0.05276000
9157.20000000
301,919.50
0.05277000
35414.60000000
337,334.10
0.05278000
1569.30000000
338,903.40
0.05279000
25936.70000000
364,840.10
0.05280000
22718.60000000
387,558.70
0.05281000
25936.70000000
413,495.40
0.05282000
11038.00000000
424,533.40
0.05283000
1569.30000000
426,102.70
0.05284000
33511.00000000
459,613.70
|
||||||
| 2026-06-14 14:32:26 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5741.50000000
5,741.50
0.05262000
8685.20000000
14,426.70
0.05261000
28791.80000000
43,218.50
0.05260000
38323.20000000
81,541.70
0.05259000
20889.10000000
102,430.80
0.05258000
15000.00000000
117,430.80
0.05257000
11069.30000000
128,500.10
0.05256000
66538.20000000
195,038.30
0.05255000
59026.00000000
254,064.30
0.05254000
53223.70000000
307,288.00
0.05253000
69302.30000000
376,590.30
0.05252000
4973.90000000
381,564.20
0.05251000
25936.70000000
407,500.90
0.05250000
52125.50000000
459,626.40
0.05249000
25936.70000000
485,563.10
0.05248000
11098.40000000
496,661.50
0.05247000
33483.10000000
530,144.60
0.05246000
12999.80000000
543,144.40
0.05245000
92037.10000000
635,181.50
0.05244000
5172.20000000
640,353.70
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16787.10000000
18,356.40
0.05267000
44161.50000000
62,517.90
0.05268000
16787.10000000
79,305.00
0.05269000
27607.10000000
106,912.10
0.05270000
43904.80000000
150,816.90
0.05271000
47986.10000000
198,803.00
0.05272000
1569.30000000
200,372.30
0.05273000
25936.70000000
226,309.00
0.05274000
11078.40000000
237,387.40
0.05275000
55374.90000000
292,762.30
0.05276000
9157.20000000
301,919.50
0.05277000
35414.60000000
337,334.10
0.05278000
1569.30000000
338,903.40
0.05279000
25936.70000000
364,840.10
0.05280000
22718.60000000
387,558.70
0.05281000
25936.70000000
413,495.40
0.05282000
11038.00000000
424,533.40
0.05283000
1569.30000000
426,102.70
0.05284000
33511.00000000
459,613.70
|
||||||
| 2026-06-14 14:32:25 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5741.50000000
5,741.50
0.05262000
8685.20000000
14,426.70
0.05261000
28791.80000000
43,218.50
0.05260000
38323.20000000
81,541.70
0.05259000
20889.10000000
102,430.80
0.05258000
15000.00000000
117,430.80
0.05257000
11069.30000000
128,500.10
0.05256000
66538.20000000
195,038.30
0.05255000
59026.00000000
254,064.30
0.05254000
53223.70000000
307,288.00
0.05253000
64944.60000000
372,232.60
0.05252000
4973.90000000
377,206.50
0.05251000
25936.70000000
403,143.20
0.05250000
52125.50000000
455,268.70
0.05249000
25936.70000000
481,205.40
0.05248000
11098.40000000
492,303.80
0.05247000
33483.10000000
525,786.90
0.05246000
12999.80000000
538,786.70
0.05245000
92037.10000000
630,823.80
0.05244000
5172.20000000
635,996.00
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16787.10000000
18,356.40
0.05267000
44161.50000000
62,517.90
0.05268000
16787.10000000
79,305.00
0.05269000
27607.10000000
106,912.10
0.05270000
43904.80000000
150,816.90
0.05271000
47986.10000000
198,803.00
0.05272000
1569.30000000
200,372.30
0.05273000
25936.70000000
226,309.00
0.05274000
11078.40000000
237,387.40
0.05275000
55374.90000000
292,762.30
0.05276000
9157.20000000
301,919.50
0.05277000
35414.60000000
337,334.10
0.05278000
1569.30000000
338,903.40
0.05279000
25936.70000000
364,840.10
0.05280000
22718.60000000
387,558.70
0.05281000
25936.70000000
413,495.40
0.05282000
11038.00000000
424,533.40
0.05283000
1569.30000000
426,102.70
0.05284000
33511.00000000
459,613.70
|
||||||
| 2026-06-14 14:32:24 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5741.50000000
5,741.50
0.05262000
8685.20000000
14,426.70
0.05261000
24052.90000000
38,479.60
0.05260000
38323.20000000
76,802.80
0.05259000
20889.10000000
97,691.90
0.05258000
15000.00000000
112,691.90
0.05257000
11069.30000000
123,761.20
0.05256000
66538.20000000
190,299.40
0.05255000
59026.00000000
249,325.40
0.05254000
53223.70000000
302,549.10
0.05253000
64944.60000000
367,493.70
0.05252000
4973.90000000
372,467.60
0.05251000
25936.70000000
398,404.30
0.05250000
52125.50000000
450,529.80
0.05249000
25936.70000000
476,466.50
0.05248000
11098.40000000
487,564.90
0.05247000
33483.10000000
521,048.00
0.05246000
12999.80000000
534,047.80
0.05245000
92037.10000000
626,084.90
0.05244000
5172.20000000
631,257.10
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16787.10000000
18,356.40
0.05267000
44161.50000000
62,517.90
0.05268000
16787.10000000
79,305.00
0.05269000
27607.10000000
106,912.10
0.05270000
43904.80000000
150,816.90
0.05271000
47986.10000000
198,803.00
0.05272000
1569.30000000
200,372.30
0.05273000
25936.70000000
226,309.00
0.05274000
11078.40000000
237,387.40
0.05275000
55374.90000000
292,762.30
0.05276000
9157.20000000
301,919.50
0.05277000
35414.60000000
337,334.10
0.05278000
1569.30000000
338,903.40
0.05279000
25936.70000000
364,840.10
0.05280000
22718.60000000
387,558.70
0.05281000
25936.70000000
413,495.40
0.05282000
11038.00000000
424,533.40
0.05283000
1569.30000000
426,102.70
0.05284000
33511.00000000
459,613.70
|
||||||
| 2026-06-14 14:32:23 | 0.0526 | 0.0527 | 0.0000 | 0.057% | 666824898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5741.50000000
5,741.50
0.05262000
8685.20000000
14,426.70
0.05261000
28791.80000000
43,218.50
0.05260000
38323.20000000
81,541.70
0.05259000
20889.10000000
102,430.80
0.05258000
15000.00000000
117,430.80
0.05257000
11069.30000000
128,500.10
0.05256000
66538.20000000
195,038.30
0.05255000
59026.00000000
254,064.30
0.05254000
53223.70000000
307,288.00
0.05253000
64944.60000000
372,232.60
0.05252000
4973.90000000
377,206.50
0.05251000
25936.70000000
403,143.20
0.05250000
52125.50000000
455,268.70
0.05249000
25936.70000000
481,205.40
0.05248000
11098.40000000
492,303.80
0.05247000
33483.10000000
525,786.90
0.05246000
12999.80000000
538,786.70
0.05245000
92037.10000000
630,823.80
0.05244000
5172.20000000
635,996.00
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
44161.50000000
45,730.80
0.05268000
16787.10000000
62,517.90
0.05269000
27607.10000000
90,125.00
0.05270000
43904.80000000
134,029.80
0.05271000
47986.10000000
182,015.90
0.05272000
1569.30000000
183,585.20
0.05273000
25936.70000000
209,521.90
0.05274000
11078.40000000
220,600.30
0.05275000
55374.90000000
275,975.20
0.05276000
9157.20000000
285,132.40
0.05277000
35414.60000000
320,547.00
0.05278000
1569.30000000
322,116.30
0.05279000
25936.70000000
348,053.00
0.05280000
22718.60000000
370,771.60
0.05281000
25936.70000000
396,708.30
0.05282000
11038.00000000
407,746.30
0.05283000
1569.30000000
409,315.60
0.05284000
33511.00000000
442,826.60
0.05285000
14206.30000000
457,032.90
|
||||||
| 2026-06-14 14:32:22 | 0.0526 | 0.0527 | 0.0000 | 0.057% | 666824894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5741.50000000
5,741.50
0.05262000
8685.20000000
14,426.70
0.05261000
28791.80000000
43,218.50
0.05260000
38323.20000000
81,541.70
0.05259000
20509.00000000
102,050.70
0.05258000
15380.10000000
117,430.80
0.05257000
11069.30000000
128,500.10
0.05256000
66538.20000000
195,038.30
0.05255000
59026.00000000
254,064.30
0.05254000
53223.70000000
307,288.00
0.05253000
49726.80000000
357,014.80
0.05252000
4973.90000000
361,988.70
0.05251000
25936.70000000
387,925.40
0.05250000
52125.50000000
440,050.90
0.05249000
25936.70000000
465,987.60
0.05248000
11098.40000000
477,086.00
0.05247000
33483.10000000
510,569.10
0.05246000
12999.80000000
523,568.90
0.05245000
92037.10000000
615,606.00
0.05244000
5172.20000000
620,778.20
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
44161.50000000
45,730.80
0.05268000
16787.10000000
62,517.90
0.05269000
27607.10000000
90,125.00
0.05270000
43904.80000000
134,029.80
0.05271000
47986.10000000
182,015.90
0.05272000
1569.30000000
183,585.20
0.05273000
25936.70000000
209,521.90
0.05274000
11078.40000000
220,600.30
0.05275000
55374.90000000
275,975.20
0.05276000
9157.20000000
285,132.40
0.05277000
35414.60000000
320,547.00
0.05278000
1569.30000000
322,116.30
0.05279000
25936.70000000
348,053.00
0.05280000
22718.60000000
370,771.60
0.05281000
25936.70000000
396,708.30
0.05282000
11038.00000000
407,746.30
0.05283000
1569.30000000
409,315.60
0.05284000
33511.00000000
442,826.60
0.05285000
14206.30000000
457,032.90
|
||||||
| 2026-06-14 14:32:21 | 0.0526 | 0.0527 | 0.0000 | 0.057% | 666824886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5741.50000000
5,741.50
0.05262000
8685.20000000
14,426.70
0.05261000
33544.90000000
47,971.60
0.05260000
33569.30000000
81,540.90
0.05259000
20509.00000000
102,049.90
0.05258000
15380.10000000
117,430.00
0.05257000
11069.30000000
128,499.30
0.05256000
66538.20000000
195,037.50
0.05255000
43808.20000000
238,845.70
0.05254000
53223.70000000
292,069.40
0.05253000
49726.80000000
341,796.20
0.05252000
4973.90000000
346,770.10
0.05251000
25936.70000000
372,706.80
0.05250000
52125.50000000
424,832.30
0.05249000
25936.70000000
450,769.00
0.05248000
11098.40000000
461,867.40
0.05247000
33483.10000000
495,350.50
0.05246000
12999.80000000
508,350.30
0.05245000
92037.10000000
600,387.40
0.05244000
5172.20000000
605,559.60
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
44161.50000000
45,730.80
0.05268000
16787.10000000
62,517.90
0.05269000
27607.10000000
90,125.00
0.05270000
43904.80000000
134,029.80
0.05271000
32768.30000000
166,798.10
0.05272000
16787.10000000
183,585.20
0.05273000
25936.70000000
209,521.90
0.05274000
11078.40000000
220,600.30
0.05275000
55374.90000000
275,975.20
0.05276000
9157.20000000
285,132.40
0.05277000
35414.60000000
320,547.00
0.05278000
1569.30000000
322,116.30
0.05279000
25936.70000000
348,053.00
