SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 13:44:12 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05292000
4297.90000000
5,867.20
0.05291000
14673.30000000
20,540.50
0.05290000
19210.50000000
39,751.00
0.05289000
1569.30000000
41,320.30
0.05288000
7124.40000000
48,444.70
0.05287000
11505.10000000
59,949.80
0.05286000
37350.10000000
97,299.90
0.05285000
3569.30000000
100,869.20
0.05284000
5458.50000000
106,327.70
0.05283000
11138.60000000
117,466.30
0.05282000
5460.30000000
122,926.60
0.05281000
12204.60000000
135,131.20
0.05280000
75134.70000000
210,265.90
0.05279000
40644.00000000
250,909.90
0.05278000
31969.60000000
282,879.50
0.05277000
41154.50000000
324,034.00
0.05276000
94439.30000000
418,473.30
0.05275000
1569.30000000
420,042.60
0.05274000
48732.40000000
468,775.00
Asks (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05295000
19413.90000000
20,983.20
0.05296000
1569.30000000
22,552.50
0.05297000
7423.30000000
29,975.80
0.05298000
55812.90000000
85,788.70
0.05299000
1946.80000000
87,735.50
0.05300000
61951.00000000
149,686.50
0.05301000
5350.10000000
155,036.60
0.05302000
41154.50000000
196,191.10
0.05303000
16787.10000000
212,978.20
0.05304000
11011.70000000
223,989.90
0.05305000
10997.30000000
234,987.20
0.05306000
37326.40000000
272,313.60
0.05307000
8585.00000000
280,898.60
0.05308000
61418.10000000
342,316.70
0.05309000
54576.30000000
396,893.00
0.05310000
57856.70000000
454,749.70
0.05311000
29767.40000000
484,517.10
0.05312000
40936.70000000
525,453.80
0.05314000
9412.00000000
534,865.80
|
||||||
| 2026-06-14 13:44:11 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05292000
4297.90000000
5,867.20
0.05291000
14673.30000000
20,540.50
0.05290000
19210.50000000
39,751.00
0.05289000
1569.30000000
41,320.30
0.05288000
7124.40000000
48,444.70
0.05287000
11127.10000000
59,571.80
0.05286000
37350.10000000
96,921.90
0.05285000
3569.30000000
100,491.20
0.05284000
5458.50000000
105,949.70
0.05283000
11138.60000000
117,088.30
0.05282000
5460.30000000
122,548.60
0.05281000
12204.60000000
134,753.20
0.05280000
75134.70000000
209,887.90
0.05279000
40644.00000000
250,531.90
0.05278000
31969.60000000
282,501.50
0.05277000
41154.50000000
323,656.00
0.05276000
94439.30000000
418,095.30
0.05275000
1569.30000000
419,664.60
0.05274000
48732.40000000
468,397.00
Asks (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05295000
19413.90000000
20,983.20
0.05296000
1569.30000000
22,552.50
0.05297000
7423.30000000
29,975.80
0.05298000
55812.90000000
85,788.70
0.05299000
1946.80000000
87,735.50
0.05300000
61951.00000000
149,686.50
0.05301000
5350.10000000
155,036.60
0.05302000
41154.50000000
196,191.10
0.05303000
16787.10000000
212,978.20
0.05304000
11011.70000000
223,989.90
0.05305000
10997.30000000
234,987.20
0.05306000
37326.40000000
272,313.60
0.05307000
8585.00000000
280,898.60
0.05308000
61418.10000000
342,316.70
0.05309000
54576.30000000
396,893.00
0.05310000
57856.70000000
454,749.70
0.05311000
29767.40000000
484,517.10
0.05312000
40936.70000000
525,453.80
0.05314000
9412.00000000
534,865.80
|
||||||
| 2026-06-14 13:44:10 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05292000
4297.90000000
5,867.20
0.05291000
14673.30000000
20,540.50
0.05290000
19210.50000000
39,751.00
0.05289000
1569.30000000
41,320.30
0.05288000
7124.40000000
48,444.70
0.05287000
11127.10000000
59,571.80
0.05286000
37728.20000000
97,300.00
0.05285000
3569.30000000
100,869.30
0.05284000
5458.50000000
106,327.80
0.05283000
11138.60000000
117,466.40
0.05282000
5460.30000000
122,926.70
0.05281000
12204.60000000
135,131.30
0.05280000
75134.70000000
210,266.00
0.05279000
40644.00000000
250,910.00
0.05278000
31969.60000000
282,879.60
0.05277000
41154.50000000
324,034.10
0.05276000
94439.30000000
418,473.40
0.05275000
1569.30000000
420,042.70
0.05274000
48732.40000000
468,775.10
Asks (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05295000
19413.90000000
20,983.20
0.05296000
1569.30000000
22,552.50
0.05297000
7423.30000000
29,975.80
0.05298000
55812.90000000
85,788.70
0.05299000
1569.30000000
87,358.00
0.05300000
61951.00000000
149,309.00
0.05301000
5350.10000000
154,659.10
0.05302000
41154.50000000
195,813.60
0.05303000
16787.10000000
212,600.70
0.05304000
11011.70000000
223,612.40
0.05305000
10997.30000000
234,609.70
0.05306000
37326.40000000
271,936.10
0.05307000
8585.00000000
280,521.10
0.05308000
61418.10000000
341,939.20
0.05309000
54576.30000000
396,515.50
0.05310000
57856.70000000
454,372.20
0.05311000
29767.40000000
484,139.60
0.05312000
40936.70000000
525,076.30
0.05314000
9412.00000000
534,488.30
|
||||||
| 2026-06-14 13:44:09 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05292000
4297.90000000
4,297.90
0.05291000
13873.30000000
18,171.20
0.05290000
18877.30000000
37,048.50
0.05289000
2702.70000000
39,751.20
0.05288000
3569.30000000
43,320.50
0.05287000
11127.10000000
54,447.60
0.05286000
37728.20000000
92,175.80
0.05285000
3569.30000000
95,745.10
0.05284000
3569.30000000
99,314.40
0.05283000
11138.60000000
110,453.00
0.05282000
5460.30000000
115,913.30
0.05281000
14204.60000000
130,117.90
0.05280000
75134.70000000
205,252.60
0.05279000
40644.00000000
245,896.60
0.05278000
31969.60000000
277,866.20
0.05277000
41154.50000000
319,020.70
0.05276000
31939.30000000
350,960.00
0.05275000
64069.30000000
415,029.30
0.05274000
48732.40000000
463,761.70
0.05273000
12946.80000000
476,708.50
Asks (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05294000
1941.90000000
3,511.20
0.05295000
19413.90000000
22,925.10
0.05296000
3080.40000000
26,005.50
0.05297000
6290.10000000
32,295.60
0.05298000
55812.90000000
88,108.50
0.05299000
1569.30000000
89,677.80
0.05300000
61951.00000000
151,628.80
0.05301000
5350.10000000
156,978.90
0.05302000
41154.50000000
198,133.40
0.05303000
16787.10000000
214,920.50
0.05304000
11011.70000000
225,932.20
0.05305000
10997.30000000
236,929.50
0.05306000
37326.40000000
274,255.90
0.05307000
8585.00000000
