SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 14:27:16 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
5455.50000000
7,024.80
0.05266000
30817.70000000
37,842.50
0.05265000
46663.00000000
84,505.50
0.05264000
66002.50000000
150,508.00
0.05263000
58537.20000000
209,045.20
0.05262000
31787.10000000
240,832.30
0.05261000
27754.60000000
268,586.90
0.05260000
43047.50000000
311,634.40
0.05259000
4384.40000000
316,018.80
0.05258000
27829.90000000
343,848.70
0.05257000
11081.90000000
354,930.60
0.05256000
12978.80000000
367,909.40
0.05255000
25936.70000000
393,846.10
0.05254000
12347.80000000
406,193.90
0.05253000
30142.20000000
436,336.10
0.05252000
14495.60000000
450,831.70
0.05251000
134090.10000000
584,921.80
0.05250000
6472.10000000
591,393.90
0.05249000
39763.00000000
631,156.90
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
7644.10000000
9,213.40
0.05272000
17386.90000000
26,600.30
0.05274000
25936.70000000
52,537.00
0.05275000
44352.70000000
96,889.70
0.05276000
9159.40000000
106,049.10
0.05277000
54367.40000000
160,416.50
0.05278000
18683.10000000
179,099.60
0.05279000
41533.50000000
220,633.10
0.05280000
36048.20000000
256,681.30
0.05281000
25936.70000000
282,618.00
0.05283000
1569.30000000
284,187.30
0.05284000
33511.00000000
317,698.30
0.05285000
23669.80000000
341,368.10
0.05286000
33545.60000000
374,913.70
0.05287000
1569.30000000
376,483.00
0.05288000
50460.30000000
426,943.30
0.05289000
8326.90000000
435,270.20
0.05290000
30675.60000000
465,945.80
0.05291000
11023.30000000
476,969.10
|
||||||
| 2026-06-14 14:27:15 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
5455.50000000
7,024.80
0.05266000
30817.70000000
37,842.50
0.05265000
46663.00000000
84,505.50
0.05264000
66002.50000000
150,508.00
0.05263000
58537.20000000
209,045.20
0.05262000
31787.10000000
240,832.30
0.05261000
27754.60000000
268,586.90
0.05260000
43047.50000000
311,634.40
0.05259000
4384.40000000
316,018.80
0.05258000
27829.90000000
343,848.70
0.05257000
11081.90000000
354,930.60
0.05256000
12978.80000000
367,909.40
0.05255000
25936.70000000
393,846.10
0.05254000
12347.80000000
406,193.90
0.05253000
30142.20000000
436,336.10
0.05252000
14495.60000000
450,831.70
0.05251000
134090.10000000
584,921.80
0.05250000
6472.10000000
591,393.90
0.05249000
39763.00000000
631,156.90
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
7644.10000000
9,213.40
0.05272000
17386.90000000
26,600.30
0.05274000
25936.70000000
52,537.00
0.05275000
44352.70000000
96,889.70
0.05276000
9159.40000000
106,049.10
0.05277000
54367.40000000
160,416.50
0.05278000
18683.10000000
179,099.60
0.05279000
41533.50000000
220,633.10
0.05280000
36048.20000000
256,681.30
0.05281000
25936.70000000
282,618.00
0.05283000
1569.30000000
284,187.30
0.05284000
33511.00000000
317,698.30
0.05285000
23669.80000000
341,368.10
0.05286000
33545.60000000
374,913.70
0.05287000
1569.30000000
376,483.00
0.05288000
50460.30000000
426,943.30
0.05289000
8326.90000000
435,270.20
0.05290000
30675.60000000
465,945.80
0.05291000
11023.30000000
476,969.10
|
||||||
| 2026-06-14 14:27:14 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
5902.70000000
5,902.70
0.05268000
8587.10000000
14,489.80
0.05267000
7455.50000000
21,945.30
0.05266000
26069.30000000
48,014.60
0.05265000
70627.80000000
118,642.40
0.05264000
126494.00000000
245,136.40
0.05263000
59295.70000000
304,432.10
0.05262000
56154.50000000
360,586.60
0.05261000
27754.60000000
388,341.20
0.05260000
27829.70000000
416,170.90
0.05259000
4384.40000000
420,555.30
0.05258000
27829.90000000
448,385.20
0.05257000
11081.90000000
459,467.10
0.05256000
12978.80000000
472,445.90
0.05255000
27637.40000000
500,083.30
0.05254000
12347.80000000
512,431.10
0.05253000
28440.80000000
540,871.90
0.05252000
14495.60000000
555,367.50
0.05251000
134090.10000000
689,457.60
0.05250000
6472.10000000
695,929.70
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
3509.00000000
5,078.30
0.05273000
5314.70000000
10,393.00
0.05274000
18448.30000000
28,841.30
0.05275000
21526.00000000
50,367.30
0.05276000
9159.40000000
59,526.70
0.05277000
31976.30000000
91,503.00
0.05278000
16787.10000000
108,290.10
0.05279000
41533.50000000
149,823.60
0.05280000
66048.20000000
215,871.80
0.05281000
25936.70000000
241,808.50
0.05282000
15217.80000000
257,026.30
0.05283000
3465.30000000
260,491.60
0.05284000
33511.00000000
294,002.60
0.05285000
23669.80000000
317,672.40
0.05286000
33545.60000000
351,218.00
0.05287000
1569.30000000
352,787.30
0.05288000
50460.30000000
403,247.60
0.05289000
8326.90000000
411,574.50
0.05290000
30675.60000000
442,250.10
|
||||||
| 2026-06-14 14:27:13 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
5902.70000000
5,902.70
0.05268000
8587.10000000
14,489.80
0.05267000
7455.50000000
21,945.30
0.05266000
26069.30000000
48,014.60
0.05265000
70627.80000000
118,642.40
0.05264000
126494.00000000
245,136.40
0.05263000
59295.70000000
304,432.10
0.05262000
56154.50000000
360,586.60
0.05261000
27754.60000000
388,341.20
0.05260000
27829.70000000
416,170.90
0.05259000
4384.40000000
420,555.30
0.05258000
27829.90000000
448,385.20
0.05257000
11081.90000000
459,467.10
0.05256000
12978.80000000
472,445.90
0.05255000
27637.40000000
500,083.30
0.05254000
12347.80000000
512,431.10
0.05253000
28440.80000000
540,871.90
0.05252000
14495.60000000
555,367.50
0.05251000
134090.10000000
689,457.60
0.05250000
6472.10000000
695,929.70
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
3509.00000000
5,078.30
0.05273000
5314.70000000
10,393.00
0.05274000
18448.30000000
28,841.30
0.05275000
6308.20000000
35,149.50
0.05276000
1569.30000000
36,718.80
0.05277000
31976.30000000
68,695.10
0.05278000
32004.90000000
100,700.00
0.05279000
41533.50000000
142,233.50
0.05280000
66048.20000000
208,281.70
0.05281000
25936.70000000
234,218.40
0.05282000
15217.80000000
249,436.20
0.05283000
3465.30000000
252,901.50
0.05284000
33511.00000000
286,412.50
0.05285000
23669.80000000
310,082.30
0.05286000
33545.60000000
343,627.90
0.05287000
1569.30000000
345,197.20
0.05288000
50460.30000000
395,657.50
0.05289000
8326.90000000
403,984.40
0.05290000
30675.60000000
434,660.00
|
||||||
| 2026-06-14 14:27:10 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5890.40000000
5,890.40
0.05272000
5167.70000000
11,058.10
0.05271000
10026.20000000
21,084.30
0.05270000
8648.90000000
29,733.20
0.05269000
19602.10000000
49,335.30
0.05268000
3569.30000000
52,904.60
0.05267000
58678.00000000
111,582.60
0.05266000
26069.30000000
137,651.90
0.05265000
116105.20000000
253,757.10
0.05264000
106088.30000000
359,845.40
0.05263000
29295.70000000
389,141.10
0.05262000
56154.50000000
445,295.60
0.05261000
32088.80000000
477,384.40
0.05260000
37337.70000000
514,722.10
0.05259000
4384.40000000
519,106.50
0.05258000
27829.90000000
546,936.40
0.05257000
11081.90000000
558,018.30
0.05256000
75478.80000000
633,497.10
0.05255000
25936.70000000
659,433.80
0.05254000
12347.80000000
671,781.60
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
20526.80000000
22,096.10
0.05278000
17924.60000000
40,020.70
0.05279000
49142.40000000
89,163.10
0.05280000
66048.20000000
155,211.30
0.05281000
25936.70000000
181,148.00
0.05282000
15217.80000000
196,365.80
0.05283000
3465.30000000
199,831.10
0.05284000
33511.00000000
233,342.10
0.05285000
23669.80000000
257,011.90
0.05286000
33545.60000000
290,557.50
0.05287000
1569.30000000
292,126.80
0.05288000
50460.30000000
342,587.10
0.05289000
8326.90000000
350,914.00
0.05290000
30675.60000000
381,589.60
0.05291000
11023.30000000
392,612.90
0.05292000
33503.10000000
426,116.00
0.05293000
11018.60000000
437,134.60
0.05294000
6962.10000000
444,096.70
0.05295000
29717.50000000
473,814.20
|
||||||
| 2026-06-14 14:27:09 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5890.40000000
5,890.40
0.05272000
5167.70000000
11,058.10
0.05271000
10026.20000000
21,084.30
0.05270000
8648.90000000
29,733.20
0.05269000
19222.70000000
48,955.90
0.05268000
3569.30000000
52,525.20
0.05267000
58678.00000000
111,203.20
0.05266000
26069.30000000
137,272.50
0.05265000
116105.20000000
253,377.70
0.05264000
106088.30000000
359,466.00
0.05263000
29295.70000000
388,761.70
0.05262000
56154.50000000
444,916.20
0.05261000
32088.80000000
477,005.00
0.05260000
37337.70000000
514,342.70
0.05259000
4384.40000000
518,727.10
0.05258000
27829.90000000
546,557.00
0.05257000
11081.90000000
557,638.90
0.05256000
75478.80000000
633,117.70
0.05255000
25936.70000000
659,054.40
0.05254000
12347.80000000
671,402.20
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
20526.80000000
22,096.10
0.05278000
17924.60000000
40,020.70