0.05280000
22718.60000000
370,771.60
0.05281000
25936.70000000
396,708.30
0.05282000
11038.00000000
407,746.30
0.05283000
1569.30000000
409,315.60
0.05284000
33511.00000000
442,826.60
0.05285000
14206.30000000
457,032.90
|
||||||
| 2026-06-14 14:32:20 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05263000
5741.50000000
7,310.80
0.05262000
8685.20000000
15,996.00
0.05261000
33544.90000000
49,540.90
0.05260000
34369.30000000
83,910.20
0.05259000
19709.00000000
103,619.20
0.05258000
15380.10000000
118,999.30
0.05257000
11069.30000000
130,068.60
0.05256000
66538.20000000
196,606.80
0.05255000
43808.20000000
240,415.00
0.05254000
53223.70000000
293,638.70
0.05253000
49726.80000000
343,365.50
0.05252000
4973.90000000
348,339.40
0.05251000
25936.70000000
374,276.10
0.05250000
52125.50000000
426,401.60
0.05249000
25936.70000000
452,338.30
0.05248000
11098.40000000
463,436.70
0.05247000
33483.10000000
496,919.80
0.05246000
12999.80000000
509,919.60
0.05245000
92037.10000000
601,956.70
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
44161.50000000
45,730.80
0.05268000
16787.10000000
62,517.90
0.05269000
27607.10000000
90,125.00
0.05270000
43904.80000000
134,029.80
0.05271000
32768.30000000
166,798.10
0.05272000
16787.10000000
183,585.20
0.05273000
25936.70000000
209,521.90
0.05274000
11078.40000000
220,600.30
0.05275000
55374.90000000
275,975.20
0.05276000
9157.20000000
285,132.40
0.05277000
35414.60000000
320,547.00
0.05278000
1569.30000000
322,116.30
0.05279000
25936.70000000
348,053.00
0.05280000
22718.60000000
370,771.60
0.05281000
25936.70000000
396,708.30
0.05282000
11038.00000000
407,746.30
0.05283000
1569.30000000
409,315.60
0.05284000
33511.00000000
442,826.60
0.05285000
14206.30000000
457,032.90
|
||||||
| 2026-06-14 14:32:19 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05263000
5741.50000000
7,310.80
0.05262000
8685.20000000
15,996.00
0.05261000
28791.80000000
44,787.80
0.05260000
38323.00000000
83,110.80
0.05259000
20509.00000000
103,619.80
0.05258000
15380.10000000
118,999.90
0.05257000
11069.30000000
130,069.20
0.05256000
66538.20000000
196,607.40
0.05255000
43808.20000000
240,415.60
0.05254000
53223.70000000
293,639.30
0.05253000
49726.80000000
343,366.10
0.05252000
4973.90000000
348,340.00
0.05251000
25936.70000000
374,276.70
0.05250000
52125.50000000
426,402.20
0.05249000
25936.70000000
452,338.90
0.05248000
11098.40000000
463,437.30
0.05247000
33483.10000000
496,920.40
0.05246000
12999.80000000
509,920.20
0.05245000
92037.10000000
601,957.30
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
44161.50000000
45,730.80
0.05268000
16787.10000000
62,517.90
0.05269000
27607.10000000
90,125.00
0.05270000
43904.80000000
134,029.80
0.05271000
32768.30000000
166,798.10
0.05272000
16787.10000000
183,585.20
0.05273000
25936.70000000
209,521.90
0.05274000
11078.40000000
220,600.30
0.05275000
55374.90000000
275,975.20
0.05276000
9157.20000000
285,132.40
0.05277000
35414.60000000
320,547.00
0.05278000
1569.30000000
322,116.30
0.05279000
25936.70000000
348,053.00
0.05280000
22718.60000000
370,771.60
0.05281000
25936.70000000
396,708.30
0.05282000
11038.00000000
407,746.30
0.05283000
1569.30000000
409,315.60
0.05284000
33511.00000000
442,826.60
0.05285000
14206.30000000
457,032.90
|
||||||
| 2026-06-14 14:32:18 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5741.50000000
5,741.50
0.05262000
8685.20000000
14,426.70
0.05261000
28791.80000000
43,218.50
0.05260000
38323.00000000
81,541.50
0.05259000
20509.00000000
102,050.50
0.05258000
15380.10000000
117,430.60
0.05257000
11069.30000000
128,499.90
0.05256000
66538.20000000
195,038.10
0.05255000
43808.20000000
238,846.30
0.05254000
53223.70000000
292,070.00
0.05253000
49726.80000000
341,796.80
0.05252000
4973.90000000
346,770.70
0.05251000
25936.70000000
372,707.40
0.05250000
52125.50000000
424,832.90
0.05249000
25936.70000000
450,769.60
0.05248000
11098.40000000
461,868.00
0.05247000
33483.10000000
495,351.10
0.05246000
12999.80000000
508,350.90
0.05245000
92037.10000000
600,388.00
0.05244000
5172.20000000
605,560.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
4833.00000000
6,402.30
0.05267000
44161.50000000
50,563.80
0.05268000
16787.10000000
67,350.90
0.05269000
27607.10000000
94,958.00
0.05270000
43904.80000000
138,862.80
0.05271000
32768.30000000
171,631.10
0.05272000
16787.10000000
188,418.20
0.05273000
25936.70000000
214,354.90
0.05274000
11078.40000000
225,433.30
0.05275000
55374.90000000
280,808.20
0.05276000
9157.20000000
289,965.40
0.05277000
35414.60000000
325,380.00
0.05278000
1569.30000000
326,949.30
0.05279000
25936.70000000
352,886.00
0.05280000
22718.60000000
375,604.60
0.05281000
25936.70000000
401,541.30
0.05282000
11038.00000000
412,579.30
0.05283000
1569.30000000
414,148.60
0.05284000
33511.00000000
447,659.60
|
||||||
| 2026-06-14 14:32:17 | 0.0526 | 0.0527 | 0.0000 | 0.057% | 666824865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
5741.50000000
5,741.50
0.05262000
8685.20000000
14,426.70
0.05261000
28791.80000000
43,218.50
0.05260000
39123.00000000
82,341.50
0.05259000
19709.00000000
102,050.50
0.05258000
15000.00000000
117,050.50
0.05257000
11449.30000000
128,499.80
0.05256000
66538.20000000
195,038.00
0.05255000
43808.20000000
238,846.20
0.05254000
53223.70000000
292,069.90
0.05253000
49726.80000000
341,796.70
0.05252000
4973.90000000
346,770.60
0.05251000
25936.70000000
372,707.30
0.05250000
52125.50000000
424,832.80
0.05249000
25936.70000000
450,769.50
0.05248000
11098.40000000
461,867.90
0.05247000
33483.10000000
495,351.00
0.05246000
12999.80000000
508,350.80
0.05245000
92037.10000000
600,387.90
0.05244000
5172.20000000
605,560.10
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
44161.50000000
45,730.80
0.05268000
16787.10000000
62,517.90
0.05269000
27607.10000000
90,125.00
0.05270000
43904.80000000
134,029.80
0.05271000
32768.30000000
166,798.10
0.05272000
16787.10000000
183,585.20
0.05273000
25936.70000000
209,521.90
0.05274000
11078.40000000
220,600.30
0.05275000
55374.90000000
275,975.20
0.05276000
9157.20000000
285,132.40
0.05277000
35414.60000000
320,547.00
0.05278000
1569.30000000
322,116.30
0.05279000
25936.70000000
348,053.00
0.05280000
22718.60000000
370,771.60
0.05281000
25936.70000000
396,708.30
0.05282000
11038.00000000
407,746.30
0.05283000
1569.30000000
409,315.60
0.05284000
33511.00000000
442,826.60
0.05285000
14206.30000000
457,032.90
|
||||||
| 2026-06-14 14:32:15 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
6335.00000000
6,335.00
0.05263000
5741.50000000
12,076.50
0.05262000
8685.20000000
20,761.70
0.05261000
33544.70000000
54,306.40
0.05260000
34369.30000000
88,675.70
0.05259000
19709.00000000
108,384.70
0.05258000
15000.00000000
123,384.70
0.05257000
11449.30000000
134,834.00
0.05256000
66538.20000000
201,372.20
0.05255000
43808.20000000
245,180.40
0.05254000
53223.70000000
298,404.10
0.05253000
49726.80000000
348,130.90
0.05252000
4973.90000000
353,104.80
0.05251000
25936.70000000
379,041.50
0.05250000
52125.50000000
431,167.00
0.05249000
25936.70000000
457,103.70
0.05248000
11098.40000000
468,202.10
0.05247000
33483.10000000
501,685.20
0.05246000
12999.80000000
514,685.00
0.05245000
92037.10000000
606,722.10
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
39413.60000000
40,982.90
0.05268000
21534.50000000
62,517.40
0.05269000
27607.10000000
90,124.50
0.05270000
43904.80000000
134,029.30
0.05271000
32768.30000000
166,797.60
0.05272000
16787.10000000
183,584.70
0.05273000
25936.70000000
209,521.40
0.05274000
11078.40000000
220,599.80
0.05275000
55374.90000000
275,974.70
0.05276000
9157.20000000
285,131.90
0.05277000
35414.60000000
320,546.50
0.05278000
1569.30000000
322,115.80
0.05279000
25936.70000000
348,052.50
0.05280000
22718.60000000
370,771.10
0.05281000
25936.70000000
396,707.80
0.05282000
11038.00000000
407,745.80
0.05283000
1569.30000000
409,315.10
0.05284000
33511.00000000
442,826.10
0.05285000
14206.30000000
457,032.40
|
||||||
| 2026-06-14 14:32:14 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05263000
5741.50000000
7,310.80
0.05262000
6685.20000000
13,996.00
0.05261000
28791.80000000
42,787.80
0.05260000
38323.20000000
81,111.00
0.05259000
19709.00000000
100,820.00
0.05258000
15000.00000000
115,820.00
0.05257000
11069.30000000
126,889.30
0.05256000
66538.20000000
193,427.50
0.05255000
43808.20000000
237,235.70
0.05254000
53223.70000000
290,459.40
0.05253000
49726.80000000
340,186.20
0.05252000
4973.90000000
345,160.10
0.05251000
25936.70000000
371,096.80
0.05250000
52125.50000000
423,222.30
0.05249000
25936.70000000
449,159.00
0.05248000
11098.40000000
460,257.40
0.05247000
33483.10000000
493,740.50
0.05246000
12999.80000000
506,740.30
0.05245000
92037.10000000
598,777.40
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
44161.40000000
45,730.70
0.05268000
24384.40000000
70,115.10
0.05269000
1949.00000000
72,064.10
0.05270000
36308.20000000
108,372.30
0.05271000
32768.30000000
141,140.60
0.05272000
16787.10000000
157,927.70
0.05273000
25936.70000000
183,864.40
0.05274000
11078.40000000
194,942.80
0.05275000
55374.90000000
250,317.70
0.05276000
9157.20000000
259,474.90
0.05277000
35414.60000000
294,889.50
0.05278000
1569.30000000
296,458.80
0.05279000
25936.70000000
322,395.50
0.05280000
22718.60000000
345,114.10
0.05281000
25936.70000000
371,050.80
0.05282000
11038.00000000
382,088.80
0.05283000
1569.30000000
383,658.10
0.05284000
33511.00000000
417,169.10
0.05285000
14206.30000000
431,375.40
|
||||||