282,840.90
0.05308000
61418.10000000
344,259.00
0.05309000
54576.30000000
398,835.30
0.05310000
57856.70000000
456,692.00
0.05311000
29767.40000000
486,459.40
0.05312000
40936.70000000
527,396.10
|
||||||
| 2026-06-14 13:44:08 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666803558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05292000
4297.90000000
4,297.90
0.05291000
13873.30000000
18,171.20
0.05290000
18877.30000000
37,048.50
0.05289000
2702.70000000
39,751.20
0.05288000
3569.30000000
43,320.50
0.05287000
11127.10000000
54,447.60
0.05286000
37728.20000000
92,175.80
0.05285000
3569.30000000
95,745.10
0.05284000
3569.30000000
99,314.40
0.05283000
11138.60000000
110,453.00
0.05282000
5460.30000000
115,913.30
0.05281000
14204.60000000
130,117.90
0.05280000
75134.70000000
205,252.60
0.05279000
40644.00000000
245,896.60
0.05278000
31969.60000000
277,866.20
0.05277000
41154.50000000
319,020.70
0.05276000
31939.30000000
350,960.00
0.05275000
64069.30000000
415,029.30
0.05274000
48732.40000000
463,761.70
0.05273000
12946.80000000
476,708.50
Asks (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05295000
19413.90000000
20,983.20
0.05296000
3080.40000000
24,063.60
0.05297000
6290.10000000
30,353.70
0.05298000
55812.90000000
86,166.60
0.05299000
1569.30000000
87,735.90
0.05300000
61951.00000000
149,686.90
0.05301000
5350.10000000
155,037.00
0.05302000
41154.50000000
196,191.50
0.05303000
16787.10000000
212,978.60
0.05304000
11011.70000000
223,990.30
0.05305000
10997.30000000
234,987.60
0.05306000
37326.40000000
272,314.00
0.05307000
8585.00000000
280,899.00
0.05308000
61418.10000000
342,317.10
0.05309000
54576.30000000
396,893.40
0.05310000
57856.70000000
454,750.10
0.05311000
29767.40000000
484,517.50
0.05312000
40936.70000000
525,454.20
0.05314000
9412.00000000
534,866.20
|
||||||
| 2026-06-14 13:44:07 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666803555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05292000
4297.90000000
4,297.90
0.05291000
13873.30000000
18,171.20
0.05290000
18877.30000000
37,048.50
0.05289000
2702.70000000
39,751.20
0.05288000
8188.10000000
47,939.30
0.05287000
11127.10000000
59,066.40
0.05286000
37728.20000000
96,794.60
0.05285000
3569.30000000
100,363.90
0.05284000
3569.30000000
103,933.20
0.05283000
11138.60000000
115,071.80
0.05282000
5460.30000000
120,532.10
0.05281000
14204.60000000
134,736.70
0.05280000
75134.70000000
209,871.40
0.05279000
40644.00000000
250,515.40
0.05278000
31969.60000000
282,485.00
0.05277000
41154.50000000
323,639.50
0.05276000
31939.30000000
355,578.80
0.05275000
64069.30000000
419,648.10
0.05274000
48732.40000000
468,380.50
0.05273000
12946.80000000
481,327.30
Asks (20 levels)
Price
Qty
Total
0.05294000
1569.30000000
1,569.30
0.05295000
19413.90000000
20,983.20
0.05296000
3080.40000000
24,063.60
0.05297000
6290.10000000
30,353.70
0.05298000
85812.90000000
116,166.60
0.05299000
1569.30000000
117,735.90
0.05300000
31951.00000000
149,686.90
0.05301000
5350.10000000
155,037.00
0.05302000
41154.50000000
196,191.50
0.05303000
16787.10000000
212,978.60
0.05304000
11011.70000000
223,990.30
0.05305000
10997.30000000
234,987.60
0.05306000
37326.40000000
272,314.00
0.05307000
8585.00000000
280,899.00
0.05308000
61418.10000000
342,317.10
0.05309000
54576.30000000
396,893.40
0.05310000
57856.70000000
454,750.10
0.05311000
29767.40000000
484,517.50
0.05312000
40936.70000000
525,454.20
0.05314000
9412.00000000
534,866.20
|
||||||
| 2026-06-14 13:44:06 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666803530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05291000
5366.40000000
5,366.40
0.05290000
22804.30000000
28,170.70
0.05289000
3502.70000000
31,673.40
0.05288000
1569.30000000
33,242.70
0.05287000
11127.10000000
44,369.80
0.05286000
37350.10000000
81,719.90
0.05285000
3569.30000000
85,289.20
0.05284000
3569.30000000
88,858.50
0.05283000
11517.00000000
100,375.50
0.05282000
5460.30000000
105,835.80
0.05281000
14204.60000000
120,040.40
0.05280000
1569.30000000
121,609.70
0.05279000
31170.30000000
152,780.00
0.05278000
31969.60000000
184,749.60
0.05277000
41154.50000000
225,904.10
0.05276000
31939.30000000
257,843.40
0.05275000
65763.60000000
323,607.00
0.05274000
48732.40000000
372,339.40
0.05273000
12946.80000000
385,286.20
0.05272000
4975.20000000
390,261.40
Asks (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05294000
5918.70000000
7,488.00
0.05295000
19413.90000000
26,901.90
0.05296000
32169.70000000
59,071.60
0.05297000
1569.30000000
60,640.90
0.05298000
85812.90000000
146,453.80
0.05299000
3460.30000000
149,914.10
0.05300000
31951.00000000
181,865.10
0.05301000
5350.10000000
187,215.20
0.05302000
41154.50000000
228,369.70
0.05303000
16787.10000000
245,156.80
0.05304000
9122.10000000
254,278.90
0.05305000
10997.30000000
265,276.20
0.05306000
37326.40000000
302,602.60
0.05307000
9419.40000000
312,022.00
0.05308000
61418.10000000
373,440.10
0.05309000
54576.30000000
428,016.40
0.05310000
57856.70000000
485,873.10
0.05311000
29767.40000000
515,640.50
0.05312000
40936.70000000
556,577.20
|
||||||
| 2026-06-14 13:44:05 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05291000
5366.40000000
6,935.70
0.05290000
22804.30000000
29,740.00
0.05289000
3502.70000000
33,242.70
0.05288000
1569.30000000
34,812.00
0.05287000
11127.10000000
45,939.10
0.05286000
37350.10000000
83,289.20
0.05285000
3569.30000000
86,858.50
0.05284000
3569.30000000
90,427.80
0.05283000
11517.00000000
101,944.80
0.05282000
5460.30000000
107,405.10
0.05281000
14204.60000000
121,609.70
0.05280000
1569.30000000
123,179.00
0.05279000
31170.30000000
154,349.30
0.05278000
16751.80000000
171,101.10
0.05277000
41154.50000000
212,255.60
0.05276000
31939.30000000
244,194.90
0.05275000
64069.30000000
308,264.20
0.05274000
48732.40000000
356,996.60
0.05273000
12946.80000000
369,943.40
Asks (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05294000
5918.70000000
7,488.00
0.05295000
4196.10000000