0.05279000
49142.40000000
89,163.10
0.05280000
66048.20000000
155,211.30
0.05281000
25936.70000000
181,148.00
0.05282000
15217.80000000
196,365.80
0.05283000
3465.30000000
199,831.10
0.05284000
33511.00000000
233,342.10
0.05285000
23669.80000000
257,011.90
0.05286000
33545.60000000
290,557.50
0.05287000
1569.30000000
292,126.80
0.05288000
50460.30000000
342,587.10
0.05289000
8326.90000000
350,914.00
0.05290000
30675.60000000
381,589.60
0.05291000
11023.30000000
392,612.90
0.05292000
33503.10000000
426,116.00
0.05293000
11018.60000000
437,134.60
0.05294000
6962.10000000
444,096.70
0.05295000
29717.50000000
473,814.20
|
||||||
| 2026-06-14 14:27:08 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5890.40000000
5,890.40
0.05272000
5167.70000000
11,058.10
0.05271000
10026.20000000
21,084.30
0.05270000
8648.90000000
29,733.20
0.05269000
19222.70000000
48,955.90
0.05268000
3569.30000000
52,525.20
0.05267000
58678.00000000
111,203.20
0.05266000
26448.70000000
137,651.90
0.05265000
116105.20000000
253,757.10
0.05264000
106088.30000000
359,845.40
0.05263000
29295.70000000
389,141.10
0.05262000
56154.50000000
445,295.60
0.05261000
32088.80000000
477,384.40
0.05260000
37337.70000000
514,722.10
0.05259000
4384.40000000
519,106.50
0.05258000
27829.90000000
546,936.40
0.05257000
11081.90000000
558,018.30
0.05256000
75478.80000000
633,497.10
0.05255000
25936.70000000
659,433.80
0.05254000
12347.80000000
671,781.60
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
20526.80000000
22,096.10
0.05278000
17924.60000000
40,020.70
0.05279000
49142.40000000
89,163.10
0.05280000
66048.20000000
155,211.30
0.05281000
25936.70000000
181,148.00
0.05282000
15217.80000000
196,365.80
0.05283000
3465.30000000
199,831.10
0.05284000
33511.00000000
233,342.10
0.05285000
23669.80000000
257,011.90
0.05286000
33545.60000000
290,557.50
0.05287000
1569.30000000
292,126.80
0.05288000
50460.30000000
342,587.10
0.05289000
8326.90000000
350,914.00
0.05290000
30675.60000000
381,589.60
0.05291000
11023.30000000
392,612.90
0.05292000
33503.10000000
426,116.00
0.05293000
11018.60000000
437,134.60
0.05294000
6962.10000000
444,096.70
0.05295000
29717.50000000
473,814.20
|
||||||
| 2026-06-14 14:27:06 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821421 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5890.40000000
5,890.40
0.05272000
5167.70000000
11,058.10
0.05271000
10026.20000000
21,084.30
0.05270000
8648.90000000
29,733.20
0.05269000
19222.70000000
48,955.90
0.05268000
3569.30000000
52,525.20
0.05267000
58678.00000000
111,203.20
0.05266000
26448.70000000
137,651.90
0.05265000
116105.20000000
253,757.10
0.05264000
106088.30000000
359,845.40
0.05263000
29295.70000000
389,141.10
0.05262000
56154.50000000
445,295.60
0.05261000
32088.80000000
477,384.40
0.05260000
37337.70000000
514,722.10
0.05259000
4384.40000000
519,106.50
0.05258000
27829.90000000
546,936.40
0.05257000
11081.90000000
558,018.30
0.05256000
75478.80000000
633,497.10
0.05255000
25936.70000000
659,433.80
0.05254000
12347.80000000
671,781.60
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
20526.80000000
22,096.10
0.05278000
17924.60000000
40,020.70
0.05279000
49142.40000000
89,163.10
0.05280000
66048.20000000
155,211.30
0.05281000
25936.70000000
181,148.00
0.05282000
15217.80000000
196,365.80
0.05283000
3465.30000000
199,831.10
0.05284000
33511.00000000
233,342.10
0.05285000
23669.80000000
257,011.90
0.05286000
33545.60000000
290,557.50
0.05287000
1569.30000000
292,126.80
0.05288000
50460.30000000
342,587.10
0.05289000
8326.90000000
350,914.00
0.05290000
30675.60000000
381,589.60
0.05291000
11023.30000000
392,612.90
0.05292000
33503.10000000
426,116.00
0.05293000
11018.60000000
437,134.60
0.05294000
6962.10000000
444,096.70
0.05295000
29717.50000000
473,814.20
|
||||||
| 2026-06-14 14:27:05 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5890.40000000
5,890.40
0.05272000
5167.70000000
11,058.10
0.05271000
10026.20000000
21,084.30
0.05270000
8648.90000000
29,733.20
0.05269000
19222.70000000
48,955.90
0.05268000
3569.30000000
52,525.20
0.05267000
58678.00000000
111,203.20
0.05266000
26448.70000000
137,651.90
0.05265000
116105.20000000
253,757.10
0.05264000
106088.30000000
359,845.40
0.05263000
29295.70000000
389,141.10
0.05262000
56154.50000000
445,295.60
0.05261000
27754.60000000
473,050.20
0.05260000
37337.70000000
510,387.90
0.05259000
8721.50000000
519,109.40
0.05258000
27829.90000000
546,939.30
0.05257000
11081.90000000
558,021.20
0.05256000
75478.80000000
633,500.00
0.05255000
25936.70000000
659,436.70
0.05254000
12347.80000000
671,784.50
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6648.90000000
8,218.20
0.05277000
5015.00000000
13,233.20
0.05278000
17924.60000000
31,157.80
0.05279000
49142.40000000
80,300.20
0.05280000
66048.20000000
146,348.40
0.05281000
25936.70000000
172,285.10
0.05282000
15217.80000000
187,502.90
0.05283000
3465.30000000
190,968.20
0.05284000
33511.00000000
224,479.20
0.05285000
23669.80000000
248,149.00
0.05286000
33545.60000000
281,694.60
0.05287000
1569.30000000
283,263.90
0.05288000
50460.30000000
333,724.20
0.05289000
8326.90000000
342,051.10
0.05290000
30675.60000000
372,726.70
0.05291000
11023.30000000
383,750.00
0.05292000
33503.10000000
417,253.10
0.05293000
11018.60000000
428,271.70
0.05294000
6962.10000000
435,233.80
|
||||||
| 2026-06-14 14:27:04 | 0.0527 | 0.0528 | 0.0000 | 0.019% | 666821413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
5890.40000000
7,459.70
0.05272000
5167.70000000
12,627.40
0.05271000
10026.20000000
22,653.60
0.05270000
8648.90000000
31,302.50
0.05269000
19222.70000000
50,525.20
0.05268000
3569.30000000
54,094.50
0.05267000
58678.00000000
112,772.50
0.05266000
26448.70000000
139,221.20
0.05265000
116105.20000000
255,326.40
0.05264000
106088.30000000
361,414.70
0.05263000
29295.70000000
390,710.40
0.05262000
56154.50000000
446,864.90
0.05261000
27754.60000000
474,619.50
0.05260000
37337.70000000
511,957.20
0.05259000
8721.50000000
520,678.70
0.05258000
27829.90000000
548,508.60
0.05257000
11081.90000000
559,590.50
0.05256000
75478.80000000
635,069.30
0.05255000
25936.70000000
661,006.00
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6648.90000000
8,218.20
0.05277000
5015.00000000
13,233.20
0.05278000
17924.60000000
31,157.80
0.05279000
49142.40000000
80,300.20
0.05280000
66048.20000000
146,348.40
0.05281000
25936.70000000
172,285.10
0.05282000
15217.80000000
187,502.90
0.05283000
3465.30000000
190,968.20
0.05284000
33511.00000000
224,479.20
0.05285000
23669.80000000
248,149.00
0.05286000
33545.60000000
281,694.60
0.05287000
1569.30000000
283,263.90
0.05288000
50460.30000000
333,724.20
0.05289000
8326.90000000
342,051.10
0.05290000
30675.60000000
372,726.70
0.05291000
11023.30000000
383,750.00
0.05292000
33503.10000000
417,253.10
0.05293000
11018.60000000
428,271.70
0.05294000
6962.10000000
435,233.80
|
||||||
| 2026-06-14 14:27:03 | 0.0527 | 0.0528 | 0.0000 | 0.019% | 666821409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
5890.40000000
7,459.70
0.05272000
5167.70000000
12,627.40
0.05271000
10026.20000000
22,653.60
0.05270000
8648.90000000
31,302.50
0.05269000
19222.70000000
50,525.20
0.05268000
3569.30000000
54,094.50
0.05267000
58678.00000000
112,772.50
0.05266000
26069.30000000
138,841.80
0.05265000
116484.90000000
255,326.70
0.05264000
106088.30000000
361,415.00
0.05263000
29295.70000000
390,710.70
0.05262000
56154.50000000
446,865.20
0.05261000
27754.60000000
474,619.80
0.05260000
37337.70000000
511,957.50
0.05259000
8721.50000000
520,679.00
0.05258000
27829.90000000
548,508.90
0.05257000
11081.90000000
559,590.80
0.05256000
75478.80000000
635,069.60
0.05255000
25936.70000000
661,006.30
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6648.90000000
8,218.20
0.05277000
5015.00000000
13,233.20
0.05278000
17924.60000000
31,157.80
0.05279000
49142.40000000
80,300.20
0.05280000
66048.20000000
146,348.40
0.05281000
25936.70000000
172,285.10
0.05282000
15217.80000000
187,502.90
0.05283000
3465.30000000
190,968.20
0.05284000
33511.00000000
224,479.20
0.05285000
23669.80000000
248,149.00
0.05286000
33545.60000000
281,694.60
0.05287000
1569.30000000
283,263.90
0.05288000
50460.30000000
333,724.20
0.05289000
8326.90000000
342,051.10
0.05290000
30675.60000000
372,726.70
0.05291000
11023.30000000
383,750.00
0.05292000
33503.10000000
417,253.10
0.05293000
11018.60000000
428,271.70
0.05294000
6962.10000000
435,233.80
|
||||||
| 2026-06-14 14:27:02 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5890.40000000
5,890.40
0.05272000
5167.70000000
11,058.10
0.05271000
6888.70000000
17,946.80