| 2026-06-14 14:32:13 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666824825 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05263000
5741.50000000
7,310.80
0.05262000
6685.20000000
13,996.00
0.05261000
22052.90000000
36,048.90
0.05260000
38323.20000000
74,372.10
0.05259000
19709.00000000
94,081.10
0.05258000
15000.00000000
109,081.10
0.05257000
11069.30000000
120,150.40
0.05256000
66918.50000000
187,068.90
0.05255000
43808.20000000
230,877.10
0.05254000
53223.70000000
284,100.80
0.05253000
49726.80000000
333,827.60
0.05252000
4973.90000000
338,801.50
0.05251000
25936.70000000
364,738.20
0.05250000
52125.50000000
416,863.70
0.05249000
25936.70000000
442,800.40
0.05248000
11098.40000000
453,898.80
0.05247000
33483.10000000
487,381.90
0.05246000
12999.80000000
500,381.70
0.05245000
92037.10000000
592,418.80
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
2709.00000000
4,278.30
0.05267000
24396.00000000
28,674.30
0.05268000
24384.40000000
53,058.70
0.05269000
26316.40000000
79,375.10
0.05270000
38207.70000000
117,582.80
0.05271000
32768.30000000
150,351.10
0.05272000
16787.10000000
167,138.20
0.05273000
25936.70000000
193,074.90
0.05274000
9178.20000000
202,253.10
0.05275000
55374.90000000
257,628.00
0.05276000
9157.20000000
266,785.20
0.05277000
35414.60000000
302,199.80
0.05278000
1569.30000000
303,769.10
0.05279000
25936.70000000
329,705.80
0.05280000
22718.60000000
352,424.40
0.05281000
25936.70000000
378,361.10
0.05282000
11038.00000000
389,399.10
0.05283000
1569.30000000
390,968.40
0.05284000
33511.00000000
424,479.40
|
||||||
| 2026-06-14 14:32:12 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666824748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
22052.90000000
23,622.20
0.05260000
31569.30000000
55,191.50
0.05259000
24124.20000000
79,315.70
0.05258000
15000.00000000
94,315.70
0.05257000
12209.40000000
106,525.10
0.05256000
18949.60000000
125,474.70
0.05255000
43808.20000000
169,282.90
0.05254000
27565.60000000
196,848.50
0.05253000
4073.40000000
200,921.90
0.05252000
4973.90000000
205,895.80
0.05251000
86846.40000000
292,742.20
0.05250000
52125.50000000
344,867.70
0.05249000
25936.70000000
370,804.40
0.05248000
11098.40000000
381,902.80
0.05247000
33483.10000000
415,385.90
0.05246000
12999.80000000
428,385.70
0.05245000
29537.10000000
457,922.80
0.05244000
3467.90000000
461,390.70
0.05243000
105557.50000000
566,948.20
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
17927.20000000
19,496.50
0.05265000
29689.80000000
49,186.30
0.05266000
25936.70000000
75,123.00
0.05267000
16787.10000000
91,910.10
0.05268000
39166.60000000
131,076.70
0.05269000
25936.70000000
157,013.40
0.05270000
15816.60000000
172,830.00
0.05271000
32768.30000000
205,598.30
0.05272000
24382.20000000
229,980.50
0.05273000
25936.70000000
255,917.20
0.05274000
24396.00000000
280,313.20
0.05275000
55374.90000000
335,688.10
0.05276000
9157.20000000
344,845.30
0.05277000
35414.60000000
380,259.90
0.05278000
1569.30000000
381,829.20
0.05279000
25936.70000000
407,765.90
0.05280000
30302.90000000
438,068.80
0.05281000
25936.70000000
464,005.50
0.05282000
11038.00000000
475,043.50
|
||||||
| 2026-06-14 14:32:11 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666824721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05262000
1569.30000000
1,569.30
0.05261000
22052.90000000
23,622.20
0.05260000
31569.30000000
55,191.50
0.05259000
16569.30000000
71,760.80
0.05258000
15000.00000000
86,760.80
0.05257000
12209.40000000
98,970.20
0.05256000
18949.60000000
117,919.80
0.05255000
43808.20000000
161,728.00
0.05254000
12347.80000000
174,075.80
0.05253000
4073.40000000
178,149.20
0.05252000
4973.90000000
183,123.10
0.05251000
86846.40000000
269,969.50
0.05250000
52125.50000000
322,095.00
0.05249000
25936.70000000
348,031.70
0.05248000
11098.40000000
359,130.10
0.05247000
33483.10000000
392,613.20
0.05246000
12999.80000000
405,613.00
0.05245000
29537.10000000
435,150.10
0.05244000
3467.90000000
438,618.00
0.05243000
43057.50000000
481,675.50
Asks (20 levels)
Price
Qty
Total
0.05263000
1569.30000000
1,569.30
0.05264000
16587.30000000
18,156.60
0.05265000
15801.20000000
33,957.80
0.05266000
25936.70000000
59,894.50
0.05267000
16787.10000000
76,681.60
0.05268000
39166.60000000
115,848.20
0.05269000
25936.70000000
141,784.90
0.05270000
16196.30000000
157,981.20
0.05271000
32768.30000000
190,749.50
0.05272000
24382.20000000
215,131.70
0.05273000
25936.70000000
241,068.40
0.05274000
24396.00000000
265,464.40
0.05275000
55374.90000000
320,839.30
0.05276000
9157.20000000
329,996.50
0.05277000
35414.60000000
365,411.10
0.05278000
1569.30000000
366,980.40
0.05279000
25936.70000000
392,917.10
0.05280000
30302.90000000
423,220.00
0.05281000
25936.70000000
449,156.70
0.05282000
11038.00000000
460,194.70
|
||||||
| 2026-06-14 14:32:10 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666824661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
14552.90000000
14,552.90
0.05260000
9069.30000000
23,622.20
0.05259000
9069.30000000
32,691.50
0.05257000
6599.10000000
39,290.60
0.05256000
9039.30000000
48,329.90
0.05255000
36308.20000000
84,638.10
0.05254000
12347.80000000
96,985.90
0.05253000
4073.40000000
101,059.30
0.05252000
4973.90000000
106,033.20
0.05251000
86846.40000000
192,879.60
0.05250000
52125.50000000
245,005.10
0.05249000
25936.70000000
270,941.80
0.05248000
11098.40000000
282,040.20
0.05247000
33483.10000000
315,523.30
0.05246000
12999.80000000
328,523.10
0.05245000
29537.10000000
358,060.20
0.05244000
3467.90000000
361,528.10
0.05243000
43057.50000000
404,585.60
0.05242000
65968.20000000
470,553.80
0.05241000
4391.00000000
474,944.80
Asks (20 levels)
Price
Qty
Total
0.05262000
11991.80000000
11,991.80
0.05263000
1569.30000000
13,561.10
0.05264000
2709.40000000
16,270.50
0.05265000
15801.20000000
32,071.70
0.05266000
25936.70000000
58,008.40
0.05267000
16787.10000000
74,795.50
0.05268000
39166.60000000
113,962.10
0.05269000
25936.70000000
139,898.80
0.05270000
16196.30000000
156,095.10
0.05271000
32768.30000000
188,863.40
0.05272000
24382.20000000
213,245.60
0.05273000
25936.70000000
239,182.30
0.05274000
24396.00000000
263,578.30
0.05275000
55374.90000000
318,953.20
0.05276000
9157.20000000
328,110.40
0.05277000
35414.60000000
363,525.00
0.05278000
1569.30000000
365,094.30
0.05279000
25936.70000000
391,031.00
0.05280000
30302.90000000
421,333.90
0.05281000
25936.70000000
447,270.60
|
||||||
| 2026-06-14 14:32:09 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666824639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05261000
19576.90000000
19,576.90
0.05260000
9069.30000000
28,646.20
0.05259000
9069.30000000
37,715.50
0.05257000
1569.30000000
39,284.80
0.05256000
7799.30000000
47,084.10
0.05255000
36308.20000000
83,392.30
0.05254000
12347.80000000
95,740.10
0.05253000
4073.40000000
99,813.50
0.05252000
4973.90000000
104,787.40
0.05251000
25936.70000000
130,724.10
0.05250000
52125.50000000
182,849.60
0.05249000
25936.70000000
208,786.30
0.05248000
11098.40000000
219,884.70
0.05247000
33483.10000000
253,367.80
0.05246000
12999.80000000
266,367.60
0.05245000
29537.10000000
295,904.70
0.05244000
5172.20000000
301,076.90
0.05243000
43057.50000000
344,134.40
0.05242000
3468.20000000
347,602.60
0.05241000
66891.00000000
414,493.60
Asks (20 levels)
Price
Qty
Total
0.05262000
11991.80000000
11,991.80
0.05263000
2709.60000000
14,701.40
0.05264000
1569.30000000
16,270.70
0.05265000
15801.20000000
32,071.90
0.05266000
25936.70000000
58,008.60
0.05267000
16787.10000000
74,795.70
0.05268000
39166.60000000
113,962.30
0.05269000
25936.70000000
139,899.00
0.05270000
16196.30000000
156,095.30
0.05271000
32768.30000000
188,863.60
0.05272000
24382.20000000
213,245.80
0.05273000
25936.70000000
239,182.50
0.05274000
24396.00000000
263,578.50
0.05275000
55374.90000000
318,953.40
0.05276000
9157.20000000
328,110.60
0.05277000
35414.60000000
363,525.20
0.05278000
1569.30000000
365,094.50
0.05279000
25936.70000000
391,031.20
0.05280000
30302.90000000
421,334.10
0.05281000
25936.70000000
447,270.80
|
||||||
| 2026-06-14 14:32:08 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
24069.30000000
24,069.30
0.05262000
39069.30000000
63,138.60
0.05261000
31569.30000000
94,707.90
0.05260000
16949.30000000
111,657.20
0.05259000
18578.70000000
130,235.90
0.05258000
24383.70000000
154,619.60
0.05257000
46787.10000000
201,406.70
0.05256000
19662.90000000
221,069.60
0.05255000
43053.40000000
264,123.00
0.05254000
73219.00000000
337,342.00
0.05253000
28440.80000000
365,782.80
0.05252000
4973.90000000
370,756.70
0.05251000
25936.70000000
396,693.40
0.05250000
52125.50000000
448,818.90
0.05249000
25936.70000000
474,755.60
0.05248000
11098.40000000
485,854.00
0.05247000
33483.10000000
519,337.10
0.05246000
12999.80000000
532,336.90
0.05245000
92037.10000000
624,374.00
0.05244000
5172.20000000
629,546.20
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
7457.80000000
9,027.10
0.05267000
26280.10000000
35,307.20
0.05268000
9166.60000000
44,473.80
0.05269000
25936.70000000
70,410.50
0.05270000
14296.80000000
84,707.30
0.05271000
62768.30000000
147,475.60
0.05272000
24382.20000000
171,857.80
0.05273000
25936.70000000
197,794.50
0.05274000
24396.00000000
222,190.50
0.05275000
45893.40000000
268,083.90
0.05276000
11055.00000000
279,138.90
0.05277000
35414.60000000
314,553.50
0.05278000
1569.30000000
316,122.80
0.05279000
25936.70000000
342,059.50
0.05280000
30302.90000000
372,362.40
0.05281000
25936.70000000
398,299.10
0.05282000
11038.00000000
409,337.10
0.05283000
1569.30000000
410,906.40
0.05284000
33511.00000000