11,684.10
0.05296000
32169.70000000
43,853.80
0.05297000
1569.30000000
45,423.10
0.05298000
62986.20000000
108,409.30
0.05299000
3460.30000000
111,869.60
0.05300000
16733.20000000
128,602.80
0.05301000
5350.10000000
133,952.90
0.05302000
25936.70000000
159,889.60
0.05303000
1569.30000000
161,458.90
0.05304000
9122.10000000
170,581.00
0.05305000
10997.30000000
181,578.30
0.05306000
37326.40000000
218,904.70
0.05307000
9419.40000000
228,324.10
0.05308000
61418.10000000
289,742.20
0.05309000
54576.30000000
344,318.50
0.05310000
57856.70000000
402,175.20
0.05311000
29767.40000000
431,942.60
0.05312000
40936.70000000
472,879.30
|
||||||
| 2026-06-14 13:44:04 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666803493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05290000
4199.40000000
5,768.70
0.05289000
11337.30000000
17,106.00
0.05288000
18866.40000000
35,972.40
0.05287000
11127.10000000
47,099.50
0.05286000
7350.10000000
54,449.60
0.05285000
6377.60000000
60,827.20
0.05284000
8418.20000000
69,245.40
0.05283000
41517.00000000
110,762.40
0.05282000
5460.30000000
116,222.70
0.05281000
14204.60000000
130,427.30
0.05280000
52773.80000000
183,201.10
0.05279000
31170.30000000
214,371.40
0.05278000
16751.80000000
231,123.20
0.05277000
41154.50000000
272,277.70
0.05276000
31939.30000000
304,217.00
0.05275000
64069.30000000
368,286.30
0.05274000
48732.40000000
417,018.70
0.05273000
12946.80000000
429,965.50
0.05272000
21888.20000000
451,853.70
Asks (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05294000
6417.70000000
7,987.00
0.05295000
4196.10000000
12,183.10
0.05296000
35950.50000000
48,133.60
0.05297000
1569.30000000
49,702.90
0.05298000
62986.20000000
112,689.10
0.05299000
3460.30000000
116,149.40
0.05300000
16733.20000000
132,882.60
0.05301000
5350.10000000
138,232.70
0.05302000
25936.70000000
164,169.40
0.05303000
1569.30000000
165,738.70
0.05304000
9122.10000000
174,860.80
0.05305000
10997.30000000
185,858.10
0.05306000
37326.40000000
223,184.50
0.05307000
9419.40000000
232,603.90
0.05308000
61418.10000000
294,022.00
0.05309000
54576.30000000
348,598.30
0.05310000
57856.70000000
406,455.00
0.05311000
29767.40000000
436,222.40
0.05312000
40936.70000000
477,159.10
|
||||||
| 2026-06-14 13:44:03 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05292000
1569.30000000
1,569.30
0.05291000
6417.20000000
7,986.50
0.05290000
4199.40000000
12,185.90
0.05289000
11337.30000000
23,523.20
0.05288000
18866.40000000
42,389.60
0.05287000
1569.30000000
43,958.90
0.05286000
7350.10000000
51,309.00
0.05285000
6377.60000000
57,686.60
0.05284000
8418.20000000
66,104.80
0.05283000
41517.00000000
107,621.80
0.05282000
5460.30000000
113,082.10
0.05281000
14204.60000000
127,286.70
0.05280000
1569.30000000
128,856.00
0.05279000
31170.30000000
160,026.30
0.05278000
16751.80000000
176,778.10
0.05277000
41154.50000000
217,932.60
0.05276000
31939.30000000
249,871.90
0.05275000
65763.60000000
315,635.50
0.05274000
48732.40000000
364,367.90
0.05273000
12946.80000000
377,314.70
Asks (20 levels)
Price
Qty
Total
0.05293000
1569.30000000
1,569.30
0.05294000
6417.70000000
7,987.00
0.05295000
4196.10000000
12,183.10
0.05296000
65950.50000000
78,133.60
0.05297000
1569.30000000
79,702.90
0.05298000
32986.20000000
112,689.10
0.05299000
3460.30000000
116,149.40
0.05300000
16733.20000000
132,882.60
0.05301000
5350.10000000
138,232.70
0.05302000
25936.70000000
164,169.40
0.05303000
1569.30000000
165,738.70
0.05304000
9122.10000000
174,860.80
0.05305000
10997.30000000
185,858.10
0.05306000
37326.40000000
223,184.50
0.05307000
9419.40000000
232,603.90
0.05308000
61418.10000000
294,022.00
0.05309000
54576.30000000
348,598.30
0.05310000
33489.30000000
382,087.60
0.05311000
29767.40000000
411,855.00
0.05312000
40936.70000000
452,791.70
|
||||||
| 2026-06-14 13:44:02 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05290000
1569.30000000
1,569.30
0.05289000
1569.30000000
3,138.60
0.05288000
4988.50000000
8,127.10
0.05287000
9743.90000000
17,871.00
0.05286000
11361.10000000
29,232.10
0.05285000
8417.70000000
37,649.80
0.05284000
8417.70000000
46,067.50
0.05283000
11517.00000000
57,584.50
0.05282000
6512.20000000
64,096.70
0.05281000
14204.60000000
78,301.30
0.05280000
33569.30000000
111,870.60
0.05279000
8802.90000000
120,673.50
0.05278000
16751.80000000
137,425.30
0.05277000
105759.30000000
243,184.60
0.05276000
31939.30000000
275,123.90
0.05275000
1569.30000000
276,693.20
0.05274000
48732.40000000
325,425.60
0.05273000
12946.80000000
338,372.40
0.05272000
82693.00000000
421,065.40
0.05271000
99765.30000000
520,830.70
Asks (20 levels)
Price
Qty
Total
0.05291000
1569.30000000
1,569.30
0.05292000
6428.20000000
7,997.50
0.05293000
7371.30000000
15,368.80
0.05294000
33545.60000000
48,914.40
0.05295000
28129.30000000
77,043.70
0.05296000
31569.30000000
108,613.00
0.05297000
16787.10000000
125,400.10
0.05298000
32986.20000000
158,386.30
0.05299000
3460.30000000
161,846.60
0.05300000
16733.20000000
178,579.80
0.05301000
5350.10000000
183,929.90
0.05302000
25936.70000000
209,866.60
0.05303000
11000.70000000
220,867.30
0.05304000
9122.10000000
229,989.40
0.05305000
10997.30000000
240,986.70
0.05306000
37326.40000000
278,313.10
0.05307000
9419.40000000
287,732.50
0.05308000
61418.10000000
349,150.60
0.05309000
54576.30000000
403,726.90
0.05310000
33489.30000000
437,216.20
|
||||||
| 2026-06-14 13:44:00 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666803278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
6390.80000000
6,390.80
0.05286000
24904.90000000
31,295.70
0.05285000
2703.60000000
33,999.30
0.05284000
3569.30000000
37,568.60
0.05283000
11517.00000000
49,085.60
0.05282000
3569.30000000
52,654.90
0.05281000
14204.60000000
66,859.50
0.05280000
33569.30000000
100,428.80
0.05279000
8802.90000000
109,231.70
0.05278000
18751.80000000
127,983.50
0.05277000
83391.90000000
211,375.40
0.05276000
22460.20000000
233,835.60
0.05275000
1569.30000000
235,404.90
0.05274000