0.05270000
9786.50000000
27,733.30
0.05269000
19222.70000000
46,956.00
0.05268000
3569.30000000
50,525.30
0.05267000
28678.00000000
79,203.30
0.05266000
26069.30000000
105,272.60
0.05265000
116484.90000000
221,757.50
0.05264000
136088.30000000
357,845.80
0.05263000
29295.70000000
387,141.50
0.05262000
56154.50000000
443,296.00
0.05261000
27754.60000000
471,050.60
0.05260000
37337.70000000
508,388.30
0.05259000
8721.50000000
517,109.80
0.05258000
27829.90000000
544,939.70
0.05257000
11081.90000000
556,021.60
0.05256000
75478.80000000
631,500.40
0.05255000
25936.70000000
657,437.10
0.05254000
12347.80000000
669,784.90
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6648.90000000
8,218.20
0.05277000
5015.00000000
13,233.20
0.05278000
17924.60000000
31,157.80
0.05279000
49142.40000000
80,300.20
0.05280000
67944.80000000
148,245.00
0.05281000
25936.70000000
174,181.70
0.05282000
15217.80000000
189,399.50
0.05283000
1569.30000000
190,968.80
0.05284000
33511.00000000
224,479.80
0.05285000
23669.80000000
248,149.60
0.05286000
33545.60000000
281,695.20
0.05287000
1569.30000000
283,264.50
0.05288000
50460.30000000
333,724.80
0.05289000
8326.90000000
342,051.70
0.05290000
30675.60000000
372,727.30
0.05291000
11023.30000000
383,750.60
0.05292000
33503.10000000
417,253.70
0.05293000
11018.60000000
428,272.30
0.05294000
6962.10000000
435,234.40
|
||||||
| 2026-06-14 14:27:01 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
5890.40000000
5,890.40
0.05272000
5167.70000000
11,058.10
0.05271000
6888.70000000
17,946.80
0.05270000
9786.50000000
27,733.30
0.05269000
19222.70000000
46,956.00
0.05268000
3569.30000000
50,525.30
0.05267000
28678.00000000
79,203.30
0.05266000
26069.30000000
105,272.60
0.05265000
116484.90000000
221,757.50
0.05264000
136088.30000000
357,845.80
0.05263000
29295.70000000
387,141.50
0.05262000
56154.50000000
443,296.00
0.05261000
27754.60000000
471,050.60
0.05260000
37337.70000000
508,388.30
0.05259000
8721.50000000
517,109.80
0.05258000
27829.90000000
544,939.70
0.05257000
11081.90000000
556,021.60
0.05256000
75478.80000000
631,500.40
0.05255000
25936.70000000
657,437.10
0.05254000
12347.80000000
669,784.90
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6648.90000000
8,218.20
0.05277000
5015.00000000
13,233.20
0.05278000
17924.60000000
31,157.80
0.05279000
49142.40000000
80,300.20
0.05280000
67944.80000000
148,245.00
0.05281000
25936.70000000
174,181.70
0.05282000
15217.80000000
189,399.50
0.05283000
1569.30000000
190,968.80
0.05284000
33511.00000000
224,479.80
0.05285000
23669.80000000
248,149.60
0.05286000
33545.60000000
281,695.20
0.05287000
1569.30000000
283,264.50
0.05288000
50460.30000000
333,724.80
0.05289000
8326.90000000
342,051.70
0.05290000
30675.60000000
372,727.30
0.05291000
11023.30000000
383,750.60
0.05292000
33503.10000000
417,253.70
0.05293000
11018.60000000
428,272.30
0.05294000
6962.10000000
435,234.40
|
||||||
| 2026-06-14 14:27:00 | 0.0527 | 0.0528 | 0.0000 | 0.019% | 666821395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
5890.40000000
7,459.70
0.05272000
5167.70000000
12,627.40
0.05271000
6888.70000000
19,516.10
0.05270000
9786.50000000
29,302.60
0.05269000
19222.70000000
48,525.30
0.05268000
3569.30000000
52,094.60
0.05267000
33722.50000000
85,817.10
0.05266000
26069.30000000
111,886.40
0.05265000
116484.90000000
228,371.30
0.05264000
136088.30000000
364,459.60
0.05263000
29295.70000000
393,755.30
0.05262000
56154.50000000
449,909.80
0.05261000
27754.60000000
477,664.40
0.05260000
37337.70000000
515,002.10
0.05259000
8721.50000000
523,723.60
0.05258000
27829.90000000
551,553.50
0.05257000
11081.90000000
562,635.40
0.05256000
75478.80000000
638,114.20
0.05255000
25936.70000000
664,050.90
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6648.90000000
8,218.20
0.05277000
5015.00000000
13,233.20
0.05278000
17924.60000000
31,157.80
0.05279000
49142.40000000
80,300.20
0.05280000
67944.80000000
148,245.00
0.05281000
25936.70000000
174,181.70
0.05282000
15217.80000000
189,399.50
0.05283000
1569.30000000
190,968.80
0.05284000
33511.00000000
224,479.80
0.05285000
23669.80000000
248,149.60
0.05286000
33545.60000000
281,695.20
0.05287000
1569.30000000
283,264.50
0.05288000
50460.30000000
333,724.80
0.05289000
8326.90000000
342,051.70
0.05290000
30675.60000000
372,727.30
0.05291000
11023.30000000
383,750.60
0.05292000
33503.10000000
417,253.70
0.05293000
11018.60000000
428,272.30
0.05294000
6962.10000000
435,234.40
|
||||||
| 2026-06-14 14:26:59 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666821386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05272000
5167.70000000
6,737.00
0.05271000
6888.70000000
13,625.70
0.05270000
7786.50000000
21,412.20
0.05269000
19222.70000000
40,634.90
0.05268000
3569.30000000
44,204.20
0.05267000
23831.60000000
68,035.80
0.05266000
26069.30000000
94,105.10
0.05265000
116484.90000000
210,590.00
0.05264000
136088.30000000
346,678.30
0.05263000
29295.70000000
375,974.00
0.05262000
56154.50000000
432,128.50
0.05261000
27754.60000000
459,883.10
0.05260000
37337.70000000
497,220.80
0.05259000
8721.50000000
505,942.30
0.05258000
29529.60000000
535,471.90
0.05257000
11081.90000000
546,553.80
0.05256000
75478.80000000
622,032.60
0.05255000
25936.70000000
647,969.30
0.05254000
12347.80000000
660,317.10
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6648.90000000
8,218.20
0.05277000
5015.00000000
13,233.20
0.05278000
17924.60000000
31,157.80
0.05279000
41533.50000000
72,691.30
0.05280000
67944.80000000
140,636.10
0.05281000
25936.70000000
166,572.80
0.05282000
15217.80000000
181,790.60
0.05283000
1569.30000000
183,359.90
0.05284000
33511.00000000
216,870.90
0.05285000
23669.80000000
240,540.70
0.05286000
33545.60000000
274,086.30
0.05287000
1569.30000000
275,655.60
0.05288000
50460.30000000
326,115.90
0.05289000
8326.90000000
334,442.80
0.05290000
30675.60000000
365,118.40
0.05291000
11023.30000000
376,141.70
0.05292000
33503.10000000
409,644.80
0.05293000
11018.60000000
420,663.40
0.05294000
6962.10000000
427,625.50
|
||||||
| 2026-06-14 14:26:57 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4895.20000000
6,464.50
0.05268000
11629.60000000
18,094.10
0.05267000
9751.90000000
27,846.00
0.05266000
26069.30000000
53,915.30
0.05265000
47042.70000000
100,958.00
0.05264000
20849.70000000
121,807.70
0.05263000
85609.10000000
207,416.80
0.05262000
56154.50000000
263,571.30
0.05261000
57754.60000000
321,325.90
0.05260000
43047.50000000
364,373.40
0.05259000
8721.50000000
373,094.90
0.05258000
43047.70000000
416,142.60
0.05257000
1569.30000000
417,711.90
0.05256000
12978.80000000
430,690.70
0.05255000
25936.70000000
456,627.40
0.05254000
12347.80000000
468,975.20
0.05253000
90940.80000000
559,916.00
0.05252000
16197.30000000
576,113.30
0.05251000
71590.10000000
647,703.40
Asks (20 levels)
Price
Qty
Total
0.05272000
16787.10000000
16,787.10
0.05273000
1569.30000000
18,356.40
0.05274000
15057.80000000
33,414.20
0.05275000
21905.20000000
55,319.40
0.05276000
9158.70000000
64,478.10
0.05277000
69585.20000000
134,063.30
0.05278000
16787.10000000
150,850.40
0.05279000
41154.50000000
192,004.90
0.05280000
22727.00000000
214,731.90
0.05281000
25936.70000000
240,668.60
0.05283000
1569.30000000
242,237.90
0.05284000
33511.00000000
275,748.90
0.05285000
23669.80000000
299,418.70
0.05286000
33545.60000000
332,964.30
0.05287000
1569.30000000
334,533.60
0.05288000
50460.30000000
384,993.90
0.05289000
8326.90000000
393,320.80
0.05290000
30675.60000000
423,996.40
0.05291000
11023.30000000
435,019.70
0.05292000
33503.10000000
468,522.80
|
||||||
| 2026-06-14 14:26:56 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4895.20000000
6,464.50
0.05268000
11629.60000000
18,094.10
0.05267000
9751.90000000
27,846.00
0.05266000
26069.30000000
53,915.30
0.05265000
47042.70000000
100,958.00
0.05264000
20849.70000000
121,807.70
0.05263000
85609.10000000
207,416.80
0.05262000
56154.50000000
263,571.30
0.05261000
57754.60000000
321,325.90
0.05260000
43047.50000000
364,373.40
0.05259000
8721.50000000
373,094.90
0.05258000
43047.70000000
416,142.60
0.05257000
1569.30000000
417,711.90
0.05256000
12978.80000000
430,690.70
0.05255000
25936.70000000
456,627.40
0.05254000
12347.80000000
468,975.20
0.05253000
28440.80000000
497,416.00
0.05252000
78697.30000000
576,113.30
0.05251000
71590.10000000
647,703.40
Asks (20 levels)
Price
Qty
Total
0.05272000
16787.10000000
16,787.10
0.05273000
1569.30000000
18,356.40
0.05274000
15057.80000000
33,414.20
0.05275000
21905.20000000
55,319.40
0.05276000
9158.70000000
64,478.10
0.05277000
69585.20000000
134,063.30
0.05278000
16787.10000000