444,417.40
|
||||||
| 2026-06-14 14:32:07 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666824479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
6500.00000000
6,500.00
0.05263000
16569.30000000
23,069.30
0.05262000
39069.30000000
62,138.60
0.05261000
31569.30000000
93,707.90
0.05260000
16949.30000000
110,657.20
0.05259000
18578.70000000
129,235.90
0.05258000
24383.70000000
153,619.60
0.05257000
46787.10000000
200,406.70
0.05256000
19662.90000000
220,069.60
0.05255000
43053.40000000
263,123.00
0.05254000
73219.00000000
336,342.00
0.05253000
28440.80000000
364,782.80
0.05252000
4973.90000000
369,756.70
0.05251000
25936.70000000
395,693.40
0.05250000
52125.50000000
447,818.90
0.05249000
25936.70000000
473,755.60
0.05248000
11098.40000000
484,854.00
0.05247000
33483.10000000
518,337.10
0.05246000
12999.80000000
531,336.90
0.05245000
92037.10000000
623,374.00
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
7457.80000000
9,027.10
0.05267000
16787.10000000
25,814.20
0.05268000
9166.60000000
34,980.80
0.05269000
25936.70000000
60,917.50
0.05270000
13917.10000000
74,834.60
0.05271000
63148.00000000
137,982.60
0.05272000
24382.20000000
162,364.80
0.05273000
25936.70000000
188,301.50
0.05274000
24396.00000000
212,697.50
0.05275000
45893.40000000
258,590.90
0.05276000
11055.00000000
269,645.90
0.05277000
35414.60000000
305,060.50
0.05278000
1569.30000000
306,629.80
0.05279000
25936.70000000
332,566.50
0.05280000
30302.90000000
362,869.40
0.05281000
25936.70000000
388,806.10
0.05282000
11038.00000000
399,844.10
0.05283000
1569.30000000
401,413.40
0.05284000
33511.00000000
434,924.40
|
||||||
| 2026-06-14 14:32:06 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666824477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
7500.00000000
7,500.00
0.05263000
16569.30000000
24,069.30
0.05262000
39069.30000000
63,138.60
0.05261000
31569.30000000
94,707.90
0.05260000
16949.30000000
111,657.20
0.05259000
18578.70000000
130,235.90
0.05258000
24383.70000000
154,619.60
0.05257000
46787.10000000
201,406.70
0.05256000
19662.90000000
221,069.60
0.05255000
43053.40000000
264,123.00
0.05254000
73219.00000000
337,342.00
0.05253000
28440.80000000
365,782.80
0.05252000
4973.90000000
370,756.70
0.05251000
25936.70000000
396,693.40
0.05250000
52125.50000000
448,818.90
0.05249000
25936.70000000
474,755.60
0.05248000
11098.40000000
485,854.00
0.05247000
33483.10000000
519,337.10
0.05246000
12999.80000000
532,336.90
0.05245000
92037.10000000
624,374.00
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16950.80000000
18,520.10
0.05267000
16787.10000000
35,307.20
0.05268000
9166.60000000
44,473.80
0.05269000
25936.70000000
70,410.50
0.05270000
13917.10000000
84,327.60
0.05271000
63148.00000000
147,475.60
0.05272000
24382.20000000
171,857.80
0.05273000
25936.70000000
197,794.50
0.05274000
24396.00000000
222,190.50
0.05275000
45893.40000000
268,083.90
0.05276000
11055.00000000
279,138.90
0.05277000
35414.60000000
314,553.50
0.05278000
1569.30000000
316,122.80
0.05279000
25936.70000000
342,059.50
0.05280000
30302.90000000
372,362.40
0.05281000
25936.70000000
398,299.10
0.05282000
11038.00000000
409,337.10
0.05283000
1569.30000000
410,906.40
0.05284000
33511.00000000
444,417.40
|
||||||
| 2026-06-14 14:32:05 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666824476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
7500.00000000
7,500.00
0.05263000
16569.30000000
24,069.30
0.05262000
39069.30000000
63,138.60
0.05261000
31569.30000000
94,707.90
0.05260000
16949.30000000
111,657.20
0.05259000
18578.70000000
130,235.90
0.05258000
24383.70000000
154,619.60
0.05257000
46787.10000000
201,406.70
0.05256000
19662.90000000
221,069.60
0.05255000
43053.40000000
264,123.00
0.05254000
73219.00000000
337,342.00
0.05253000
28440.80000000
365,782.80
0.05252000
4973.90000000
370,756.70
0.05251000
25936.70000000
396,693.40
0.05250000
52125.50000000
448,818.90
0.05249000
25936.70000000
474,755.60
0.05248000
11098.40000000
485,854.00
0.05247000
33483.10000000
519,337.10
0.05246000
12999.80000000
532,336.90
0.05245000
92037.10000000
624,374.00
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
16950.80000000
18,520.10
0.05267000
16787.10000000
35,307.20
0.05268000
9166.60000000
44,473.80
0.05269000
25936.70000000
70,410.50
0.05270000
13917.10000000
84,327.60
0.05271000
63148.00000000
147,475.60
0.05272000
24382.20000000
171,857.80
0.05273000
25936.70000000
197,794.50
0.05274000
24396.00000000
222,190.50
0.05275000
45893.40000000
268,083.90
0.05276000
11055.00000000
279,138.90
0.05277000
35414.60000000
314,553.50
0.05278000
1569.30000000
316,122.80
0.05279000
25936.70000000
342,059.50
0.05280000
30302.90000000
372,362.40
0.05281000
25936.70000000
398,299.10
0.05282000
11038.00000000
409,337.10
0.05283000
1569.30000000
410,906.40
0.05284000
33511.00000000
444,417.40
|
||||||
| 2026-06-14 14:32:04 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666824461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
22500.00000000
22,500.00
0.05262000
39069.30000000
61,569.30
0.05261000
31569.30000000
93,138.60
0.05260000
16949.30000000
110,087.90
0.05259000
12684.40000000
122,772.30
0.05258000
30278.80000000
153,051.10
0.05257000
46787.10000000
199,838.20
0.05256000
19662.90000000
219,501.10
0.05255000
43053.40000000
262,554.50
0.05254000
73219.00000000
335,773.50
0.05253000
28440.80000000
364,214.30
0.05252000
4973.90000000
369,188.20
0.05251000
25936.70000000
395,124.90
0.05250000
52125.50000000
447,250.40
0.05249000
25936.70000000
473,187.10
0.05248000
11098.40000000
484,285.50
0.05247000
33483.10000000
517,768.60
0.05246000
12999.80000000
530,768.40
0.05245000
92037.10000000
622,805.50
0.05244000
5172.20000000
627,977.70
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
21336.60000000
22,905.90
0.05266000
1569.30000000
24,475.20
0.05267000
32004.90000000
56,480.10
0.05268000
9166.60000000
65,646.70
0.05269000
25936.70000000
91,583.40
0.05270000
13917.10000000
105,500.50
0.05271000
63148.00000000
168,648.50
0.05272000
24382.20000000
193,030.70
0.05273000
25936.70000000
218,967.40
0.05274000
24396.00000000
243,363.40
0.05275000
45893.40000000
289,256.80
0.05276000
11055.00000000
300,311.80
0.05277000
35414.60000000
335,726.40
0.05278000
1569.30000000
337,295.70
0.05279000
25936.70000000
363,232.40
0.05280000
30302.90000000
393,535.30
0.05281000
25936.70000000
419,472.00
0.05282000
11038.00000000
430,510.00
0.05283000
1569.30000000
432,079.30
|
||||||
| 2026-06-14 14:32:03 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666824451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
22500.00000000
22,500.00
0.05262000
24069.30000000
46,569.30
0.05261000
39069.30000000
85,638.60
0.05260000
16949.30000000
102,587.90
0.05259000
5184.40000000
107,772.30
0.05258000
30278.80000000
138,051.10
0.05257000
46787.10000000
184,838.20
0.05256000
1569.30000000
186,407.50
0.05255000
43053.40000000
229,460.90
0.05254000
73219.00000000
302,679.90
0.05253000
28440.80000000
331,120.70
0.05252000
4973.90000000
336,094.60
0.05251000
25936.70000000
362,031.30
0.05250000
52125.50000000
414,156.80
0.05249000
25936.70000000
440,093.50
0.05248000
11098.40000000
451,191.90
0.05247000
33483.10000000
484,675.00
0.05246000
14703.40000000
499,378.40
0.05245000
92037.10000000
591,415.50
0.05244000
3467.90000000
594,883.40
Asks (20 levels)
Price
Qty
Total
0.05264000
1569.30000000
1,569.30
0.05265000
21336.60000000
22,905.90
0.05266000
1569.30000000
24,475.20
0.05267000
32004.90000000
56,480.10
0.05268000
9166.60000000
65,646.70
0.05269000
25936.70000000
91,583.40
0.05270000
13917.10000000
105,500.50
0.05271000
62768.30000000
168,268.80
0.05272000
24761.80000000
193,030.60
0.05273000
25936.70000000
218,967.30
0.05274000
24396.00000000
243,363.30
0.05275000
45893.40000000
289,256.70
0.05276000
11055.00000000
300,311.70
0.05277000
35414.60000000
335,726.30
0.05278000
1569.30000000
337,295.60
0.05279000
25936.70000000
363,232.30
0.05280000
30302.90000000
393,535.20
0.05281000
25936.70000000
419,471.90
0.05282000
11038.00000000
430,509.90
0.05283000
1569.30000000
432,079.20
|
||||||
| 2026-06-14 14:32:02 | 0.0526 | 0.0526 | 0.0000 | 0.019% | 666824446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05263000
22500.00000000
22,500.00
0.05262000
24069.30000000
46,569.30
0.05261000
39069.30000000
85,638.60
0.05260000
16949.30000000
102,587.90
0.05259000
4384.40000000
106,972.30
0.05258000
26323.60000000
133,295.90
0.05257000
46787.10000000
180,083.00
0.05256000
1569.30000000
181,652.30
0.05255000
43053.40000000
224,705.70
0.05254000
73219.00000000
297,924.70
0.05253000
28440.80000000
326,365.50
0.05252000
4973.90000000
331,339.40
0.05251000
25936.70000000
357,276.10
0.05250000
52125.50000000
409,401.60
0.05249000
25936.70000000
435,338.30
0.05248000
11098.40000000
446,436.70
0.05247000
33483.10000000
479,919.80
0.05246000
14703.40000000
494,623.20
0.05245000
92037.10000000
586,660.30
0.05244000
3467.90000000
590,128.20
Asks (20 levels)
Price
Qty
Total
0.05264000
15447.20000000
15,447.20
0.05265000
7458.70000000
22,905.90
0.05266000
1569.30000000
24,475.20
0.05267000
32004.90000000
56,480.10
0.05268000
9166.60000000
65,646.70
0.05269000
25936.70000000
91,583.40
0.05270000
13917.10000000
105,500.50
0.05271000
62768.30000000
168,268.80
0.05272000
24761.80000000
193,030.60
0.05273000
25936.70000000
218,967.30
0.05274000
24396.00000000
243,363.30
0.05275000
45893.40000000
289,256.70
0.05276000
11055.00000000
300,311.70
0.05277000
35414.60000000
335,726.30
0.05278000
1569.30000000