48732.40000000
284,137.30
0.05273000
12946.80000000
297,084.10
0.05272000
20193.00000000
317,277.10
0.05271000
99765.30000000
417,042.40
0.05270000
133465.70000000
550,508.10
0.05269000
55936.70000000
606,444.80
0.05268000
16569.30000000
623,014.10
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
19799.50000000
21,368.80
0.05291000
1569.30000000
22,938.10
0.05292000
42288.80000000
65,226.90
0.05293000
11411.60000000
76,638.50
0.05294000
33545.60000000
110,184.10
0.05295000
28129.30000000
138,313.40
0.05296000
31892.30000000
170,205.70
0.05297000
1569.30000000
171,775.00
0.05298000
32986.20000000
204,761.20
0.05299000
9467.40000000
214,228.60
0.05300000
26170.10000000
240,398.70
0.05301000
5350.10000000
245,748.80
0.05302000
25936.70000000
271,685.50
0.05303000
11000.70000000
282,686.20
0.05304000
9122.10000000
291,808.30
0.05305000
10997.30000000
302,805.60
0.05306000
37326.40000000
340,132.00
0.05307000
9419.40000000
349,551.40
0.05308000
61418.10000000
410,969.50
|
||||||
| 2026-06-14 13:43:59 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666803277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
6390.80000000
6,390.80
0.05286000
24904.90000000
31,295.70
0.05285000
2703.60000000
33,999.30
0.05284000
3569.30000000
37,568.60
0.05283000
11517.00000000
49,085.60
0.05282000
3569.30000000
52,654.90
0.05281000
14204.60000000
66,859.50
0.05280000
33569.30000000
100,428.80
0.05279000
8802.90000000
109,231.70
0.05278000
18751.80000000
127,983.50
0.05277000
83391.90000000
211,375.40
0.05276000
22460.20000000
233,835.60
0.05275000
1569.30000000
235,404.90
0.05274000
48732.40000000
284,137.30
0.05273000
12946.80000000
297,084.10
0.05272000
20193.00000000
317,277.10
0.05271000
99765.30000000
417,042.40
0.05270000
133465.70000000
550,508.10
0.05269000
55936.70000000
606,444.80
0.05268000
16569.30000000
623,014.10
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
19799.50000000
21,368.80
0.05291000
1569.30000000
22,938.10
0.05292000
42288.80000000
65,226.90
0.05293000
11411.60000000
76,638.50
0.05294000
33545.60000000
110,184.10
0.05295000
28129.30000000
138,313.40
0.05296000
31892.30000000
170,205.70
0.05297000
1569.30000000
171,775.00
0.05298000
32986.20000000
204,761.20
0.05299000
9467.40000000
214,228.60
0.05300000
26170.10000000
240,398.70
0.05301000
5350.10000000
245,748.80
0.05302000
25936.70000000
271,685.50
0.05303000
11000.70000000
282,686.20
0.05304000
9122.10000000
291,808.30
0.05305000
10997.30000000
302,805.60
0.05306000
37326.40000000
340,132.00
0.05307000
9419.40000000
349,551.40
0.05308000
37050.70000000
386,602.10
|
||||||
| 2026-06-14 13:43:58 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6390.80000000
7,960.10
0.05286000
24904.90000000
32,865.00
0.05285000
2703.60000000
35,568.60
0.05284000
3569.30000000
39,137.90
0.05283000
11517.00000000
50,654.90
0.05282000
3569.30000000
54,224.20
0.05281000
14204.60000000
68,428.80
0.05280000
33569.30000000
101,998.10
0.05279000
8802.90000000
110,801.00
0.05278000
18751.80000000
129,552.80
0.05277000
83391.90000000
212,944.70
0.05276000
22460.20000000
235,404.90
0.05275000
1569.30000000
236,974.20
0.05274000
48732.40000000
285,706.60
0.05273000
12946.80000000
298,653.40
0.05272000
20193.00000000
318,846.40
0.05271000
99765.30000000
418,611.70
0.05270000
133465.70000000
552,077.40
0.05269000
55936.70000000
608,014.10
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
19799.50000000
21,368.80
0.05291000
1569.30000000
22,938.10
0.05292000
42288.80000000
65,226.90
0.05293000
11411.60000000
76,638.50
0.05294000
33545.60000000
110,184.10
0.05295000
28129.30000000
138,313.40
0.05296000
31892.30000000
170,205.70
0.05297000
1569.30000000
171,775.00
0.05298000
32986.20000000
204,761.20
0.05299000
9467.40000000
214,228.60
0.05300000
26170.10000000
240,398.70
0.05301000
5350.10000000
245,748.80
0.05302000
25936.70000000
271,685.50
0.05303000
11000.70000000
282,686.20
0.05304000
9122.10000000
291,808.30
0.05305000
10997.30000000
302,805.60
0.05306000
37326.40000000
340,132.00
0.05307000
9419.40000000
349,551.40
0.05308000
37050.70000000
386,602.10
|
||||||
| 2026-06-14 13:43:57 | 0.0529 | 0.0529 | 0.0000 | 0.038% | 666803274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05287000
6390.80000000
6,390.80
0.05286000
24904.90000000
31,295.70
0.05285000
2703.60000000
33,999.30
0.05284000
3569.30000000
37,568.60
0.05283000
11517.00000000
49,085.60
0.05282000
3569.30000000
52,654.90
0.05281000
14204.60000000
66,859.50
0.05280000
33569.30000000
100,428.80
0.05279000
8802.90000000
109,231.70
0.05278000
18751.80000000
127,983.50
0.05277000
83391.90000000
211,375.40
0.05276000
22460.20000000
233,835.60
0.05275000
1569.30000000
235,404.90
0.05274000
48732.40000000
284,137.30
0.05273000
12946.80000000
297,084.10
0.05272000
20193.00000000
317,277.10
0.05271000
99765.30000000
417,042.40
0.05270000
133465.70000000
550,508.10
0.05269000
55936.70000000
606,444.80
0.05268000
16569.30000000
623,014.10
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
19799.50000000
21,368.80
0.05291000
1569.30000000
22,938.10
0.05292000
42288.80000000
65,226.90
0.05293000
11411.60000000
76,638.50
0.05294000
33545.60000000
110,184.10
0.05295000
28129.30000000
138,313.40
0.05296000
31892.30000000
170,205.70
0.05297000
1569.30000000
171,775.00
0.05298000
32986.20000000
204,761.20
0.05299000
9467.40000000
214,228.60
0.05300000
26170.10000000
240,398.70
0.05301000
5350.10000000
245,748.80
0.05302000
25936.70000000
271,685.50
0.05303000
11000.70000000
282,686.20
0.05304000
9122.10000000
291,808.30
0.05305000
10997.30000000
302,805.60
0.05306000
37326.40000000
340,132.00
0.05307000
9419.40000000
349,551.40
0.05308000
37050.70000000
386,602.10
|
||||||
| 2026-06-14 13:43:56 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6390.80000000
7,960.10
0.05286000
11027.00000000
18,987.10
0.05285000
5763.40000000
24,750.50
0.05284000
8446.20000000
33,196.70
0.05283000
11517.00000000
44,713.70
0.05282000
8387.10000000