150,850.40
0.05279000
41154.50000000
192,004.90
0.05280000
22727.00000000
214,731.90
0.05281000
25936.70000000
240,668.60
0.05283000
1569.30000000
242,237.90
0.05284000
33511.00000000
275,748.90
0.05285000
23669.80000000
299,418.70
0.05286000
33545.60000000
332,964.30
0.05287000
1569.30000000
334,533.60
0.05288000
50460.30000000
384,993.90
0.05289000
8326.90000000
393,320.80
0.05290000
30675.60000000
423,996.40
0.05291000
11023.30000000
435,019.70
0.05292000
33503.10000000
468,522.80
|
||||||
| 2026-06-14 14:26:55 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4895.20000000
6,464.50
0.05268000
11629.60000000
18,094.10
0.05267000
9751.90000000
27,846.00
0.05266000
26069.30000000
53,915.30
0.05265000
47042.70000000
100,958.00
0.05264000
20849.70000000
121,807.70
0.05263000
85609.10000000
207,416.80
0.05262000
56154.50000000
263,571.30
0.05261000
57754.60000000
321,325.90
0.05260000
43047.50000000
364,373.40
0.05259000
8721.50000000
373,094.90
0.05258000
43047.70000000
416,142.60
0.05257000
1569.30000000
417,711.90
0.05256000
12978.80000000
430,690.70
0.05255000
25936.70000000
456,627.40
0.05254000
12347.80000000
468,975.20
0.05253000
28440.80000000
497,416.00
0.05252000
78697.30000000
576,113.30
0.05251000
71590.10000000
647,703.40
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
16787.10000000
18,356.40
0.05273000
1569.30000000
19,925.70
0.05274000
15057.80000000
34,983.50
0.05275000
21905.20000000
56,888.70
0.05276000
9158.70000000
66,047.40
0.05277000
69585.20000000
135,632.60
0.05278000
16787.10000000
152,419.70
0.05279000
41154.50000000
193,574.20
0.05280000
22727.00000000
216,301.20
0.05281000
25936.70000000
242,237.90
0.05283000
1569.30000000
243,807.20
0.05284000
33511.00000000
277,318.20
0.05285000
23669.80000000
300,988.00
0.05286000
33545.60000000
334,533.60
0.05287000
1569.30000000
336,102.90
0.05288000
50460.30000000
386,563.20
0.05289000
8326.90000000
394,890.10
0.05290000
30675.60000000
425,565.70
0.05291000
11023.30000000
436,589.00
|
||||||
| 2026-06-14 14:26:53 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4895.20000000
6,464.50
0.05268000
11629.60000000
18,094.10
0.05267000
9751.90000000
27,846.00
0.05266000
26069.30000000
53,915.30
0.05265000
47042.70000000
100,958.00
0.05264000
20849.70000000
121,807.70
0.05263000
85609.10000000
207,416.80
0.05262000
56154.50000000
263,571.30
0.05261000
57754.60000000
321,325.90
0.05260000
43047.50000000
364,373.40
0.05259000
8721.50000000
373,094.90
0.05258000
43047.70000000
416,142.60
0.05257000
1569.30000000
417,711.90
0.05256000
12978.80000000
430,690.70
0.05255000
25936.70000000
456,627.40
0.05254000
12347.80000000
468,975.20
0.05253000
28440.80000000
497,416.00
0.05252000
78697.30000000
576,113.30
0.05251000
71590.10000000
647,703.40
Asks (20 levels)
Price
Qty
Total
0.05272000
16787.10000000
16,787.10
0.05273000
1569.30000000
18,356.40
0.05274000
10316.30000000
28,672.70
0.05275000
51013.90000000
79,686.60
0.05276000
9158.70000000
88,845.30
0.05277000
69585.20000000
158,430.50
0.05278000
16787.10000000
175,217.60
0.05279000
41154.50000000
216,372.10
0.05280000
22727.00000000
239,099.10
0.05281000
25936.70000000
265,035.80
0.05283000
1569.30000000
266,605.10
0.05284000
33511.00000000
300,116.10
0.05285000
23669.80000000
323,785.90
0.05286000
33545.60000000
357,331.50
0.05287000
1569.30000000
358,900.80
0.05288000
50460.30000000
409,361.10
0.05289000
8326.90000000
417,688.00
0.05290000
30675.60000000
448,363.60
0.05291000
11023.30000000
459,386.90
0.05292000
33503.10000000
492,890.00
|
||||||
| 2026-06-14 14:26:52 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4895.20000000
6,464.50
0.05268000
11629.60000000
18,094.10
0.05267000
9751.90000000
27,846.00
0.05266000
26069.30000000
53,915.30
0.05265000
47042.70000000
100,958.00
0.05264000
20849.70000000
121,807.70
0.05263000
85609.10000000
207,416.80
0.05262000
56154.50000000
263,571.30
0.05261000
57754.60000000
321,325.90
0.05260000
43047.50000000
364,373.40
0.05259000
8721.50000000
373,094.90
0.05258000
43047.70000000
416,142.60
0.05257000
1569.30000000
417,711.90
0.05256000
12978.80000000
430,690.70
0.05255000
25936.70000000
456,627.40
0.05254000
12347.80000000
468,975.20
0.05253000
28440.80000000
497,416.00
0.05252000
78697.30000000
576,113.30
0.05251000
71590.10000000
647,703.40
Asks (20 levels)
Price
Qty
Total
0.05272000
16787.10000000
16,787.10
0.05273000
1569.30000000
18,356.40
0.05274000
10316.30000000
28,672.70
0.05275000
51013.90000000
79,686.60
0.05276000
9158.70000000
88,845.30
0.05277000
69585.20000000
158,430.50
0.05278000
16787.10000000
175,217.60
0.05279000
41154.50000000
216,372.10
0.05280000
22727.00000000
239,099.10
0.05281000
25936.70000000
265,035.80
0.05283000
1569.30000000
266,605.10
0.05284000
33511.00000000
300,116.10
0.05285000
23669.80000000
323,785.90
0.05286000
33545.60000000
357,331.50
0.05287000
1569.30000000
358,900.80
0.05288000
50460.30000000
409,361.10
0.05289000
8326.90000000
417,688.00
0.05290000
30675.60000000
448,363.60
0.05291000
11023.30000000
459,386.90
0.05292000
33503.10000000
492,890.00
|
||||||
| 2026-06-14 14:26:51 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4895.20000000
6,464.50
0.05268000
11629.60000000
18,094.10
0.05267000
9751.90000000
27,846.00
0.05266000
26069.30000000
53,915.30
0.05265000
47042.70000000
100,958.00
0.05264000
20849.70000000
121,807.70
0.05263000
85609.10000000
207,416.80
0.05262000
56154.50000000
263,571.30
0.05261000
57754.60000000
321,325.90
0.05260000
43047.50000000
364,373.40
0.05259000
8721.50000000
373,094.90
0.05258000
43047.70000000
416,142.60
0.05257000
1569.30000000
417,711.90
0.05256000
12978.80000000
430,690.70
0.05255000
25936.70000000
456,627.40
0.05254000
12347.80000000
468,975.20
0.05253000
28440.80000000
497,416.00
0.05252000
78697.30000000
576,113.30
0.05251000
71590.10000000
647,703.40
Asks (20 levels)
Price
Qty
Total
0.05272000
16787.10000000
16,787.10
0.05273000
1569.30000000
18,356.40
0.05274000
10316.30000000
28,672.70
0.05275000
51013.90000000
79,686.60
0.05276000
9158.70000000
88,845.30
0.05277000
69585.20000000
158,430.50
0.05278000
16787.10000000
175,217.60
0.05279000
41154.50000000
216,372.10
0.05280000
22727.00000000
239,099.10
0.05281000
25936.70000000
265,035.80
0.05283000
1569.30000000
266,605.10
0.05284000
33511.00000000
300,116.10
0.05285000
23669.80000000
323,785.90
0.05286000
33545.60000000
357,331.50
0.05287000
1569.30000000
358,900.80
0.05288000
50460.30000000
409,361.10
0.05289000
8326.90000000
417,688.00
0.05290000
30675.60000000
448,363.60
0.05291000
11023.30000000
459,386.90
0.05292000
33503.10000000
492,890.00
|
||||||
| 2026-06-14 14:26:50 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4895.20000000
6,464.50
0.05268000
11629.60000000
18,094.10
0.05267000
9751.90000000
27,846.00
0.05266000
26069.30000000
53,915.30
0.05265000
47042.70000000
100,958.00
0.05264000
20849.70000000
121,807.70
0.05263000
27398.60000000
149,206.30
0.05262000
56154.50000000
205,360.80
0.05261000
57754.60000000
263,115.40
0.05260000
43047.50000000
306,162.90
0.05259000
4384.40000000
310,547.30
0.05258000
43047.70000000
353,595.00
0.05257000
1569.30000000
355,164.30
0.05256000
12978.80000000
368,143.10
0.05255000
25936.70000000
394,079.80
0.05254000
12347.80000000
406,427.60
0.05253000
28440.80000000
434,868.40
0.05252000
78697.30000000
513,565.70
0.05251000
71590.10000000
585,155.80
Asks (20 levels)
Price
Qty
Total
0.05272000
16787.10000000
16,787.10
0.05273000
1569.30000000
18,356.40
0.05274000
10316.30000000
28,672.70
0.05275000
51013.90000000
79,686.60
0.05276000
9158.70000000
88,845.30
0.05277000
69585.20000000
158,430.50
0.05278000
16787.10000000
175,217.60
0.05279000
41154.50000000
216,372.10
0.05280000
22727.00000000
239,099.10
0.05281000
25936.70000000
265,035.80
0.05283000
1569.30000000
266,605.10
0.05284000
33511.00000000
300,116.10
0.05285000
23669.80000000
323,785.90
0.05286000
33545.60000000
357,331.50
0.05287000
1569.30000000
358,900.80
0.05288000
50460.30000000
409,361.10
0.05289000
8326.90000000
417,688.00
0.05290000
30675.60000000
448,363.60
0.05291000
11023.30000000
459,386.90
0.05292000
33503.10000000
492,890.00
|
||||||
| 2026-06-14 14:26:49 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
4895.20000000
6,464.50
0.05268000
9629.60000000
16,094.10
0.05267000
8613.80000000
24,707.90
0.05266000
26069.30000000
50,777.20
0.05265000
47042.70000000
97,819.90
0.05264000
20849.70000000
118,669.60
0.05263000
73319.60000000
191,989.20
0.05262000
56154.50000000
248,143.70
0.05261000
57754.60000000
305,898.30
0.05260000
43047.50000000
348,945.80
0.05259000
4384.40000000