337,295.60
0.05279000
25936.70000000
363,232.30
0.05280000
30302.90000000
393,535.20
0.05281000
25936.70000000
419,471.90
0.05282000
11038.00000000
430,509.90
0.05283000
1569.30000000
432,079.20
|
||||||
| 2026-06-14 14:32:01 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666824389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
10776.20000000
10,776.20
0.05263000
24069.30000000
34,845.50
0.05262000
24069.30000000
58,914.80
0.05261000
39069.30000000
97,984.10
0.05260000
21703.10000000
119,687.20
0.05259000
6324.10000000
126,011.30
0.05258000
24383.70000000
150,395.00
0.05257000
46787.10000000
197,182.10
0.05256000
1569.30000000
198,751.40
0.05255000
94097.40000000
292,848.80
0.05254000
58001.20000000
350,850.00
0.05253000
28440.80000000
379,290.80
0.05252000
4973.90000000
384,264.70
0.05251000
35461.00000000
419,725.70
0.05250000
52125.50000000
471,851.20
0.05249000
25936.70000000
497,787.90
0.05248000
11098.40000000
508,886.30
0.05247000
33483.10000000
542,369.40
0.05246000
14703.40000000
557,072.80
0.05245000
92037.10000000
649,109.90
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
7058.70000000
8,628.00
0.05267000
9347.90000000
17,975.90
0.05268000
23044.50000000
41,020.40
0.05269000
25936.70000000
66,957.10
0.05270000
13917.10000000
80,874.20
0.05271000
62768.30000000
143,642.50
0.05272000
24761.80000000
168,404.30
0.05273000
41154.50000000
209,558.80
0.05274000
24396.00000000
233,954.80
0.05275000
45893.40000000
279,848.20
0.05276000
11055.00000000
290,903.20
0.05277000
25936.70000000
316,839.90
0.05278000
1569.30000000
318,409.20
0.05279000
25936.70000000
344,345.90
0.05280000
30302.90000000
374,648.80
0.05281000
25936.70000000
400,585.50
0.05282000
11038.00000000
411,623.50
0.05283000
1569.30000000
413,192.80
0.05284000
33511.00000000
446,703.80
|
||||||
| 2026-06-14 14:32:00 | 0.0526 | 0.0527 | 0.0000 | 0.019% | 666824356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
10776.20000000
10,776.20
0.05263000
24069.30000000
34,845.50
0.05262000
24069.30000000
58,914.80
0.05261000
39069.30000000
97,984.10
0.05260000
16949.30000000
114,933.40
0.05259000
6324.10000000
121,257.50
0.05258000
24383.70000000
145,641.20
0.05257000
46787.10000000
192,428.30
0.05256000
1569.30000000
193,997.60
0.05255000
27835.60000000
221,833.20
0.05254000
58001.20000000
279,834.40
0.05253000
28440.80000000
308,275.20
0.05252000
4973.90000000
313,249.10
0.05251000
35461.00000000
348,710.10
0.05250000
52125.50000000
400,835.60
0.05249000
25936.70000000
426,772.30
0.05248000
11098.40000000
437,870.70
0.05247000
33483.10000000
471,353.80
0.05246000
14703.40000000
486,057.20
0.05245000
92037.10000000
578,094.30
Asks (20 levels)
Price
Qty
Total
0.05265000
1569.30000000
1,569.30
0.05266000
5620.10000000
7,189.40
0.05267000
4545.80000000
11,735.20
0.05268000
15447.20000000
27,182.40
0.05269000
1569.30000000
28,751.70
0.05270000
13917.10000000
42,668.80
0.05271000
62768.30000000
105,437.10
0.05272000
24761.80000000
130,198.90
0.05273000
41154.50000000
171,353.40
0.05274000
24396.00000000
195,749.40
0.05275000
45893.40000000
241,642.80
0.05276000
11055.00000000
252,697.80
0.05277000
25936.70000000
278,634.50
0.05278000
1569.30000000
280,203.80
0.05279000
25936.70000000
306,140.50
0.05280000
30302.90000000
336,443.40
0.05281000
25936.70000000
362,380.10
0.05282000
11038.00000000
373,418.10
0.05283000
1569.30000000
374,987.40
0.05284000
33511.00000000
408,498.40
|
||||||
| 2026-06-14 14:31:59 | 0.0526 | 0.0527 | 0.0000 | 0.038% | 666824324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05264000
10776.20000000
10,776.20
0.05263000
24069.30000000
34,845.50
0.05262000
26069.30000000
60,914.80
0.05261000
44621.80000000
105,536.60
0.05260000
33306.50000000
138,843.10
0.05259000
4384.40000000
143,227.50
0.05258000
48751.10000000
191,978.60
0.05257000
46787.10000000
238,765.70
0.05256000
1569.30000000
240,335.00
0.05255000
27835.60000000
268,170.60
0.05254000
58001.20000000
326,171.80
0.05253000
28440.80000000
354,612.60
0.05252000
4973.90000000
359,586.50
0.05251000
35461.00000000
395,047.50
0.05250000
52125.50000000
447,173.00
0.05249000
25936.70000000
473,109.70
0.05248000
11098.40000000
484,208.10
0.05247000
33483.10000000
517,691.20
0.05246000
14703.40000000
532,394.60
0.05245000
92037.10000000
624,431.70
Asks (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05267000
2708.70000000
4,278.00
0.05268000
35412.20000000
39,690.20
0.05269000
1569.30000000
41,259.50
0.05270000
13917.10000000
55,176.60
0.05271000
32768.30000000
87,944.90
0.05272000
24382.20000000
112,327.10
0.05273000
41154.50000000
153,481.60
0.05274000
54396.00000000
207,877.60
0.05275000
45893.40000000
253,771.00
0.05276000
11055.00000000
264,826.00
0.05277000
25936.70000000
290,762.70
0.05278000
1569.30000000
292,332.00
0.05279000
25936.70000000
318,268.70
0.05280000
30302.90000000
348,571.60
0.05281000
25936.70000000
374,508.30
0.05282000
11038.00000000
385,546.30
0.05283000
1569.30000000
387,115.60
0.05284000
33511.00000000
420,626.60
0.05285000
23669.60000000
444,296.20
|
||||||
| 2026-06-14 14:31:57 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
20276.20000000
28,427.00
0.05263000
23700.20000000
52,127.20
0.05262000
35603.40000000
87,730.60
0.05261000
42538.30000000
130,268.90
0.05260000
31787.10000000
162,056.00
0.05259000
4384.40000000
166,440.40
0.05258000
50649.80000000
217,090.20
0.05257000
109820.30000000
326,910.50
0.05256000
1569.30000000
328,479.80
0.05255000
27835.60000000
356,315.40
0.05254000
67519.40000000
423,834.80
0.05253000
28440.80000000
452,275.60
0.05252000
4973.90000000
457,249.50
0.05251000
37163.00000000
494,412.50
0.05250000
52125.50000000
546,538.00
0.05249000
88436.70000000
634,974.70
0.05248000
11098.40000000
646,073.10
0.05247000
33483.10000000
679,556.20
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
7454.40000000
25,810.80
0.05270000
13917.10000000
39,727.90
0.05271000
17901.10000000
57,629.00
0.05272000
24382.20000000
82,011.20
0.05273000
41533.90000000
123,545.10
0.05274000
54396.00000000
177,941.10
0.05275000
45893.40000000
223,834.50
0.05276000
11055.00000000
234,889.50
0.05277000
25936.70000000
260,826.20
0.05278000
1569.30000000
262,395.50
0.05279000
25936.70000000
288,332.20
0.05280000
30302.90000000
318,635.10
0.05281000
25936.70000000
344,571.80
0.05282000
11038.00000000
355,609.80
0.05283000
1569.30000000
357,179.10
0.05284000
33511.00000000
390,690.10
0.05285000
23669.60000000
414,359.70
0.05286000
33545.60000000
447,905.30
|
||||||
| 2026-06-14 14:31:55 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
20276.20000000
28,427.00
0.05263000
23700.20000000
52,127.20
0.05262000
35603.40000000
87,730.60
0.05261000
42538.30000000
130,268.90
0.05260000
31787.10000000
162,056.00
0.05259000
4384.40000000
166,440.40
0.05258000
50649.80000000
217,090.20
0.05257000
109820.30000000
326,910.50
0.05256000
1569.30000000
328,479.80
0.05255000
27835.60000000
356,315.40
0.05254000
67519.40000000
423,834.80
0.05253000
28440.80000000
452,275.60
0.05252000
4973.90000000
457,249.50
0.05251000
37163.00000000
494,412.50
0.05250000
52125.50000000
546,538.00
0.05249000
88436.70000000
634,974.70
0.05248000
11098.40000000
646,073.10
0.05247000
33483.10000000
679,556.20
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
7454.40000000
25,810.80
0.05270000
13917.10000000
39,727.90
0.05271000
17901.10000000
57,629.00
0.05272000
24382.20000000
82,011.20
0.05273000
41533.90000000
123,545.10
0.05274000
54396.00000000
177,941.10
0.05275000
45893.40000000
223,834.50
0.05276000
11055.00000000
234,889.50
0.05277000
25936.70000000
260,826.20
0.05278000
1569.30000000
262,395.50
0.05279000
25936.70000000
288,332.20
0.05280000
30302.90000000
318,635.10
0.05281000
25936.70000000
344,571.80
0.05282000
11038.00000000
355,609.80
0.05283000
1569.30000000
357,179.10
0.05284000
33511.00000000
390,690.10
0.05285000
23669.60000000
414,359.70
0.05286000
33545.60000000
447,905.30
|
||||||
| 2026-06-14 14:31:53 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
20276.20000000
28,427.00
0.05263000
23700.20000000
52,127.20
0.05262000
35603.40000000
87,730.60
0.05261000
42538.30000000
130,268.90
0.05260000
31787.10000000
162,056.00
0.05259000
4384.40000000
166,440.40
0.05258000
50649.80000000
217,090.20
0.05257000
109820.30000000
326,910.50
0.05256000
1569.30000000
328,479.80
0.05255000
27835.60000000
356,315.40
0.05254000
67519.40000000
423,834.80
0.05253000
28440.80000000
452,275.60
0.05252000
4973.90000000
457,249.50
0.05251000
37163.00000000
494,412.50
0.05250000
52125.50000000
546,538.00
0.05249000
88436.70000000
634,974.70
0.05248000
11098.40000000
646,073.10
0.05247000
33483.10000000
679,556.20
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
7454.40000000
25,810.80
0.05270000
13917.10000000
39,727.90
0.05271000
17901.10000000
57,629.00
0.05272000
24382.20000000
82,011.20
0.05273000
41533.90000000
123,545.10
0.05274000
54396.00000000
177,941.10
0.05275000
45893.40000000
223,834.50
0.05276000
11055.00000000
234,889.50
0.05277000
25936.70000000
260,826.20
0.05278000
1569.30000000
262,395.50
0.05279000
25936.70000000
288,332.20
0.05280000
30302.90000000
318,635.10
0.05281000
25936.70000000
344,571.80
0.05282000
11038.00000000
355,609.80
0.05283000
1569.30000000
357,179.10
0.05284000
33511.00000000
390,690.10
0.05285000
23669.60000000
414,359.70
0.05286000
33545.60000000
447,905.30
|
||||||
| 2026-06-14 14:31:52 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4453.00000000
4,453.00
0.05265000
6581.50000000
11,034.50
0.05264000
29765.40000000