53,100.80
0.05281000
14204.60000000
67,305.40
0.05280000
33569.30000000
100,874.70
0.05279000
8802.90000000
109,677.60
0.05278000
18751.80000000
128,429.40
0.05277000
83391.90000000
211,821.30
0.05276000
22460.20000000
234,281.50
0.05275000
1569.30000000
235,850.80
0.05274000
48732.40000000
284,583.20
0.05273000
12946.80000000
297,530.00
0.05272000
20193.00000000
317,723.00
0.05271000
99765.30000000
417,488.30
0.05270000
133465.70000000
550,954.00
0.05269000
55936.70000000
606,890.70
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
19799.50000000
21,368.80
0.05291000
1569.30000000
22,938.10
0.05292000
42288.80000000
65,226.90
0.05293000
11411.60000000
76,638.50
0.05294000
33545.60000000
110,184.10
0.05295000
28129.30000000
138,313.40
0.05296000
31892.30000000
170,205.70
0.05297000
1569.30000000
171,775.00
0.05298000
32986.20000000
204,761.20
0.05299000
9467.40000000
214,228.60
0.05300000
26170.10000000
240,398.70
0.05301000
5350.10000000
245,748.80
0.05302000
25936.70000000
271,685.50
0.05303000
11000.70000000
282,686.20
0.05304000
9122.10000000
291,808.30
0.05305000
10997.30000000
302,805.60
0.05306000
37326.40000000
340,132.00
0.05307000
9419.40000000
349,551.40
0.05308000
37050.70000000
386,602.10
|
||||||
| 2026-06-14 13:43:54 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803254 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6390.80000000
7,960.10
0.05286000
10227.00000000
18,187.10
0.05285000
6563.40000000
24,750.50
0.05284000
8446.20000000
33,196.70
0.05283000
11138.60000000
44,335.30
0.05282000
8387.10000000
52,722.40
0.05281000
14204.60000000
66,927.00
0.05280000
33569.30000000
100,496.30
0.05279000
9181.60000000
109,677.90
0.05278000
18751.80000000
128,429.70
0.05277000
68174.10000000
196,603.80
0.05276000
22460.20000000
219,064.00
0.05275000
1569.30000000
220,633.30
0.05274000
48732.40000000
269,365.70
0.05273000
12946.80000000
282,312.50
0.05272000
20193.00000000
302,505.50
0.05271000
114983.10000000
417,488.60
0.05270000
133465.70000000
550,954.30
0.05269000
55936.70000000
606,891.00
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
4581.70000000
6,151.00
0.05291000
6387.10000000
12,538.10
0.05292000
42288.80000000
54,826.90
0.05293000
11411.60000000
66,238.50
0.05294000
33545.60000000
99,784.10
0.05295000
12911.50000000
112,695.60
0.05296000
31892.30000000
144,587.90
0.05297000
1569.30000000
146,157.20
0.05298000
32986.20000000
179,143.40
0.05299000
9467.40000000
188,610.80
0.05300000
26170.10000000
214,780.90
0.05301000
5350.10000000
220,131.00
0.05302000
25936.70000000
246,067.70
0.05303000
11000.70000000
257,068.40
0.05304000
9122.10000000
266,190.50
0.05305000
10997.30000000
277,187.80
0.05306000
37326.40000000
314,514.20
0.05307000
9419.40000000
323,933.60
0.05308000
37050.70000000
360,984.30
|
||||||
| 2026-06-14 13:43:53 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6390.80000000
7,960.10
0.05286000
10227.00000000
18,187.10
0.05285000
6563.40000000
24,750.50
0.05284000
6446.20000000
31,196.70
0.05283000
15956.40000000
47,153.10
0.05282000
8387.10000000
55,540.20
0.05281000
14204.60000000
69,744.80
0.05280000
33569.30000000
103,314.10
0.05279000
9181.60000000
112,495.70
0.05278000
18751.80000000
131,247.50
0.05277000
68174.10000000
199,421.60
0.05276000
22460.20000000
221,881.80
0.05275000
3263.60000000
225,145.40
0.05274000
48732.40000000
273,877.80
0.05273000
12946.80000000
286,824.60
0.05272000
20193.00000000
307,017.60
0.05271000
114983.10000000
422,000.70
0.05270000
131769.80000000
553,770.50
0.05269000
55936.70000000
609,707.20
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
4581.70000000
6,151.00
0.05291000
6387.10000000
12,538.10
0.05292000
42288.80000000
54,826.90
0.05293000
11411.60000000
66,238.50
0.05294000
33545.60000000
99,784.10
0.05295000
12911.50000000
112,695.60
0.05296000
31892.30000000
144,587.90
0.05297000
1569.30000000
146,157.20
0.05298000
32986.20000000
179,143.40
0.05299000
9467.40000000
188,610.80
0.05300000
26170.10000000
214,780.90
0.05301000
5350.10000000
220,131.00
0.05302000
25936.70000000
246,067.70
0.05303000
11000.70000000
257,068.40
0.05304000
9122.10000000
266,190.50
0.05305000
10997.30000000
277,187.80
0.05306000
37326.40000000
314,514.20
0.05307000
9419.40000000
323,933.60
0.05308000
37050.70000000
360,984.30
|
||||||
| 2026-06-14 13:43:52 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6390.80000000
7,960.10
0.05286000
10227.00000000
18,187.10
0.05285000
6563.40000000
24,750.50
0.05284000
6446.20000000
31,196.70
0.05283000
13956.40000000
45,153.10
0.05282000
8387.10000000
53,540.20
0.05281000
14204.60000000
67,744.80
0.05280000
33569.30000000
101,314.10
0.05279000
9181.60000000
110,495.70
0.05278000
18751.80000000
129,247.50
0.05277000
68174.10000000
197,421.60
0.05276000
22460.20000000
219,881.80
0.05275000
1569.30000000
221,451.10
0.05274000
48732.40000000
270,183.50
0.05273000
12946.80000000
283,130.30
0.05272000
20193.00000000
303,323.30
0.05271000
114983.10000000
418,306.40
0.05270000
133465.70000000
551,772.10
0.05269000
55936.70000000
607,708.80
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
4581.70000000
6,151.00
0.05291000
6387.10000000
12,538.10
0.05292000
42288.80000000
54,826.90
0.05293000
11411.60000000
66,238.50
0.05294000
33545.60000000
99,784.10
0.05295000
12911.50000000
112,695.60
0.05296000
31892.30000000
144,587.90
0.05297000
1569.30000000
146,157.20
0.05298000
32986.20000000
179,143.40
0.05299000
9467.40000000
188,610.80
0.05300000
26170.10000000
214,780.90
0.05301000
5350.10000000
220,131.00
0.05302000
25936.70000000
246,067.70
0.05303000
11000.70000000
257,068.40
0.05304000
9122.10000000
266,190.50
0.05305000
10997.30000000
277,187.80
0.05306000
37326.40000000
314,514.20
0.05307000
9419.40000000
323,933.60
0.05308000
37050.70000000
360,984.30
|
||||||
| 2026-06-14 13:43:51 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6390.80000000
7,960.10
0.05286000
6446.20000000
14,406.30
0.05285000
6563.40000000