353,330.20
0.05258000
43047.70000000
396,377.90
0.05257000
1569.30000000
397,947.20
0.05256000
12978.80000000
410,926.00
0.05255000
25936.70000000
436,862.70
0.05254000
12347.80000000
449,210.50
0.05253000
28440.80000000
477,651.30
0.05252000
78697.30000000
556,348.60
0.05251000
71590.10000000
627,938.70
Asks (20 levels)
Price
Qty
Total
0.05272000
16787.10000000
16,787.10
0.05273000
1569.30000000
18,356.40
0.05274000
9178.20000000
27,534.60
0.05275000
51013.90000000
78,548.50
0.05276000
9158.70000000
87,707.20
0.05277000
69585.20000000
157,292.40
0.05278000
16787.10000000
174,079.50
0.05279000
41154.50000000
215,234.00
0.05280000
22727.00000000
237,961.00
0.05281000
25936.70000000
263,897.70
0.05283000
1569.30000000
265,467.00
0.05284000
33511.00000000
298,978.00
0.05285000
23669.80000000
322,647.80
0.05286000
33545.60000000
356,193.40
0.05287000
1569.30000000
357,762.70
0.05288000
50460.30000000
408,223.00
0.05289000
8326.90000000
416,549.90
0.05290000
30675.60000000
447,225.50
0.05291000
11023.30000000
458,248.80
0.05292000
33503.10000000
491,751.90
|
||||||
| 2026-06-14 14:26:47 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4883.00000000
6,452.30
0.05267000
8613.80000000
15,066.10
0.05266000
26069.30000000
41,135.40
0.05265000
48181.10000000
89,316.50
0.05264000
20849.70000000
110,166.20
0.05263000
73319.60000000
183,485.80
0.05262000
31787.10000000
215,272.90
0.05261000
57754.60000000
273,027.50
0.05260000
43047.50000000
316,075.00
0.05259000
4384.40000000
320,459.40
0.05258000
43047.70000000
363,507.10
0.05257000
1569.30000000
365,076.40
0.05256000
12978.80000000
378,055.20
0.05255000
25936.70000000
403,991.90
0.05254000
12347.80000000
416,339.70
0.05253000
28440.80000000
444,780.50
0.05252000
78697.30000000
523,477.80
0.05251000
71590.10000000
595,067.90
0.05250000
15997.50000000
611,065.40
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
17925.50000000
19,494.80
0.05273000
6311.80000000
25,806.60
0.05274000
9178.20000000
34,984.80
0.05275000
46272.60000000
81,257.40
0.05276000
9158.70000000
90,416.10
0.05277000
69585.20000000
160,001.30
0.05278000
16787.10000000
176,788.40
0.05279000
41154.50000000
217,942.90
0.05280000
22727.00000000
240,669.90
0.05281000
25936.70000000
266,606.60
0.05283000
1569.30000000
268,175.90
0.05284000
33511.00000000
301,686.90
0.05285000
23669.80000000
325,356.70
0.05286000
33545.60000000
358,902.30
0.05287000
1569.30000000
360,471.60
0.05288000
50460.30000000
410,931.90
0.05289000
8326.90000000
419,258.80
0.05290000
30675.60000000
449,934.40
0.05291000
11023.30000000
460,957.70
|
||||||
| 2026-06-14 14:26:46 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4883.00000000
6,452.30
0.05267000
8613.80000000
15,066.10
0.05266000
26069.30000000
41,135.40
0.05265000
48181.10000000
89,316.50
0.05264000
20849.70000000
110,166.20
0.05263000
73319.60000000
183,485.80
0.05262000
31787.10000000
215,272.90
0.05261000
57754.60000000
273,027.50
0.05260000
43047.50000000
316,075.00
0.05259000
4384.40000000
320,459.40
0.05258000
43047.70000000
363,507.10
0.05257000
1569.30000000
365,076.40
0.05256000
12978.80000000
378,055.20
0.05255000
25936.70000000
403,991.90
0.05254000
12347.80000000
416,339.70
0.05253000
28440.80000000
444,780.50
0.05252000
78697.30000000
523,477.80
0.05251000
71590.10000000
595,067.90
0.05250000
15997.50000000
611,065.40
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
17925.50000000
24,257.80
0.05273000
6311.80000000
30,569.60
0.05274000
9178.20000000
39,747.80
0.05275000
46272.60000000
86,020.40
0.05276000
9158.70000000
95,179.10
0.05277000
69585.20000000
164,764.30
0.05278000
16787.10000000
181,551.40
0.05279000
41154.50000000
222,705.90
0.05280000
22727.00000000
245,432.90
0.05281000
25936.70000000
271,369.60
0.05283000
1569.30000000
272,938.90
0.05284000
33511.00000000
306,449.90
0.05285000
23669.80000000
330,119.70
0.05286000
33545.60000000
363,665.30
0.05287000
1569.30000000
365,234.60
0.05288000
50460.30000000
415,694.90
0.05289000
8326.90000000
424,021.80
0.05290000
30675.60000000
454,697.40
|
||||||
| 2026-06-14 14:26:45 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4883.00000000
6,452.30
0.05267000
6613.80000000
13,066.10
0.05266000
26069.30000000
39,135.40
0.05265000
48181.10000000
87,316.50
0.05264000
20849.70000000
108,166.20
0.05263000
73319.60000000
181,485.80
0.05262000
31787.10000000
213,272.90
0.05261000
57754.60000000
271,027.50
0.05260000
43047.50000000
314,075.00
0.05259000
4384.40000000
318,459.40
0.05258000
43047.70000000
361,507.10
0.05257000
1569.30000000
363,076.40
0.05256000
12978.80000000
376,055.20
0.05255000
25936.70000000
401,991.90
0.05254000
12347.80000000
414,339.70
0.05253000
28440.80000000
442,780.50
0.05252000
76995.60000000
519,776.10
0.05251000
71590.10000000
591,366.20
0.05250000
15997.50000000
607,363.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
17925.50000000
24,257.80
0.05273000
6311.80000000
30,569.60
0.05274000
9178.20000000
39,747.80
0.05275000
46272.60000000
86,020.40
0.05276000
9158.70000000
95,179.10
0.05277000
69585.20000000
164,764.30
0.05278000
16787.10000000
181,551.40
0.05279000
41154.50000000
222,705.90
0.05280000
22727.00000000
245,432.90
0.05281000
25936.70000000
271,369.60
0.05283000
1569.30000000
272,938.90
0.05284000
33511.00000000
306,449.90
0.05285000
23669.80000000
330,119.70
0.05286000
33545.60000000
363,665.30
0.05287000
1569.30000000
365,234.60
0.05288000
50460.30000000
415,694.90
0.05289000
8326.90000000
424,021.80
0.05290000
30675.60000000
454,697.40
|
||||||
| 2026-06-14 14:26:44 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
1569.30000000
1,569.30
0.05267000
6613.80000000
8,183.10
0.05266000
26069.30000000
34,252.40
0.05265000
52930.40000000
87,182.80
0.05264000
20849.70000000
108,032.50
0.05263000
73319.60000000
181,352.10
0.05262000
31787.10000000
213,139.20
0.05261000
57754.60000000
270,893.80
0.05260000
43047.50000000
313,941.30
0.05259000
4384.40000000
318,325.70
0.05258000
43047.70000000
361,373.40
0.05257000
1569.30000000
362,942.70
0.05256000
12978.80000000
375,921.50
0.05255000
25936.70000000
401,858.20
0.05254000
12347.80000000
414,206.00
0.05253000
28440.80000000
442,646.80
0.05252000
78697.30000000
521,344.10
0.05251000
71590.10000000
592,934.20
0.05250000
15997.50000000
608,931.70
0.05249000
30235.60000000
639,167.30
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
18640.90000000
20,210.20
0.05272000
22669.00000000
42,879.20
0.05273000
1569.30000000
44,448.50
0.05274000
9178.20000000
53,626.70
0.05275000
46272.60000000
99,899.30
0.05276000
9158.70000000
109,058.00
0.05277000
69585.20000000
178,643.20
0.05278000
16787.10000000
195,430.30
0.05279000
41154.50000000
236,584.80
0.05280000
22727.00000000
259,311.80
0.05281000
25936.70000000
285,248.50
0.05283000
1569.30000000
286,817.80
0.05284000
33511.00000000
320,328.80
0.05285000
23669.80000000
343,998.60
0.05286000
33545.60000000
377,544.20
0.05287000
1569.30000000
379,113.50
0.05288000
50460.30000000
429,573.80
0.05289000
8326.90000000
437,900.70
0.05290000
30675.60000000
468,576.30
|
||||||
| 2026-06-14 14:26:42 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
31787.10000000
236,424.60
0.05261000
57754.60000000
294,179.20
0.05260000
43047.50000000
337,226.70
0.05259000
4384.40000000
341,611.10
0.05258000
43047.70000000
384,658.80
0.05257000
1569.30000000
386,228.10
0.05256000
12978.80000000
399,206.90
0.05255000
25936.70000000
425,143.60
0.05254000
12347.80000000
437,491.40
0.05253000
28440.80000000
465,932.20
0.05252000
78697.30000000
544,629.50
0.05251000
71590.10000000
616,219.60
0.05250000
15997.50000000
632,217.10
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
46272.60000000
102,680.20
0.05276000
9158.70000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
16787.10000000
198,211.20
0.05279000
41154.50000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:41 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
31787.10000000
236,424.60
0.05261000
57754.60000000
294,179.20
0.05260000
43047.50000000
337,226.70
0.05259000
4384.40000000
341,611.10
0.05258000
43047.70000000
384,658.80
0.05257000
1569.30000000
386,228.10
0.05256000
12978.80000000
399,206.90
0.05255000
25936.70000000
425,143.60
0.05254000
12347.80000000
437,491.40
0.05253000
28440.80000000
465,932.20
0.05252000
78697.30000000
544,629.50
0.05251000
71590.10000000
616,219.60
0.05250000
15997.50000000
632,217.10
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
46272.60000000
102,680.20
0.05276000
9158.70000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
16787.10000000
198,211.20
0.05279000