40,799.90
0.05263000
19749.10000000
60,549.00
0.05262000
34803.40000000
95,352.40
0.05261000
42538.30000000
137,890.70
0.05260000
31787.10000000
169,677.80
0.05259000
4384.40000000
174,062.20
0.05258000
55005.00000000
229,067.20
0.05257000
105464.70000000
334,531.90
0.05256000
1569.30000000
336,101.20
0.05255000
27835.60000000
363,936.80
0.05254000
67519.40000000
431,456.20
0.05253000
28440.80000000
459,897.00
0.05252000
4973.90000000
464,870.90
0.05251000
37163.00000000
502,033.90
0.05250000
52125.50000000
554,159.40
0.05249000
88436.70000000
642,596.10
0.05248000
11098.40000000
653,694.50
0.05247000
33483.10000000
687,177.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
2708.30000000
21,064.70
0.05270000
13923.40000000
34,988.10
0.05271000
17901.10000000
52,889.20
0.05272000
24382.20000000
77,271.40
0.05273000
41533.90000000
118,805.30
0.05274000
54396.00000000
173,201.30
0.05275000
30675.60000000
203,876.90
0.05276000
11055.00000000
214,931.90
0.05277000
25936.70000000
240,868.60
0.05278000
1569.30000000
242,437.90
0.05279000
25936.70000000
268,374.60
0.05280000
30302.90000000
298,677.50
0.05281000
25936.70000000
324,614.20
0.05282000
11038.00000000
335,652.20
0.05283000
1569.30000000
337,221.50
0.05284000
33511.00000000
370,732.50
0.05285000
23669.60000000
394,402.10
0.05286000
33545.60000000
427,947.70
|
||||||
| 2026-06-14 14:31:51 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4453.00000000
6,022.30
0.05265000
6581.50000000
12,603.80
0.05264000
29765.40000000
42,369.20
0.05263000
19749.10000000
62,118.30
0.05262000
34803.40000000
96,921.70
0.05261000
42538.30000000
139,460.00
0.05260000
31787.10000000
171,247.10
0.05259000
4384.40000000
175,631.50
0.05258000
55005.00000000
230,636.50
0.05257000
105464.70000000
336,101.20
0.05256000
1569.30000000
337,670.50
0.05255000
27835.60000000
365,506.10
0.05254000
67519.40000000
433,025.50
0.05253000
28440.80000000
461,466.30
0.05252000
4973.90000000
466,440.20
0.05251000
37163.00000000
503,603.20
0.05250000
52125.50000000
555,728.70
0.05249000
88436.70000000
644,165.40
0.05248000
11098.40000000
655,263.80
Asks (20 levels)
Price
Qty
Total
0.05268000
16787.10000000
16,787.10
0.05269000
2708.30000000
19,495.40
0.05270000
13923.40000000
33,418.80
0.05271000
17901.10000000
51,319.90
0.05272000
24382.20000000
75,702.10
0.05273000
41533.90000000
117,236.00
0.05274000
54396.00000000
171,632.00
0.05275000
30675.60000000
202,307.60
0.05276000
11055.00000000
213,362.60
0.05277000
25936.70000000
239,299.30
0.05278000
1569.30000000
240,868.60
0.05279000
25936.70000000
266,805.30
0.05280000
30302.90000000
297,108.20
0.05281000
25936.70000000
323,044.90
0.05282000
11038.00000000
334,082.90
0.05283000
1569.30000000
335,652.20
0.05284000
33511.00000000
369,163.20
0.05285000
23669.60000000
392,832.80
0.05286000
33545.60000000
426,378.40
0.05287000
1569.30000000
427,947.70
|
||||||
| 2026-06-14 14:31:49 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
20276.20000000
28,427.00
0.05263000
23700.30000000
52,127.30
0.05262000
35603.40000000
87,730.70
0.05261000
42538.30000000
130,269.00
0.05260000
31787.10000000
162,056.10
0.05259000
4384.40000000
166,440.50
0.05258000
55005.00000000
221,445.50
0.05257000
105464.70000000
326,910.20
0.05256000
1569.30000000
328,479.50
0.05255000
27835.60000000
356,315.10
0.05254000
67519.40000000
423,834.50
0.05253000
28440.80000000
452,275.30
0.05252000
4973.90000000
457,249.20
0.05251000
37163.00000000
494,412.20
0.05250000
52125.50000000
546,537.70
0.05249000
88436.70000000
634,974.40
0.05248000
11098.40000000
646,072.80
0.05247000
33483.10000000
679,555.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
7454.30000000
25,810.70
0.05270000
13917.10000000
39,727.80
0.05271000
17901.10000000
57,628.90
0.05272000
24382.20000000
82,011.10
0.05273000
41533.90000000
123,545.00
0.05274000
54396.00000000
177,941.00
0.05275000
30675.60000000
208,616.60
0.05276000
11055.00000000
219,671.60
0.05277000
25936.70000000
245,608.30
0.05278000
1569.30000000
247,177.60
0.05279000
25936.70000000
273,114.30
0.05280000
30302.90000000
303,417.20
0.05281000
25936.70000000
329,353.90
0.05282000
11038.00000000
340,391.90
0.05283000
1569.30000000
341,961.20
0.05284000
33511.00000000
375,472.20
0.05285000
23669.60000000
399,141.80
0.05286000
33545.60000000
432,687.40
|
||||||
| 2026-06-14 14:31:48 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
20276.20000000
28,427.00
0.05263000
18949.10000000
47,376.10
0.05262000
40355.30000000
87,731.40
0.05261000
42538.30000000
130,269.70
0.05260000
31787.10000000
162,056.80
0.05259000
4384.40000000
166,441.20
0.05258000
55005.00000000
221,446.20
0.05257000
105464.70000000
326,910.90
0.05256000
1569.30000000
328,480.20
0.05255000
27835.60000000
356,315.80
0.05254000
67519.40000000
423,835.20
0.05253000
28440.80000000
452,276.00
0.05252000
4973.90000000
457,249.90
0.05251000
37163.00000000
494,412.90
0.05250000
52125.50000000
546,538.40
0.05249000
88436.70000000
634,975.10
0.05248000
11098.40000000
646,073.50
0.05247000
33483.10000000
679,556.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
7454.30000000
25,810.70
0.05270000
13917.10000000
39,727.80
0.05271000
17901.10000000
57,628.90
0.05272000
24382.20000000
82,011.10
0.05273000
41533.90000000
123,545.00
0.05274000
54396.00000000
177,941.00
0.05275000
30675.60000000
208,616.60
0.05276000
11055.00000000
219,671.60
0.05277000
25936.70000000
245,608.30
0.05278000
1569.30000000
247,177.60
0.05279000
25936.70000000
273,114.30
0.05280000
30302.90000000
303,417.20
0.05281000
25936.70000000
329,353.90
0.05282000
11038.00000000
340,391.90
0.05283000
1569.30000000
341,961.20
0.05284000
33511.00000000
375,472.20
0.05285000
23669.60000000
399,141.80
0.05286000
33545.60000000
432,687.40
|
||||||
| 2026-06-14 14:31:47 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
20276.20000000
28,427.00
0.05263000
18949.10000000
47,376.10
0.05262000
40355.30000000
87,731.40
0.05261000
42538.30000000
130,269.70
0.05260000
31787.10000000
162,056.80
0.05259000
4384.40000000
166,441.20
0.05258000
55005.00000000
221,446.20
0.05257000
105464.70000000
326,910.90
0.05256000
1569.30000000
328,480.20
0.05255000
27835.60000000
356,315.80
0.05254000
67519.40000000
423,835.20
0.05253000
28440.80000000
452,276.00
0.05252000
4973.90000000
457,249.90
0.05251000
37163.00000000
494,412.90
0.05250000
52125.50000000
546,538.40
0.05249000
88436.70000000
634,975.10
0.05248000
11098.40000000
646,073.50
0.05247000
33483.10000000
679,556.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
7454.30000000
25,810.70
0.05270000
13917.10000000
39,727.80
0.05271000
17901.10000000
57,628.90
0.05272000
24382.20000000
82,011.10
0.05273000
41533.90000000
123,545.00
0.05274000
54396.00000000
177,941.00
0.05275000
30675.60000000
208,616.60
0.05276000
11055.00000000
219,671.60
0.05277000
25936.70000000
245,608.30
0.05278000
1569.30000000
247,177.60
0.05279000
25936.70000000
273,114.30
0.05280000
30302.90000000
303,417.20
0.05281000
25936.70000000
329,353.90
0.05282000
11038.00000000
340,391.90
0.05283000
1569.30000000
341,961.20
0.05284000
33511.00000000
375,472.20
0.05285000
23669.60000000
399,141.80
0.05286000
33545.60000000
432,687.40
|
||||||
| 2026-06-14 14:31:46 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
20276.20000000
28,427.00
0.05263000
24500.10000000
52,927.10
0.05262000
34803.40000000
87,730.50
0.05261000
42538.30000000
130,268.80
0.05260000
31787.10000000
162,055.90
0.05259000
4384.40000000
166,440.30
0.05258000
55005.00000000
221,445.30
0.05257000
105464.70000000
326,910.00
0.05256000
1569.30000000
328,479.30
0.05255000
27835.60000000
356,314.90
0.05254000
67519.40000000
423,834.30
0.05253000
28440.80000000
452,275.10
0.05252000
4973.90000000
457,249.00
0.05251000
37163.00000000
494,412.00
0.05250000
52125.50000000
546,537.50
0.05249000
88436.70000000
634,974.20
0.05248000
11098.40000000
646,072.60
0.05247000
33483.10000000
679,555.70
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
7454.30000000
25,810.70
0.05270000
13917.10000000
39,727.80
0.05271000
17901.10000000
57,628.90
0.05272000
24382.20000000
82,011.10
0.05273000
41533.90000000
123,545.00
0.05274000
54396.00000000
177,941.00
0.05275000
30675.60000000
208,616.60
0.05276000
11055.00000000
219,671.60
0.05277000
25936.70000000
245,608.30
0.05278000
1569.30000000
247,177.60
0.05279000
25936.70000000
273,114.30
0.05280000
30302.90000000
303,417.20
0.05281000
25936.70000000
329,353.90
0.05282000
11038.00000000
340,391.90
0.05283000
1569.30000000
341,961.20
0.05284000
33511.00000000
375,472.20
0.05285000
23669.60000000
399,141.80
0.05286000
33545.60000000
432,687.40
|
||||||
| 2026-06-14 14:31:45 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4370.10000000
4,370.10
0.05265000
6581.50000000
10,951.60
0.05264000
25015.10000000
35,966.70
0.05263000
24500.10000000
60,466.80
0.05262000
34803.40000000
95,270.20
0.05261000
42538.30000000
137,808.50
0.05260000
31787.10000000
169,595.60
0.05259000
4384.40000000
173,980.00
0.05258000
55005.00000000
228,985.00
0.05257000
105464.70000000
334,449.70
0.05256000
1569.30000000
336,019.00
0.05255000
27835.60000000
363,854.60
0.05254000
67519.40000000
431,374.00
0.05253000
28440.80000000
459,814.80
0.05252000
4973.90000000
464,788.70
0.05251000
37163.00000000
501,951.70
0.05250000
52125.50000000
554,077.20
0.05249000
88436.70000000
642,513.90
0.05248000
11098.40000000
653,612.30
0.05247000
33483.10000000
687,095.40
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
2708.30000000
21,064.70
0.05270000
13923.40000000