20,969.70
0.05284000
6446.20000000
27,415.90
0.05283000
13956.40000000
41,372.30
0.05282000
6387.10000000
47,759.40
0.05281000
15557.70000000
63,317.10
0.05280000
33569.30000000
96,886.40
0.05279000
9181.60000000
106,068.00
0.05278000
18751.80000000
124,819.80
0.05277000
68174.10000000
192,993.90
0.05276000
22460.20000000
215,454.10
0.05275000
1569.30000000
217,023.40
0.05274000
48732.40000000
265,755.80
0.05273000
12946.80000000
278,702.60
0.05272000
20193.00000000
298,895.60
0.05271000
114983.10000000
413,878.70
0.05270000
133465.70000000
547,344.40
0.05269000
55936.70000000
603,281.10
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
4581.70000000
6,151.00
0.05291000
6387.10000000
12,538.10
0.05292000
42288.80000000
54,826.90
0.05293000
11411.60000000
66,238.50
0.05294000
33545.60000000
99,784.10
0.05295000
12911.50000000
112,695.60
0.05296000
31892.30000000
144,587.90
0.05297000
1569.30000000
146,157.20
0.05298000
32986.20000000
179,143.40
0.05299000
9467.40000000
188,610.80
0.05300000
26170.10000000
214,780.90
0.05301000
5350.10000000
220,131.00
0.05302000
25936.70000000
246,067.70
0.05303000
11000.70000000
257,068.40
0.05304000
9122.10000000
266,190.50
0.05305000
10997.30000000
277,187.80
0.05306000
37326.40000000
314,514.20
0.05307000
9419.40000000
323,933.60
0.05308000
37050.70000000
360,984.30
|
||||||
| 2026-06-14 13:43:50 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666803225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05288000
1569.30000000
1,569.30
0.05287000
6390.80000000
7,960.10
0.05286000
6446.20000000
14,406.30
0.05285000
5763.40000000
20,169.70
0.05284000
6446.20000000
26,615.90
0.05283000
13956.40000000
40,572.30
0.05282000
6387.10000000
46,959.40
0.05281000
13557.70000000
60,517.10
0.05280000
33569.30000000
94,086.40
0.05279000
9181.60000000
103,268.00
0.05278000
18751.80000000
122,019.80
0.05277000
68174.10000000
190,193.90
0.05276000
24460.20000000
214,654.10
0.05275000
3569.30000000
218,223.40
0.05274000
50732.40000000
268,955.80
0.05273000
12946.80000000
281,902.60
0.05272000
21888.20000000
303,790.80
0.05271000
114983.10000000
418,773.90
0.05270000
131769.80000000
550,543.70
0.05269000
55936.70000000
606,480.40
Asks (20 levels)
Price
Qty
Total
0.05289000
1569.30000000
1,569.30
0.05290000
4581.70000000
6,151.00
0.05291000
6387.10000000
12,538.10
0.05292000
42288.80000000
54,826.90
0.05293000
1947.30000000
56,774.20
0.05294000
63545.60000000
120,319.80
0.05295000
12911.50000000
133,231.30
0.05296000
1892.30000000
135,123.60
0.05297000
1569.30000000
136,692.90
0.05298000
32986.20000000
169,679.10
0.05299000
9467.40000000
179,146.50
0.05300000
26170.10000000
205,316.60
0.05301000
5350.10000000
210,666.70
0.05302000
25936.70000000
236,603.40
0.05303000
11000.70000000
247,604.10
0.05304000
9122.10000000
256,726.20
0.05305000
10997.30000000
267,723.50
0.05306000
37326.40000000
305,049.90
0.05307000
9419.40000000
314,469.30
0.05308000
37050.70000000
351,520.00
|
||||||
| 2026-06-14 13:43:49 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666803071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
4600.60000000
6,169.90
0.05282000
24963.40000000
31,133.30
0.05281000
6150.10000000
37,283.40
0.05280000
4704.40000000
41,987.80
0.05279000
7289.30000000
49,277.10
0.05278000
18751.80000000
68,028.90
0.05277000
33569.30000000
101,598.20
0.05276000
24460.20000000
126,058.40
0.05275000
3569.30000000
129,627.70
0.05274000
26365.00000000
155,992.70
0.05273000
103856.40000000
259,849.10
0.05272000
20193.00000000
280,042.10
0.05271000
114983.10000000
395,025.20
0.05270000
69269.80000000
464,295.00
0.05269000
57632.90000000
521,927.90
0.05268000
16569.30000000
538,497.20
0.05267000
44826.80000000
583,324.00
0.05266000
75437.30000000
658,761.30
0.05265000
27832.00000000
686,593.30
Asks (20 levels)
Price
Qty
Total
0.05286000
16787.10000000
16,787.10
0.05287000
15087.90000000
31,875.00
0.05288000
35558.70000000
67,433.70
0.05289000
28429.20000000
95,862.90
0.05290000
45313.50000000
141,176.40
0.05291000
54351.30000000
195,527.70
0.05292000
41154.50000000
236,682.20
0.05293000
3463.70000000
240,145.90
0.05294000
25936.70000000
266,082.60
0.05295000
12911.50000000
278,994.10
0.05297000
1569.30000000
280,563.40
0.05298000
42426.60000000
322,990.00
0.05299000
9467.40000000
332,457.40
0.05300000
26170.10000000
358,627.50
0.05301000
5350.10000000
363,977.60
0.05302000
24367.40000000
388,345.00
0.05303000
11000.70000000
399,345.70
0.05304000
9122.10000000
408,467.80
0.05305000
10997.30000000
419,465.10
0.05306000
12959.00000000
432,424.10
|
||||||
| 2026-06-14 13:43:48 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666803067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
4600.60000000
6,169.90
0.05282000
24963.40000000
31,133.30
0.05281000
6150.10000000
37,283.40
0.05280000
4704.40000000
41,987.80
0.05279000
7289.30000000
49,277.10
0.05278000
18751.80000000
68,028.90
0.05277000
33569.30000000
101,598.20
0.05276000
24460.20000000
126,058.40
0.05275000
3569.30000000
129,627.70
0.05274000
26365.00000000
155,992.70
0.05273000
103856.40000000
259,849.10
0.05272000
20193.00000000
280,042.10
0.05271000
114983.10000000
395,025.20
0.05270000
69269.80000000
464,295.00
0.05269000
57632.90000000
521,927.90
0.05268000
16569.30000000
538,497.20
0.05267000
44826.80000000
583,324.00
0.05266000
75437.30000000
658,761.30
0.05265000
27832.00000000
686,593.30
Asks (20 levels)
Price
Qty
Total
0.05286000
16787.10000000
16,787.10
0.05287000
15087.90000000
31,875.00
0.05288000
40287.70000000
72,162.70
0.05289000
23701.00000000
95,863.70
0.05290000
45313.50000000
141,177.20
0.05291000
54351.30000000
195,528.50
0.05292000
41154.50000000
236,683.00
0.05293000
3463.70000000
240,146.70
0.05294000
25936.70000000
266,083.40
0.05295000
12911.50000000
278,994.90
0.05297000
1569.30000000
280,564.20
0.05298000
42426.60000000
322,990.80
0.05299000
9467.40000000
332,458.20
0.05300000
26170.10000000
358,628.30
0.05301000
5350.10000000