41154.50000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:40 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
56154.50000000
260,792.00
0.05261000
57754.60000000
318,546.60
0.05260000
43047.50000000
361,594.10
0.05259000
4384.40000000
365,978.50
0.05258000
43047.70000000
409,026.20
0.05257000
1569.30000000
410,595.50
0.05256000
12978.80000000
423,574.30
0.05255000
25936.70000000
449,511.00
0.05254000
12347.80000000
461,858.80
0.05253000
28440.80000000
490,299.60
0.05252000
78697.30000000
568,996.90
0.05251000
71590.10000000
640,587.00
0.05250000
15997.50000000
656,584.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
46272.60000000
102,680.20
0.05276000
9158.70000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
16787.10000000
198,211.20
0.05279000
41154.50000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:39 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
56154.50000000
260,792.00
0.05261000
57754.60000000
318,546.60
0.05260000
43047.50000000
361,594.10
0.05259000
4384.40000000
365,978.50
0.05258000
47386.00000000
413,364.50
0.05257000
1569.30000000
414,933.80
0.05256000
12978.80000000
427,912.60
0.05255000
25936.70000000
453,849.30
0.05254000
12347.80000000
466,197.10
0.05253000
28440.80000000
494,637.90
0.05252000
78697.30000000
573,335.20
0.05251000
71590.10000000
644,925.30
0.05250000
15997.50000000
660,922.80
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
46272.60000000
102,680.20
0.05276000
9158.70000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
16787.10000000
198,211.20
0.05279000
41154.50000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:38 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
56154.50000000
260,792.00
0.05261000
57754.60000000
318,546.60
0.05260000
43047.50000000
361,594.10
0.05259000
4384.40000000
365,978.50
0.05258000
47386.00000000
413,364.50
0.05257000
1569.30000000
414,933.80
0.05256000
12978.80000000
427,912.60
0.05255000
25936.70000000
453,849.30
0.05254000
12347.80000000
466,197.10
0.05253000
28440.80000000
494,637.90
0.05252000
78697.30000000
573,335.20
0.05251000
71590.10000000
644,925.30
0.05250000
15997.50000000
660,922.80
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
46272.60000000
102,680.20
0.05276000
9158.70000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
16787.10000000
198,211.20
0.05279000
41154.50000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:37 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
56154.50000000
260,792.00
0.05261000
57754.60000000
318,546.60
0.05260000
43047.50000000
361,594.10
0.05259000
4384.40000000
365,978.50
0.05258000
43047.70000000
409,026.20
0.05257000
1569.30000000
410,595.50
0.05256000
12978.80000000
423,574.30
0.05255000
25936.70000000
449,511.00
0.05254000
12347.80000000
461,858.80
0.05253000
28440.80000000
490,299.60
0.05252000
78697.30000000
568,996.90
0.05251000
71590.10000000
640,587.00
0.05250000
15997.50000000
656,584.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
46272.60000000
102,680.20
0.05276000
9158.70000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
16787.10000000
198,211.20
0.05279000
41154.50000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:36 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
56154.50000000
260,792.00
0.05261000
57754.60000000
318,546.60
0.05260000
43047.50000000
361,594.10
0.05259000
4384.40000000
365,978.50
0.05258000
43047.70000000
409,026.20
0.05257000
1569.30000000
410,595.50
0.05256000
12978.80000000
423,574.30
0.05255000
25936.70000000
449,511.00
0.05254000
12347.80000000
461,858.80
0.05253000
28440.80000000
490,299.60
0.05252000
78697.30000000
568,996.90
0.05251000
71590.10000000
640,587.00
0.05250000
15997.50000000
656,584.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
46272.60000000
102,680.20
0.05276000
9158.70000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
16787.10000000
198,211.20
0.05279000
41154.50000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:34 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
56154.50000000
260,792.00
0.05261000
57754.60000000
318,546.60
0.05260000
43047.50000000
361,594.10
0.05259000
4384.40000000
365,978.50
0.05258000
43047.70000000
409,026.20
0.05257000
1569.30000000
410,595.50
0.05256000
12978.80000000
423,574.30
0.05255000
25936.70000000
449,511.00
0.05254000
12347.80000000
461,858.80
0.05253000
28440.80000000
490,299.60
0.05252000
78697.30000000
568,996.90
0.05251000
71590.10000000
640,587.00
0.05250000
15997.50000000
656,584.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
45893.40000000
102,301.00
0.05276000
9537.90000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
16787.10000000
198,211.20
0.05279000
41154.50000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:33 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
85396.30000000
177,238.90
0.05263000
27398.60000000
204,637.50
0.05262000
56154.50000000
260,792.00
0.05261000
57754.60000000
318,546.60
0.05260000
43047.50000000
361,594.10
0.05259000
4384.40000000
365,978.50
0.05258000
43047.70000000
409,026.20
0.05257000
1569.30000000
410,595.50
0.05256000
12978.80000000
423,574.30
0.05255000
25936.70000000
449,511.00
0.05254000
12347.80000000
461,858.80
0.05253000
28440.80000000
490,299.60
0.05252000
78697.30000000
568,996.90
0.05251000
71590.10000000
640,587.00
0.05250000
15997.50000000
656,584.50
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
45893.40000000
102,301.00
0.05276000
9537.90000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
1569.30000000
182,993.40
0.05279000
56372.30000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:32 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
20849.70000000
112,692.30
0.05263000
76259.10000000
188,951.40
0.05262000
56154.50000000
245,105.90
0.05261000
57754.60000000
302,860.50
0.05260000
43047.50000000
345,908.00
0.05259000
4384.40000000
350,292.40
0.05258000
43047.70000000
393,340.10
0.05257000
1569.30000000
394,909.40
0.05256000
12978.80000000
407,888.20
0.05255000
25936.70000000
433,824.90
0.05254000
12347.80000000
446,172.70
0.05253000
28440.80000000
474,613.50
0.05252000
78697.30000000
553,310.80
0.05251000
71590.10000000
624,900.90
0.05250000
15997.50000000
640,898.40
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
45893.40000000
102,301.00
0.05276000
9537.90000000
111,838.90
0.05277000
69585.20000000
181,424.10
0.05278000
1569.30000000
182,993.40
0.05279000
56372.30000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:31 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05268000
4661.10000000
4,661.10
0.05267000
6613.80000000
11,274.90
0.05266000
30817.30000000
42,092.20
0.05265000
48181.10000000
90,273.30
0.05264000
20849.70000000
111,123.00
0.05263000
76259.10000000
187,382.10
0.05262000
56154.50000000
243,536.60
0.05261000
57754.60000000
301,291.20
0.05260000
43047.50000000
344,338.70
0.05259000
4384.40000000
348,723.10
0.05258000
43047.70000000
391,770.80
0.05257000
1569.30000000
393,340.10
0.05256000
12978.80000000
406,318.90
0.05255000
25936.70000000
432,255.60
0.05254000
12347.80000000
444,603.40
0.05253000
28440.80000000
473,044.20
0.05252000
78697.30000000
551,741.50
0.05251000
71590.10000000
623,331.60
0.05250000
15997.50000000
639,329.10
0.05249000
30235.60000000
669,564.70
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
4763.00000000
6,332.30
0.05272000
25449.90000000
31,782.20
0.05273000
15447.20000000
47,229.40
0.05274000
9178.20000000
56,407.60
0.05275000
45893.40000000
102,301.00
0.05276000
9158.70000000
111,459.70
0.05277000
69964.40000000
181,424.10
0.05278000
1569.30000000
182,993.40
0.05279000
56372.30000000
239,365.70
0.05280000
22727.00000000
262,092.70
0.05281000
25936.70000000
288,029.40
0.05283000
1569.30000000
289,598.70
0.05284000
33511.00000000
323,109.70
0.05285000
23669.80000000
346,779.50
0.05286000
33545.60000000
380,325.10
0.05287000
1569.30000000
381,894.40
0.05288000
50460.30000000
432,354.70
0.05289000
8326.90000000
440,681.60
0.05290000
30675.60000000
471,357.20
|
||||||
| 2026-06-14 14:26:29 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
20849.70000000
112,692.30
0.05263000
76259.10000000
188,951.40
0.05262000
56154.50000000
245,105.90
0.05261000
57754.60000000
302,860.50
0.05260000
43047.50000000
345,908.00
0.05259000
8721.50000000
354,629.50
0.05258000
43047.70000000
397,677.20
0.05257000
1569.30000000
399,246.50
0.05256000
12978.80000000
412,225.30
0.05255000
25936.70000000
438,162.00
0.05254000
12347.80000000
450,509.80
0.05253000
28440.80000000
478,950.60
0.05252000
78697.30000000
557,647.90
0.05251000
71590.10000000
629,238.00
0.05250000
15997.50000000