34,988.10
0.05271000
17901.10000000
52,889.20
0.05272000
24382.20000000
77,271.40
0.05273000
41533.90000000
118,805.30
0.05274000
54396.00000000
173,201.30
0.05275000
30675.60000000
203,876.90
0.05276000
11055.00000000
214,931.90
0.05277000
25936.70000000
240,868.60
0.05278000
1569.30000000
242,437.90
0.05279000
25936.70000000
268,374.60
0.05280000
30302.90000000
298,677.50
0.05281000
25936.70000000
324,614.20
0.05282000
11038.00000000
335,652.20
0.05283000
1569.30000000
337,221.50
0.05284000
33511.00000000
370,732.50
0.05285000
23669.60000000
394,402.10
0.05286000
33545.60000000
427,947.70
|
||||||
| 2026-06-14 14:31:44 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4370.10000000
5,939.40
0.05265000
6581.50000000
12,520.90
0.05264000
25015.10000000
37,536.00
0.05263000
24500.10000000
62,036.10
0.05262000
34803.40000000
96,839.50
0.05261000
42538.30000000
139,377.80
0.05260000
31787.10000000
171,164.90
0.05259000
4384.40000000
175,549.30
0.05258000
55005.00000000
230,554.30
0.05257000
105464.70000000
336,019.00
0.05256000
1569.30000000
337,588.30
0.05255000
27835.60000000
365,423.90
0.05254000
67519.40000000
432,943.30
0.05253000
28440.80000000
461,384.10
0.05252000
4973.90000000
466,358.00
0.05251000
37163.00000000
503,521.00
0.05250000
52125.50000000
555,646.50
0.05249000
88436.70000000
644,083.20
0.05248000
11098.40000000
655,181.60
Asks (20 levels)
Price
Qty
Total
0.05268000
16787.10000000
16,787.10
0.05269000
2708.30000000
19,495.40
0.05270000
13923.40000000
33,418.80
0.05271000
17901.10000000
51,319.90
0.05272000
24382.20000000
75,702.10
0.05273000
41533.90000000
117,236.00
0.05274000
54396.00000000
171,632.00
0.05275000
30675.60000000
202,307.60
0.05276000
11055.00000000
213,362.60
0.05277000
25936.70000000
239,299.30
0.05278000
1569.30000000
240,868.60
0.05279000
25936.70000000
266,805.30
0.05280000
30302.90000000
297,108.20
0.05281000
25936.70000000
323,044.90
0.05282000
11038.00000000
334,082.90
0.05283000
1569.30000000
335,652.20
0.05284000
33511.00000000
369,163.20
0.05285000
23669.60000000
392,832.80
0.05286000
33545.60000000
426,378.40
0.05287000
1569.30000000
427,947.70
|
||||||
| 2026-06-14 14:31:43 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4370.10000000
4,370.10
0.05265000
6581.50000000
10,951.60
0.05264000
29765.30000000
40,716.90
0.05263000
19749.10000000
60,466.00
0.05262000
34803.40000000
95,269.40
0.05261000
42538.30000000
137,807.70
0.05260000
31787.10000000
169,594.80
0.05259000
4384.40000000
173,979.20
0.05258000
55005.00000000
228,984.20
0.05257000
105464.70000000
334,448.90
0.05256000
1569.30000000
336,018.20
0.05255000
27835.60000000
363,853.80
0.05254000
67519.40000000
431,373.20
0.05253000
28440.80000000
459,814.00
0.05252000
4973.90000000
464,787.90
0.05251000
37163.00000000
501,950.90
0.05250000
52125.50000000
554,076.40
0.05249000
88436.70000000
642,513.10
0.05248000
11098.40000000
653,611.50
0.05247000
33483.10000000
687,094.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
2708.30000000
21,064.70
0.05270000
13923.40000000
34,988.10
0.05271000
17901.10000000
52,889.20
0.05272000
24382.20000000
77,271.40
0.05273000
41533.90000000
118,805.30
0.05274000
54396.00000000
173,201.30
0.05275000
30675.60000000
203,876.90
0.05276000
11055.00000000
214,931.90
0.05277000
25936.70000000
240,868.60
0.05278000
1569.30000000
242,437.90
0.05279000
25936.70000000
268,374.60
0.05280000
30302.90000000
298,677.50
0.05281000
25936.70000000
324,614.20
0.05282000
11038.00000000
335,652.20
0.05283000
1569.30000000
337,221.50
0.05284000
33511.00000000
370,732.50
0.05285000
23669.60000000
394,402.10
0.05286000
33545.60000000
427,947.70
|
||||||
| 2026-06-14 14:31:42 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4370.10000000
4,370.10
0.05265000
6581.50000000
10,951.60
0.05264000
29765.30000000
40,716.90
0.05263000
19749.10000000
60,466.00
0.05262000
34803.40000000
95,269.40
0.05261000
42538.30000000
137,807.70
0.05260000
31787.10000000
169,594.80
0.05259000
4384.40000000
173,979.20
0.05258000
55005.00000000
228,984.20
0.05257000
105464.70000000
334,448.90
0.05256000
1569.30000000
336,018.20
0.05255000
27835.60000000
363,853.80
0.05254000
67519.40000000
431,373.20
0.05253000
28440.80000000
459,814.00
0.05252000
4973.90000000
464,787.90
0.05251000
37163.00000000
501,950.90
0.05250000
52125.50000000
554,076.40
0.05249000
88436.70000000
642,513.10
0.05248000
11098.40000000
653,611.50
0.05247000
33483.10000000
687,094.60
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
16787.10000000
18,356.40
0.05269000
2708.30000000
21,064.70
0.05270000
6314.50000000
27,379.20
0.05271000
17901.10000000
45,280.30
0.05272000
31991.10000000
77,271.40
0.05273000
41533.90000000
118,805.30
0.05274000
54396.00000000
173,201.30
0.05275000
30675.60000000
203,876.90
0.05276000
11055.00000000
214,931.90
0.05277000
25936.70000000
240,868.60
0.05278000
1569.30000000
242,437.90
0.05279000
25936.70000000
268,374.60
0.05280000
30302.90000000
298,677.50
0.05281000
25936.70000000
324,614.20
0.05282000
11038.00000000
335,652.20
0.05283000
1569.30000000
337,221.50
0.05284000
33511.00000000
370,732.50
0.05285000
23669.60000000
394,402.10
0.05286000
33545.60000000
427,947.70
|
||||||
| 2026-06-14 14:31:40 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4370.10000000
5,939.40
0.05265000
6581.50000000
12,520.90
0.05264000
29765.30000000
42,286.20
0.05263000
19749.10000000
62,035.30
0.05262000
34803.40000000
96,838.70
0.05261000
42538.30000000
139,377.00
0.05260000
16569.30000000
155,946.30
0.05259000
4384.40000000
160,330.70
0.05258000
55005.00000000
215,335.70
0.05257000
105464.70000000
320,800.40
0.05256000
1569.30000000
322,369.70
0.05255000
27835.60000000
350,205.30
0.05254000
67519.40000000
417,724.70
0.05253000
28440.80000000
446,165.50
0.05252000
4973.90000000
451,139.40
0.05251000
37163.00000000
488,302.40
0.05250000
52125.50000000
540,427.90
0.05249000
88436.70000000
628,864.60
0.05248000
11098.40000000
639,963.00
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
17926.10000000
19,495.40
0.05270000
6314.50000000
25,809.90
0.05271000
17901.10000000
43,711.00
0.05272000
31991.10000000
75,702.10
0.05273000
41533.90000000
117,236.00
0.05274000
54396.00000000
171,632.00
0.05275000
30675.60000000
202,307.60
0.05276000
11055.00000000
213,362.60
0.05277000
25936.70000000
239,299.30
0.05278000
1569.30000000
240,868.60
0.05279000
25936.70000000
266,805.30
0.05280000
30302.90000000
297,108.20
0.05281000
25936.70000000
323,044.90
0.05282000
11038.00000000
334,082.90
0.05283000
1569.30000000
335,652.20
0.05284000
33511.00000000
369,163.20
0.05285000
23669.60000000
392,832.80
0.05286000
33545.60000000
426,378.40
0.05287000
1569.30000000
427,947.70
|
||||||
| 2026-06-14 14:31:39 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4370.10000000
5,939.40
0.05265000
6581.50000000
12,520.90
0.05264000
29765.30000000
42,286.20
0.05263000
19749.10000000
62,035.30
0.05262000
34803.40000000
96,838.70
0.05261000
42538.30000000
139,377.00
0.05260000
16569.30000000
155,946.30
0.05259000
4384.40000000
160,330.70
0.05258000
55005.00000000
215,335.70
0.05257000
105464.70000000
320,800.40
0.05256000
1569.30000000
322,369.70
0.05255000
27835.60000000
350,205.30
0.05254000
67519.40000000
417,724.70
0.05253000
28440.80000000
446,165.50
0.05252000
4973.90000000
451,139.40
0.05251000
37163.00000000
488,302.40
0.05250000
52125.50000000
540,427.90
0.05249000
88436.70000000
628,864.60
0.05248000
11098.40000000
639,963.00
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
17926.10000000
19,495.40
0.05270000
6314.50000000
25,809.90
0.05271000
17901.10000000
43,711.00
0.05272000
31991.10000000
75,702.10
0.05273000
41533.90000000
117,236.00
0.05274000
54396.00000000
171,632.00
0.05275000
30675.60000000
202,307.60
0.05276000
11055.00000000
213,362.60
0.05277000
25936.70000000
239,299.30
0.05278000
1569.30000000
240,868.60
0.05279000
25936.70000000
266,805.30
0.05280000
30302.90000000
297,108.20
0.05281000
25936.70000000
323,044.90
0.05282000
11038.00000000
334,082.90
0.05283000
1569.30000000
335,652.20
0.05284000
33511.00000000
369,163.20
0.05285000
23669.60000000
392,832.80
0.05286000
33545.60000000
426,378.40
0.05287000
1569.30000000
427,947.70
|
||||||
| 2026-06-14 14:31:38 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4370.10000000
5,939.40
0.05265000
6581.50000000
12,520.90
0.05264000
29765.30000000
42,286.20
0.05263000
19749.10000000
62,035.30
0.05262000
34803.40000000
96,838.70
0.05261000
42538.30000000
139,377.00
0.05260000
16569.30000000
155,946.30
0.05259000
4384.40000000
160,330.70
0.05258000
55005.00000000
215,335.70
0.05257000
105464.70000000
320,800.40
0.05256000
1569.30000000
322,369.70
0.05255000
27835.60000000
350,205.30
0.05254000
67519.40000000
417,724.70
0.05253000
28440.80000000
446,165.50
0.05252000
4973.90000000
451,139.40
0.05251000
37163.00000000
488,302.40
0.05250000
52125.50000000
540,427.90
0.05249000
88436.70000000
628,864.60
0.05248000
11098.40000000
639,963.00
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
17926.10000000
19,495.40
0.05270000
6314.50000000
25,809.90
0.05271000
17901.10000000
43,711.00
0.05272000
31991.10000000
75,702.10
0.05273000
41533.90000000
117,236.00
0.05274000
54396.00000000
171,632.00
0.05275000
30675.60000000
202,307.60
0.05276000
11055.00000000
213,362.60
0.05277000
25936.70000000
239,299.30
0.05278000
1569.30000000
240,868.60
0.05279000
25936.70000000
266,805.30
0.05280000
30302.90000000
297,108.20
0.05281000
25936.70000000
323,044.90
0.05282000
11038.00000000
334,082.90
0.05283000