363,978.40
0.05302000
24367.40000000
388,345.80
0.05303000
11000.70000000
399,346.50
0.05304000
9122.10000000
408,468.60
0.05305000
10997.30000000
419,465.90
0.05306000
12959.00000000
432,424.90
|
||||||
| 2026-06-14 13:43:47 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666803064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05282000
24963.40000000
26,532.70
0.05281000
6150.10000000
32,682.80
0.05280000
4704.40000000
37,387.20
0.05279000
7289.30000000
44,676.50
0.05278000
18751.80000000
63,428.30
0.05277000
33569.30000000
96,997.60
0.05276000
24460.20000000
121,457.80
0.05275000
3569.30000000
125,027.10
0.05274000
26365.00000000
151,392.10
0.05273000
103856.40000000
255,248.50
0.05272000
20193.00000000
275,441.50
0.05271000
114983.10000000
390,424.60
0.05270000
69269.80000000
459,694.40
0.05269000
57632.90000000
517,327.30
0.05268000
16569.30000000
533,896.60
0.05267000
44826.80000000
578,723.40
0.05266000
75437.30000000
654,160.70
0.05265000
27832.00000000
681,992.70
0.05264000
11068.50000000
693,061.20
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
16787.10000000
18,356.40
0.05287000
15087.90000000
33,444.30
0.05288000
40287.70000000
73,732.00
0.05289000
23701.00000000
97,433.00
0.05290000
45313.50000000
142,746.50
0.05291000
54351.30000000
197,097.80
0.05292000
41154.50000000
238,252.30
0.05293000
3463.70000000
241,716.00
0.05294000
25936.70000000
267,652.70
0.05295000
12911.50000000
280,564.20
0.05297000
1569.30000000
282,133.50
0.05298000
42426.60000000
324,560.10
0.05299000
9467.40000000
334,027.50
0.05300000
26170.10000000
360,197.60
0.05301000
5350.10000000
365,547.70
0.05302000
24367.40000000
389,915.10
0.05303000
11000.70000000
400,915.80
0.05304000
9122.10000000
410,037.90
0.05305000
10997.30000000
421,035.20
|
||||||
| 2026-06-14 13:43:44 | 0.0528 | 0.0529 | 0.0000 | 0.019% | 666803058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
5813.10000000
7,382.40
0.05282000
24963.40000000
32,345.80
0.05281000
6150.10000000
38,495.90
0.05280000
4704.40000000
43,200.30
0.05279000
6910.60000000
50,110.90
0.05278000
18751.80000000
68,862.70
0.05277000
33948.10000000
102,810.80
0.05276000
24460.20000000
127,271.00
0.05275000
3569.30000000
130,840.30
0.05274000
26365.00000000
157,205.30
0.05273000
103856.40000000
261,061.70
0.05272000
20193.00000000
281,254.70
0.05271000
114983.10000000
396,237.80
0.05270000
69269.80000000
465,507.60
0.05269000
57632.90000000
523,140.50
0.05268000
16569.30000000
539,709.80
0.05267000
44826.80000000
584,536.60
0.05266000
75437.30000000
659,973.90
0.05265000
27832.00000000
687,805.90
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
16787.10000000
18,356.40
0.05287000
15087.90000000
33,444.30
0.05288000
40287.70000000
73,732.00
0.05289000
23701.00000000
97,433.00
0.05290000
44935.30000000
142,368.30
0.05291000
54729.50000000
197,097.80
0.05292000
41154.50000000
238,252.30
0.05293000
3463.70000000
241,716.00
0.05294000
25936.70000000
267,652.70
0.05295000
12911.50000000
280,564.20
0.05297000
1569.30000000
282,133.50
0.05298000
42426.60000000
324,560.10
0.05299000
9467.40000000
334,027.50
0.05300000
26170.10000000
360,197.60
0.05301000
5350.10000000
365,547.70
0.05302000
24367.40000000
389,915.10
0.05303000
11000.70000000
400,915.80
0.05304000
9122.10000000
410,037.90
0.05305000
10997.30000000
421,035.20
|
||||||
| 2026-06-14 13:43:43 | 0.0528 | 0.0529 | 0.0000 | 0.019% | 666803054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
6425.20000000
7,994.50
0.05282000
24963.40000000
32,957.90
0.05281000
6150.10000000
39,108.00
0.05280000
4704.40000000
43,812.40
0.05279000
6910.60000000
50,723.00
0.05278000
18751.80000000
69,474.80
0.05277000
33948.10000000
103,422.90
0.05276000
24460.20000000
127,883.10
0.05275000
3569.30000000
131,452.40
0.05274000
26365.00000000
157,817.40
0.05273000
103856.40000000
261,673.80
0.05272000
20193.00000000
281,866.80
0.05271000
114983.10000000
396,849.90
0.05270000
69269.80000000
466,119.70
0.05269000
57632.90000000
523,752.60
0.05268000
16569.30000000
540,321.90
0.05267000
44826.80000000
585,148.70
0.05266000
75437.30000000
660,586.00
0.05265000
27832.00000000
688,418.00
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
16787.10000000
18,356.40
0.05287000
15087.90000000
33,444.30
0.05288000
40287.70000000
73,732.00
0.05289000
23701.00000000
97,433.00
0.05290000
44935.30000000
142,368.30
0.05291000
54729.50000000
197,097.80
0.05292000
41154.50000000
238,252.30
0.05293000
3463.70000000
241,716.00
0.05294000
25936.70000000
267,652.70
0.05295000
12911.50000000
280,564.20
0.05297000
1569.30000000
282,133.50
0.05298000
42426.60000000
324,560.10
0.05299000
9467.40000000
334,027.50
0.05300000
26170.10000000
360,197.60
0.05301000
5350.10000000
365,547.70
0.05302000
24367.40000000
389,915.10
0.05303000
11000.70000000
400,915.80
0.05304000
9122.10000000
410,037.90
0.05305000
10997.30000000
421,035.20
|
||||||
| 2026-06-14 13:43:42 | 0.0528 | 0.0529 | 0.0000 | 0.019% | 666803053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
6425.20000000
7,994.50
0.05282000
24963.40000000
32,957.90
0.05281000
6150.10000000
39,108.00
0.05280000
4704.40000000
43,812.40
0.05279000
6910.60000000
50,723.00
0.05278000
18751.80000000
69,474.80
0.05277000
33948.10000000
103,422.90
0.05276000
24460.20000000
127,883.10
0.05275000
3569.30000000
131,452.40
0.05274000
26365.00000000
157,817.40
0.05273000
103856.40000000
261,673.80
0.05272000
20193.00000000
281,866.80
0.05271000
114983.10000000
396,849.90
0.05270000
69269.80000000
466,119.70
0.05269000
57632.90000000
523,752.60
0.05268000
16569.30000000
540,321.90
0.05267000
44826.80000000
585,148.70
0.05266000
75437.30000000
660,586.00
0.05265000
27832.00000000
688,418.00
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
16787.10000000
18,356.40
0.05287000
15087.90000000
33,444.30
0.05288000
40287.70000000
73,732.00
0.05289000
23701.00000000
97,433.00
0.05290000
44935.30000000
142,368.30
0.05291000
54729.50000000
197,097.80