645,235.50
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
25449.90000000
27,019.20
0.05273000
15447.20000000
42,466.40
0.05274000
9178.20000000
51,644.60
0.05275000
45893.40000000
97,538.00
0.05276000
9158.70000000
106,696.70
0.05277000
69964.40000000
176,661.10
0.05278000
1569.30000000
178,230.40
0.05279000
56372.30000000
234,602.70
0.05280000
22727.00000000
257,329.70
0.05281000
25936.70000000
283,266.40
0.05283000
1569.30000000
284,835.70
0.05284000
33511.00000000
318,346.70
0.05285000
23669.80000000
342,016.50
0.05286000
33545.60000000
375,562.10
0.05287000
1569.30000000
377,131.40
0.05288000
50460.30000000
427,591.70
0.05289000
8326.90000000
435,918.60
0.05290000
30675.60000000
466,594.20
0.05291000
11023.30000000
477,617.50
|
||||||
| 2026-06-14 14:26:28 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
48181.10000000
91,842.60
0.05264000
20849.70000000
112,692.30
0.05263000
76259.10000000
188,951.40
0.05262000
56154.50000000
245,105.90
0.05261000
57754.60000000
302,860.50
0.05260000
43047.50000000
345,908.00
0.05259000
8721.50000000
354,629.50
0.05258000
43047.70000000
397,677.20
0.05257000
1569.30000000
399,246.50
0.05256000
12978.80000000
412,225.30
0.05255000
25936.70000000
438,162.00
0.05254000
12347.80000000
450,509.80
0.05253000
28440.80000000
478,950.60
0.05252000
78697.30000000
557,647.90
0.05251000
71590.10000000
629,238.00
0.05250000
15997.50000000
645,235.50
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
10232.10000000
11,801.40
0.05273000
20515.00000000
32,316.40
0.05274000
9178.20000000
41,494.60
0.05275000
45893.40000000
87,388.00
0.05276000
9158.70000000
96,546.70
0.05277000
69964.40000000
166,511.10
0.05278000
1569.30000000
168,080.40
0.05279000
41154.50000000
209,234.90
0.05280000
22727.00000000
231,961.90
0.05281000
25936.70000000
257,898.60
0.05283000
1569.30000000
259,467.90
0.05284000
33511.00000000
292,978.90
0.05285000
23669.80000000
316,648.70
0.05286000
33545.60000000
350,194.30
0.05287000
1569.30000000
351,763.60
0.05288000
50460.30000000
402,223.90
0.05289000
8326.90000000
410,550.80
0.05290000
30675.60000000
441,226.40
0.05291000
11023.30000000
452,249.70
|
||||||
| 2026-06-14 14:26:27 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
47801.40000000
91,462.90
0.05264000
20849.70000000
112,312.60
0.05263000
76259.10000000
188,571.70
0.05262000
56154.50000000
244,726.20
0.05261000
57754.60000000
302,480.80
0.05260000
43047.50000000
345,528.30
0.05259000
8721.50000000
354,249.80
0.05258000
43047.70000000
397,297.50
0.05257000
1569.30000000
398,866.80
0.05256000
12978.80000000
411,845.60
0.05255000
25936.70000000
437,782.30
0.05254000
12347.80000000
450,130.10
0.05253000
28440.80000000
478,570.90
0.05252000
78697.30000000
557,268.20
0.05251000
71590.10000000
628,858.30
0.05250000
15997.50000000
644,855.80
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
10232.10000000
11,801.40
0.05273000
20515.00000000
32,316.40
0.05274000
9178.20000000
41,494.60
0.05275000
45893.40000000
87,388.00
0.05276000
9158.70000000
96,546.70
0.05277000
69964.40000000
166,511.10
0.05278000
1569.30000000
168,080.40
0.05279000
41154.50000000
209,234.90
0.05280000
22727.00000000
231,961.90
0.05281000
25936.70000000
257,898.60
0.05283000
1569.30000000
259,467.90
0.05284000
33511.00000000
292,978.90
0.05285000
23669.80000000
316,648.70
0.05286000
33545.60000000
350,194.30
0.05287000
1569.30000000
351,763.60
0.05288000
50460.30000000
402,223.90
0.05289000
8326.90000000
410,550.80
0.05290000
30675.60000000
441,226.40
0.05291000
11023.30000000
452,249.70
|
||||||
| 2026-06-14 14:26:26 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.30000000
43,661.50
0.05265000
47801.40000000
91,462.90
0.05264000
21229.40000000
112,692.30
0.05263000
27398.60000000
140,090.90
0.05262000
56154.50000000
196,245.40
0.05261000
57754.60000000
254,000.00
0.05260000
43047.50000000
297,047.50
0.05259000
4384.40000000
301,431.90
0.05258000
43047.70000000
344,479.60
0.05257000
1569.30000000
346,048.90
0.05256000
12978.80000000
359,027.70
0.05255000
25936.70000000
384,964.40
0.05254000
12347.80000000
397,312.20
0.05253000
28440.80000000
425,753.00
0.05252000
78697.30000000
504,450.30
0.05251000
71590.10000000
576,040.40
0.05250000
15997.50000000
592,037.90
Asks (20 levels)
Price
Qty
Total
0.05271000
1569.30000000
1,569.30
0.05272000
10232.10000000
11,801.40
0.05273000
20515.00000000
32,316.40
0.05274000
9178.20000000
41,494.60
0.05275000
45893.40000000
87,388.00
0.05276000
9158.70000000
96,546.70
0.05277000
69964.40000000
166,511.10
0.05278000
1569.30000000
168,080.40
0.05279000
41154.50000000
209,234.90
0.05280000
22727.00000000
231,961.90
0.05281000
25936.70000000
257,898.60
0.05283000
1569.30000000
259,467.90
0.05284000
33511.00000000
292,978.90
0.05285000
23669.80000000
316,648.70
0.05286000
33545.60000000
350,194.30
0.05287000
1569.30000000
351,763.60
0.05288000
50460.30000000
402,223.90
0.05289000
8326.90000000
410,550.80
0.05290000
30675.60000000
441,226.40
0.05291000
11023.30000000
452,249.70
|
||||||
| 2026-06-14 14:26:24 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
6395.00000000
7,964.30
0.05268000
9407.80000000
17,372.10
0.05267000
9751.90000000
27,124.00
0.05266000
65917.30000000
93,041.30
0.05265000
46663.00000000
139,704.30
0.05264000
21229.40000000
160,933.70
0.05263000
27398.60000000
188,332.30
0.05262000
56154.50000000
244,486.80
0.05261000
57754.60000000
302,241.40
0.05260000
43047.50000000
345,288.90
0.05259000
8722.70000000
354,011.60
0.05258000
43047.70000000
397,059.30
0.05257000
1569.30000000
398,628.60
0.05256000
12978.80000000
411,607.40
0.05255000
25936.70000000
437,544.10
0.05254000
12347.80000000
449,891.90
0.05253000
28440.80000000
478,332.70
0.05252000
78697.30000000
557,030.00
0.05251000
71590.10000000
628,620.10
Asks (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05273000
6637.10000000
8,206.40
0.05274000
15057.70000000
23,264.10
0.05275000
45893.40000000
69,157.50
0.05276000
9158.70000000
78,316.20
0.05277000
69964.40000000
148,280.60
0.05278000
1569.30000000
149,849.90
0.05279000
41154.50000000
191,004.40
0.05280000
22727.00000000
213,731.40
0.05281000
25936.70000000
239,668.10
0.05283000
1569.30000000
241,237.40
0.05284000
33511.00000000
274,748.40
0.05285000
23669.80000000
298,418.20
0.05286000
33545.60000000
331,963.80
0.05287000
1569.30000000
333,533.10
0.05288000
50460.30000000
383,993.40
0.05289000
8326.90000000
392,320.30
0.05290000
30675.60000000
422,995.90
0.05291000
11023.30000000
434,019.20
0.05292000
33503.10000000
467,522.30
|
||||||
| 2026-06-14 14:26:23 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05269000
6395.00000000
7,964.30
0.05268000
9407.80000000
17,372.10
0.05267000
9751.90000000
27,124.00
0.05266000
26069.30000000
53,193.30
0.05265000
46663.00000000
99,856.30
0.05264000
21229.40000000
121,085.70
0.05263000
57153.40000000
178,239.10
0.05262000
56154.50000000
234,393.60
0.05261000
57754.60000000
292,148.20
0.05260000
43047.50000000
335,195.70
0.05259000
8722.70000000
343,918.40
0.05258000
43047.70000000
386,966.10
0.05257000
1569.30000000
388,535.40
0.05256000
12978.80000000
401,514.20
0.05255000
25936.70000000
427,450.90
0.05254000
12347.80000000
439,798.70
0.05253000
28440.80000000
468,239.50
0.05252000
78697.30000000
546,936.80
0.05251000
71590.10000000
618,526.90
Asks (20 levels)
Price
Qty
Total
0.05272000
1569.30000000
1,569.30
0.05273000
6637.10000000
8,206.40
0.05274000
15057.70000000
23,264.10
0.05275000
45893.40000000
69,157.50
0.05276000
9158.70000000
78,316.20
0.05277000
69964.40000000
148,280.60
0.05278000
1569.30000000
149,849.90
0.05279000
41154.50000000
191,004.40
0.05280000
22727.00000000
213,731.40
0.05281000
25936.70000000
239,668.10
0.05283000
1569.30000000
241,237.40
0.05284000
33511.00000000
274,748.40
0.05285000
23669.80000000
298,418.20
0.05286000
33545.60000000
331,963.80
0.05287000
1569.30000000
333,533.10
0.05288000
50460.30000000
383,993.40
0.05289000
8326.90000000
392,320.30
0.05290000
30675.60000000
422,995.90
0.05291000
11023.30000000
434,019.20
0.05292000
33503.10000000
467,522.30
|
||||||
| 2026-06-14 14:26:20 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
13361.40000000
19,591.80
0.05266000
27207.70000000
46,799.50
0.05265000
46663.00000000
93,462.50
0.05264000
21229.40000000
114,691.90
0.05263000
49572.20000000
164,264.10
0.05262000
31787.10000000
196,051.20
0.05261000
57754.60000000
253,805.80
0.05260000
43047.50000000
296,853.30
0.05259000
8722.70000000
305,576.00
0.05258000
43047.70000000
348,623.70
0.05257000
1569.30000000
350,193.00
0.05256000
12978.80000000
363,171.80
0.05255000
25936.70000000