1569.30000000
335,652.20
0.05284000
33511.00000000
369,163.20
0.05285000
23669.60000000
392,832.80
0.05286000
33545.60000000
426,378.40
0.05287000
1569.30000000
427,947.70
|
||||||
| 2026-06-14 14:31:37 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666824162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
4370.10000000
4,370.10
0.05265000
6581.50000000
10,951.60
0.05264000
29765.30000000
40,716.90
0.05263000
19749.10000000
60,466.00
0.05262000
34803.40000000
95,269.40
0.05261000
42538.30000000
137,807.70
0.05260000
16569.30000000
154,377.00
0.05259000
4384.40000000
158,761.40
0.05258000
50649.80000000
209,411.20
0.05257000
105464.70000000
314,875.90
0.05256000
1569.30000000
316,445.20
0.05255000
27835.60000000
344,280.80
0.05254000
67519.40000000
411,800.20
0.05253000
28440.80000000
440,241.00
0.05252000
4973.90000000
445,214.90
0.05251000
37163.00000000
482,377.90
0.05250000
52125.50000000
534,503.40
0.05249000
88436.70000000
622,940.10
0.05248000
11098.40000000
634,038.50
0.05247000
33483.10000000
667,521.60
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
17926.10000000
19,495.40
0.05270000
1569.30000000
21,064.70
0.05271000
22645.90000000
43,710.60
0.05272000
31991.10000000
75,701.70
0.05273000
41154.50000000
116,856.20
0.05274000
54775.30000000
171,631.50
0.05275000
30675.60000000
202,307.10
0.05276000
11055.00000000
213,362.10
0.05277000
25936.70000000
239,298.80
0.05278000
1569.30000000
240,868.10
0.05279000
25936.70000000
266,804.80
0.05280000
30302.90000000
297,107.70
0.05281000
25936.70000000
323,044.40
0.05282000
11038.00000000
334,082.40
0.05283000
1569.30000000
335,651.70
0.05284000
33511.00000000
369,162.70
0.05285000
23669.60000000
392,832.30
0.05286000
33545.60000000
426,377.90
0.05287000
1569.30000000
427,947.20
|
||||||
| 2026-06-14 14:31:36 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824157 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4370.10000000
5,939.40
0.05265000
6581.50000000
12,520.90
0.05264000
25815.10000000
38,336.00
0.05263000
18949.10000000
57,285.10
0.05262000
34803.40000000
92,088.50
0.05261000
42538.30000000
134,626.80
0.05260000
16569.30000000
151,196.10
0.05259000
4384.40000000
155,580.50
0.05258000
50649.80000000
206,230.30
0.05257000
105464.70000000
311,695.00
0.05256000
1569.30000000
313,264.30
0.05255000
27835.60000000
341,099.90
0.05254000
67519.40000000
408,619.30
0.05253000
28440.80000000
437,060.10
0.05252000
4973.90000000
442,034.00
0.05251000
37163.00000000
479,197.00
0.05250000
52125.50000000
531,322.50
0.05249000
88436.70000000
619,759.20
0.05248000
11098.40000000
630,857.60
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
17926.10000000
19,495.40
0.05270000
1569.30000000
21,064.70
0.05271000
17901.10000000
38,965.80
0.05272000
31991.10000000
70,956.90
0.05273000
41154.50000000
112,111.40
0.05274000
54775.30000000
166,886.70
0.05275000
30675.60000000
197,562.30
0.05276000
11055.00000000
208,617.30
0.05277000
25936.70000000
234,554.00
0.05278000
1569.30000000
236,123.30
0.05279000
25936.70000000
262,060.00
0.05280000
30302.90000000
292,362.90
0.05281000
25936.70000000
318,299.60
0.05282000
11038.00000000
329,337.60
0.05283000
1569.30000000
330,906.90
0.05284000
33511.00000000
364,417.90
0.05285000
23669.60000000
388,087.50
0.05286000
33545.60000000
421,633.10
0.05287000
1569.30000000
423,202.40
|
||||||
| 2026-06-14 14:31:35 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
18276.20000000
26,427.00
0.05263000
18949.10000000
45,376.10
0.05262000
39215.90000000
84,592.00
0.05261000
40208.50000000
124,800.50
0.05260000
16569.30000000
141,369.80
0.05259000
4384.40000000
145,754.20
0.05258000
50649.80000000
196,404.00
0.05257000
105464.70000000
301,868.70
0.05256000
1569.30000000
303,438.00
0.05255000
27835.60000000
331,273.60
0.05254000
67519.40000000
398,793.00
0.05253000
28440.80000000
427,233.80
0.05252000
4973.90000000
432,207.70
0.05251000
37163.00000000
469,370.70
0.05250000
52125.50000000
521,496.20
0.05249000
88436.70000000
609,932.90
0.05248000
11098.40000000
621,031.30
0.05247000
33483.10000000
654,514.40
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
2708.50000000
4,277.80
0.05269000
35411.10000000
39,688.90
0.05270000
6308.20000000
45,997.10
0.05271000
17901.10000000
63,898.20
0.05272000
31991.10000000
95,889.30
0.05273000
41154.50000000
137,043.80
0.05274000
54775.30000000
191,819.10
0.05275000
30675.60000000
222,494.70
0.05276000
11055.00000000
233,549.70
0.05277000
25936.70000000
259,486.40
0.05278000
1569.30000000
261,055.70
0.05279000
25936.70000000
286,992.40
0.05280000
30302.90000000
317,295.30
0.05281000
25936.70000000
343,232.00
0.05282000
11038.00000000
354,270.00
0.05283000
1569.30000000
355,839.30
0.05284000
33511.00000000
389,350.30
0.05285000
23669.60000000
413,019.90
0.05286000
33545.60000000
446,565.50
|
||||||
| 2026-06-14 14:31:34 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05266000
1569.30000000
1,569.30
0.05265000
6581.50000000
8,150.80
0.05264000
18276.20000000
26,427.00
0.05263000
26449.10000000
52,876.10
0.05262000
26964.40000000
79,840.50
0.05261000
40208.50000000
120,049.00
0.05260000
16569.30000000
136,618.30
0.05259000
4384.40000000
141,002.70
0.05258000
50649.80000000
191,652.50
0.05257000
105464.70000000
297,117.20
0.05256000
1569.30000000
298,686.50
0.05255000
27835.60000000
326,522.10
0.05254000
67519.40000000
394,041.50
0.05253000
28440.80000000
422,482.30
0.05252000
4973.90000000
427,456.20
0.05251000
37163.00000000
464,619.20
0.05250000
52125.50000000
516,744.70
0.05249000
88436.70000000
605,181.40
0.05248000
11098.40000000
616,279.80
0.05247000
33483.10000000
649,762.90
Asks (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05268000
2708.50000000
4,277.80
0.05269000
30665.00000000
34,942.80
0.05270000
6308.20000000
41,251.00
0.05271000
17901.10000000
59,152.10
0.05272000
31991.10000000
91,143.20
0.05273000
41154.50000000
132,297.70
0.05274000
54775.30000000
187,073.00
0.05275000
30675.60000000
217,748.60
0.05276000
11055.00000000
228,803.60
0.05277000
25936.70000000
254,740.30
0.05278000
1569.30000000
256,309.60
0.05279000
25936.70000000
282,246.30
0.05280000
30302.90000000
312,549.20
0.05281000
25936.70000000
338,485.90
0.05282000
11038.00000000
349,523.90
0.05283000
1569.30000000
351,093.20
0.05284000
33511.00000000
384,604.20
0.05285000
23669.60000000
408,273.80
0.05286000
33545.60000000
441,819.40
|
||||||
| 2026-06-14 14:31:33 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4593.80000000
6,163.10
0.05265000
13257.40000000
19,420.50
0.05264000
25815.10000000
45,235.60
0.05263000
24879.80000000
70,115.40
0.05262000
42521.20000000
112,636.60
0.05261000
42637.40000000
155,274.00
0.05260000
46569.30000000
201,843.30
0.05259000
4384.40000000
206,227.70
0.05258000
50649.80000000
256,877.50
0.05257000
75464.70000000
332,342.20
0.05256000
1569.30000000
333,911.50
0.05255000
27835.60000000
361,747.10
0.05254000
67519.40000000
429,266.50
0.05253000
28440.80000000
457,707.30
0.05252000
4973.90000000
462,681.20
0.05251000
37163.00000000
499,844.20
0.05250000
52125.50000000
551,969.70
0.05249000
88436.70000000
640,406.40
0.05248000
11098.40000000
651,504.80
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
17926.10000000
19,495.40
0.05270000
1569.30000000
21,064.70
0.05271000
22645.20000000
43,709.90
0.05272000
31991.10000000
75,701.00
0.05273000
16787.10000000
92,488.10
0.05274000
54775.30000000
147,263.40
0.05275000
30675.60000000
177,939.00
0.05276000
11055.00000000
188,994.00
0.05277000
25936.70000000
214,930.70
0.05278000
1569.30000000
216,500.00
0.05279000
25936.70000000
242,436.70
0.05280000
30302.90000000
272,739.60
0.05281000
25936.70000000
298,676.30
0.05282000
11038.00000000
309,714.30
0.05283000
1569.30000000
311,283.60
0.05284000
33511.00000000
344,794.60
0.05285000
23669.60000000
368,464.20
0.05286000
33545.60000000
402,009.80
0.05287000
1569.30000000
403,579.10
|
||||||
| 2026-06-14 14:31:32 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666824076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05267000
1569.30000000
1,569.30
0.05266000
4593.80000000
6,163.10
0.05265000
13257.40000000
19,420.50
0.05264000
25815.10000000
45,235.60
0.05263000
24879.80000000
70,115.40
0.05262000
27303.40000000
97,418.80
0.05261000
42637.40000000
140,056.20
0.05260000
46569.30000000
186,625.50
0.05259000
4384.40000000
191,009.90
0.05258000
35432.00000000
226,441.90
0.05257000
75464.70000000
301,906.60
0.05256000
16787.10000000
318,693.70
0.05255000
27835.60000000
346,529.30
0.05254000
67519.40000000
414,048.70
0.05253000
30142.20000000
444,190.90
0.05252000
4973.90000000
449,164.80
0.05251000
35461.00000000
484,625.80
0.05250000
52125.50000000
536,751.30
0.05249000
88436.70000000
625,188.00
0.05248000
11098.40000000
636,286.40
Asks (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05269000
2708.30000000
4,277.60
0.05270000
4340.40000000
8,618.00
0.05271000
25671.00000000
34,289.00
0.05272000
9164.40000000
43,453.40
0.05273000
16787.10000000
60,240.50
0.05274000
39557.50000000
99,798.00
0.05275000
30675.60000000
130,473.60
0.05276000
11055.00000000
141,528.60
0.05277000
25936.70000000
167,465.30
0.05278000
1569.30000000
169,034.60
0.05279000
25936.70000000
194,971.30
0.05280000
30302.90000000
225,274.20
0.05281000
25936.70000000
251,210.90
0.05282000
11038.00000000
262,248.90
0.05283000
1569.30000000
263,818.20
0.05284000
33511.00000000
297,329.20
0.05285000
23669.60000000
320,998.80
0.05286000
33545.60000000
354,544.40
0.05287000
1569.30000000
356,113.70
|
||||||