389,108.50
0.05254000
12347.80000000
401,456.30
0.05253000
28440.80000000
429,897.10
0.05252000
16197.30000000
446,094.40
0.05251000
134090.10000000
580,184.50
0.05250000
15997.50000000
596,182.00
Asks (20 levels)
Price
Qty
Total
0.05271000
16787.10000000
16,787.10
0.05272000
1569.30000000
18,356.40
0.05273000
7829.70000000
26,186.10
0.05274000
24396.00000000
50,582.10
0.05275000
53502.30000000
104,084.40
0.05276000
9158.70000000
113,243.10
0.05277000
69585.20000000
182,828.30
0.05278000
1569.30000000
184,397.60
0.05279000
41154.50000000
225,552.10
0.05280000
22727.00000000
248,279.10
0.05281000
25936.70000000
274,215.80
0.05283000
1569.30000000
275,785.10
0.05284000
33511.00000000
309,296.10
0.05285000
23669.80000000
332,965.90
0.05286000
33545.60000000
366,511.50
0.05287000
1569.30000000
368,080.80
0.05288000
50460.30000000
418,541.10
0.05289000
8326.90000000
426,868.00
0.05290000
30675.60000000
457,543.60
0.05291000
11023.30000000
468,566.90
|
||||||
| 2026-06-14 14:26:16 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
11361.40000000
17,591.80
0.05266000
26069.30000000
43,661.10
0.05265000
47801.40000000
91,462.50
0.05264000
21229.40000000
112,691.90
0.05263000
49572.20000000
162,264.10
0.05262000
31787.10000000
194,051.20
0.05261000
57754.60000000
251,805.80
0.05260000
43047.50000000
294,853.30
0.05259000
8722.70000000
303,576.00
0.05258000
43047.70000000
346,623.70
0.05257000
1569.30000000
348,193.00
0.05256000
12978.80000000
361,171.80
0.05255000
25936.70000000
387,108.50
0.05254000
12347.80000000
399,456.30
0.05253000
28440.80000000
427,897.10
0.05252000
14495.60000000
442,392.70
0.05251000
134090.10000000
576,482.80
0.05250000
15997.50000000
592,480.30
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
16787.10000000
18,356.40
0.05272000
20190.40000000
38,546.80
0.05273000
3087.10000000
41,633.90
0.05274000
24396.00000000
66,029.90
0.05275000
53502.30000000
119,532.20
0.05276000
9158.70000000
128,690.90
0.05277000
69585.20000000
198,276.10
0.05278000
1569.30000000
199,845.40
0.05279000
41154.50000000
240,999.90
0.05280000
22727.00000000
263,726.90
0.05281000
25936.70000000
289,663.60
0.05283000
1569.30000000
291,232.90
0.05284000
33511.00000000
324,743.90
0.05285000
23669.80000000
348,413.70
0.05286000
33545.60000000
381,959.30
0.05287000
1569.30000000
383,528.60
0.05288000
50460.30000000
433,988.90
0.05289000
8326.90000000
442,315.80
0.05290000
30675.60000000
472,991.40
|
||||||
| 2026-06-14 14:26:15 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
11361.40000000
17,591.80
0.05266000
26069.30000000
43,661.10
0.05265000
47801.40000000
91,462.50
0.05264000
21229.40000000
112,691.90
0.05263000
49572.20000000
162,264.10
0.05262000
31787.10000000
194,051.20
0.05261000
57754.60000000
251,805.80
0.05260000
43047.50000000
294,853.30
0.05259000
8722.70000000
303,576.00
0.05258000
43047.70000000
346,623.70
0.05257000
1569.30000000
348,193.00
0.05256000
12978.80000000
361,171.80
0.05255000
25936.70000000
387,108.50
0.05254000
12347.80000000
399,456.30
0.05253000
28440.80000000
427,897.10
0.05252000
14495.60000000
442,392.70
0.05251000
134090.10000000
576,482.80
0.05250000
15997.50000000
592,480.30
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
16787.10000000
18,356.40
0.05272000
20190.40000000
38,546.80
0.05273000
3087.10000000
41,633.90
0.05274000
24396.00000000
66,029.90
0.05275000
53502.30000000
119,532.20
0.05276000
9158.70000000
128,690.90
0.05277000
69585.20000000
198,276.10
0.05278000
1569.30000000
199,845.40
0.05279000
41154.50000000
240,999.90
0.05280000
22727.00000000
263,726.90
0.05281000
25936.70000000
289,663.60
0.05283000
1569.30000000
291,232.90
0.05284000
33511.00000000
324,743.90
0.05285000
23669.80000000
348,413.70
0.05286000
33545.60000000
381,959.30
0.05287000
1569.30000000
383,528.60
0.05288000
50460.30000000
433,988.90
0.05289000
8326.90000000
442,315.80
0.05290000
30675.60000000
472,991.40
|
||||||
| 2026-06-14 14:26:14 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
11361.40000000
17,591.80
0.05266000
26069.30000000
43,661.10
0.05265000
47801.40000000
91,462.50
0.05264000
21229.40000000
112,691.90
0.05263000
49572.20000000
162,264.10
0.05262000
31787.10000000
194,051.20
0.05261000
57754.60000000
251,805.80
0.05260000
43047.50000000
294,853.30
0.05259000
8722.70000000
303,576.00
0.05258000
43047.70000000
346,623.70
0.05257000
1569.30000000
348,193.00
0.05256000
12978.80000000
361,171.80
0.05255000
25936.70000000
387,108.50
0.05254000
12347.80000000
399,456.30
0.05253000
28440.80000000
427,897.10
0.05252000
14495.60000000
442,392.70
0.05251000
134090.10000000
576,482.80
0.05250000
15997.50000000
592,480.30
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
16787.10000000
18,356.40
0.05272000
20190.40000000
38,546.80
0.05273000
3087.10000000
41,633.90
0.05274000
24396.00000000
66,029.90
0.05275000
53502.30000000
119,532.20
0.05276000
9158.70000000
128,690.90
0.05277000
69585.20000000
198,276.10
0.05278000
1569.30000000
199,845.40
0.05279000
41154.50000000
240,999.90
0.05280000
22727.00000000
263,726.90
0.05281000
25936.70000000
289,663.60
0.05283000
1569.30000000
291,232.90
0.05284000
33511.00000000
324,743.90
0.05285000
23669.80000000
348,413.70
0.05286000
33545.60000000
381,959.30
0.05287000
1569.30000000
383,528.60
0.05288000
50460.30000000
433,988.90
0.05289000
8326.90000000
442,315.80
0.05290000
30675.60000000
472,991.40
|
||||||
| 2026-06-14 14:26:13 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666821107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
11361.40000000
17,591.80
0.05266000
26069.30000000
43,661.10
0.05265000
47801.40000000
91,462.50
0.05264000
21229.40000000
112,691.90
0.05263000
49572.20000000
162,264.10
0.05262000
31787.10000000
194,051.20
0.05261000
57754.60000000
251,805.80
0.05260000
43047.50000000
294,853.30
0.05259000
8722.70000000
303,576.00
0.05258000
43047.70000000
346,623.70
0.05257000
1569.30000000
348,193.00
0.05256000
12978.80000000
361,171.80
0.05255000
25936.70000000
387,108.50
0.05254000
12347.80000000
399,456.30
0.05253000
28440.80000000
427,897.10
0.05252000
14495.60000000
442,392.70
0.05251000
134090.10000000
576,482.80
0.05250000
15997.50000000
592,480.30
Asks (20 levels)
Price
Qty
Total
0.05271000
16787.10000000
16,787.10
0.05272000
20190.40000000
36,977.50
0.05273000
3087.10000000
40,064.60
0.05274000
24396.00000000
64,460.60
0.05275000
53502.30000000
117,962.90
0.05276000
9158.70000000
127,121.60
0.05277000
69585.20000000
196,706.80
0.05278000
1569.30000000
198,276.10
0.05279000
41154.50000000
239,430.60
0.05280000
22727.00000000
262,157.60
0.05281000
25936.70000000
288,094.30
0.05283000
1569.30000000
289,663.60
0.05284000
33511.00000000
323,174.60
0.05285000
23669.80000000
346,844.40
0.05286000
33545.60000000
380,390.00
0.05287000
1569.30000000
381,959.30
0.05288000
50460.30000000
432,419.60
0.05289000
8326.90000000
440,746.50
0.05290000
30675.60000000
471,422.10
0.05291000
11023.30000000
482,445.40
|
||||||
| 2026-06-14 14:26:11 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666821104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05269000
1569.30000000
1,569.30
0.05268000
4661.10000000
6,230.40
0.05267000
6613.80000000
12,844.20
0.05266000
30817.60000000
43,661.80
0.05265000
47801.40000000
91,463.20
0.05264000
21229.40000000
112,692.60
0.05263000
49572.20000000
162,264.80
0.05262000
31787.10000000
194,051.90
0.05261000
57754.60000000
251,806.50
0.05260000
43047.50000000
294,854.00
0.05259000
8722.70000000
303,576.70
0.05258000
43047.70000000
346,624.40
0.05257000
1569.30000000
348,193.70
0.05256000
12978.80000000
361,172.50
0.05255000
25936.70000000
387,109.20
0.05254000
12347.80000000
399,457.00
0.05253000
28440.80000000
427,897.80
0.05252000
14495.60000000
442,393.40
0.05251000
134090.10000000
576,483.50
0.05250000
15997.50000000
592,481.00
Asks (20 levels)
Price
Qty
Total
0.05270000
1569.30000000
1,569.30
0.05271000
16787.10000000
18,356.40
0.05272000
20190.40000000
38,546.80
0.05273000
3087.10000000
41,633.90
0.05274000
24396.00000000
66,029.90
0.05275000
53502.30000000
119,532.20
0.05276000
9158.70000000
128,690.90
0.05277000
69585.20000000
198,276.10
0.05278000
1569.30000000
199,845.40
0.05279000
41154.50000000
240,999.90
0.05280000
22727.00000000
263,726.90
0.05281000
25936.70000000
289,663.60
0.05283000
1569.30000000
291,232.90
0.05284000
33511.00000000
324,743.90
0.05285000
23669.80000000
348,413.70
0.05286000
33545.60000000
381,959.30
0.05287000
1569.30000000
383,528.60
0.05288000
50460.30000000
433,988.90
0.05289000
8326.90000000
442,315.80
0.05290000
30675.60000000
472,991.40
|
||||||