0.05292000
41154.50000000
238,252.30
0.05293000
3463.70000000
241,716.00
0.05294000
25936.70000000
267,652.70
0.05295000
12911.50000000
280,564.20
0.05297000
1569.30000000
282,133.50
0.05298000
42426.60000000
324,560.10
0.05299000
9467.40000000
334,027.50
0.05300000
26170.10000000
360,197.60
0.05301000
5350.10000000
365,547.70
0.05302000
24367.40000000
389,915.10
0.05303000
11000.70000000
400,915.80
0.05304000
9122.10000000
410,037.90
0.05305000
10997.30000000
421,035.20
|
||||||
| 2026-06-14 13:43:41 | 0.0528 | 0.0529 | 0.0000 | 0.019% | 666803036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
4867.70000000
6,437.00
0.05282000
11085.50000000
17,522.50
0.05281000
9743.10000000
27,265.60
0.05280000
4704.40000000
31,970.00
0.05279000
9950.40000000
41,920.40
0.05278000
18751.80000000
60,672.20
0.05277000
33948.10000000
94,620.30
0.05276000
24460.20000000
119,080.50
0.05275000
3569.30000000
122,649.80
0.05274000
26365.00000000
149,014.80
0.05273000
103856.40000000
252,871.20
0.05272000
20193.00000000
273,064.20
0.05271000
114983.10000000
388,047.30
0.05270000
69269.80000000
457,317.10
0.05269000
57632.90000000
514,950.00
0.05268000
16569.30000000
531,519.30
0.05267000
44826.80000000
576,346.10
0.05266000
75437.30000000
651,783.40
0.05265000
27832.00000000
679,615.40
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
16787.10000000
18,356.40
0.05287000
15087.90000000
33,444.30
0.05288000
40287.70000000
73,732.00
0.05289000
23701.00000000
97,433.00
0.05290000
44935.30000000
142,368.30
0.05291000
54729.50000000
197,097.80
0.05292000
41154.50000000
238,252.30
0.05293000
3463.70000000
241,716.00
0.05294000
25936.70000000
267,652.70
0.05295000
12911.50000000
280,564.20
0.05297000
1569.30000000
282,133.50
0.05298000
42426.60000000
324,560.10
0.05299000
9467.40000000
334,027.50
0.05300000
26170.10000000
360,197.60
0.05301000
5350.10000000
365,547.70
0.05302000
24367.40000000
389,915.10
0.05303000
11000.70000000
400,915.80
0.05304000
9122.10000000
410,037.90
0.05305000
10997.30000000
421,035.20
|
||||||
| 2026-06-14 13:43:40 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666803029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
4827.00000000
6,396.30
0.05282000
11085.50000000
17,481.80
0.05281000
9743.10000000
27,224.90
0.05280000
7718.10000000
34,943.00
0.05279000
9950.40000000
44,893.40
0.05278000
18751.80000000
63,645.20
0.05277000
33948.10000000
97,593.30
0.05276000
24460.20000000
122,053.50
0.05275000
3569.30000000
125,622.80
0.05274000
26365.00000000
151,987.80
0.05273000
103856.40000000
255,844.20
0.05272000
20193.00000000
276,037.20
0.05271000
114983.10000000
391,020.30
0.05270000
69269.80000000
460,290.10
0.05269000
57632.90000000
517,923.00
0.05268000
16569.30000000
534,492.30
0.05267000
44826.80000000
579,319.10
0.05266000
75437.30000000
654,756.40
0.05265000
27832.00000000
682,588.40
Asks (20 levels)
Price
Qty
Total
0.05286000
16787.10000000
16,787.10
0.05287000
15087.90000000
31,875.00
0.05288000
15920.30000000
47,795.30
0.05289000
23701.00000000
71,496.30
0.05290000
44935.30000000
116,431.60
0.05291000
54729.50000000
171,161.10
0.05292000
41154.50000000
212,315.60
0.05293000
3463.70000000
215,779.30
0.05294000
25936.70000000
241,716.00
0.05295000
12911.50000000
254,627.50
0.05297000
1569.30000000
256,196.80
0.05298000
42426.60000000
298,623.40
0.05299000
9467.40000000
308,090.80
0.05300000
26170.10000000
334,260.90
0.05301000
5350.10000000
339,611.00
0.05302000
24367.40000000
363,978.40
0.05303000
11000.70000000
374,979.10
0.05304000
9122.10000000
384,101.20
0.05305000
10997.30000000
395,098.50
0.05306000
12959.00000000
408,057.50
|
||||||
| 2026-06-14 13:43:39 | 0.0528 | 0.0529 | 0.0000 | 0.019% | 666803025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
1569.30000000
1,569.30
0.05283000
4827.00000000
6,396.30
0.05282000
11085.50000000
17,481.80
0.05281000
8943.10000000
26,424.90
0.05280000
7718.10000000
34,143.00
0.05279000
9950.40000000
44,093.40
0.05278000
18751.80000000
62,845.20
0.05277000
33948.10000000
96,793.30
0.05276000
24460.20000000
121,253.50
0.05275000
3569.30000000
124,822.80
0.05274000
26365.00000000
151,187.80
0.05273000
103856.40000000
255,044.20
0.05272000
20193.00000000
275,237.20
0.05271000
114983.10000000
390,220.30
0.05270000
69269.80000000
459,490.10
0.05269000
57632.90000000
517,123.00
0.05268000
16569.30000000
533,692.30
0.05267000
44826.80000000
578,519.10
0.05266000
75437.30000000
653,956.40
0.05265000
27832.00000000
681,788.40
Asks (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05286000
16787.10000000
18,356.40
0.05287000
15087.90000000
33,444.30
0.05288000
15920.30000000
49,364.60
0.05289000
23701.00000000
73,065.60
0.05290000
44935.30000000
118,000.90
0.05291000
54351.30000000
172,352.20
0.05292000
41154.50000000
213,506.70
0.05293000
3463.70000000
216,970.40
0.05294000
25936.70000000
242,907.10
0.05295000
12911.50000000
255,818.60
0.05297000
1569.30000000
257,387.90
0.05298000
42426.60000000
299,814.50
0.05299000
9467.40000000
309,281.90
0.05300000
26170.10000000
335,452.00
0.05301000
5350.10000000
340,802.10
0.05302000
24367.40000000
365,169.50
0.05303000
11000.70000000
376,170.20
0.05304000
9122.10000000
385,292.30
0.05305000
10997.30000000
396,289.60
|
||||||
| 2026-06-14 13:43:37 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
9318.90000000
16,050.50
0.05279000
8544.40000000
24,594.90
0.05278000
18751.80000000
43,346.70
0.05277000
33948.10000000
77,294.80
0.05276000
24460.20000000
101,755.00
0.05275000
3569.30000000
105,324.30
0.05274000
26365.00000000
131,689.30
0.05273000
103856.40000000
235,545.70
0.05272000
20193.00000000
255,738.70
0.05271000
114983.10000000
370,721.80
0.05270000
69269.80000000
439,991.60
0.05269000
55936.70000000
495,928.30
0.05268000
16569.30000000
512,497.60
0.05267000
46523.60000000
559,021.20
0.05266000
12937.30000000
571,958.50
0.05265000
27832.00000000
599,790.50
0.05264000
73568.50000000
673,359.00
0.05263000
74989.40000000
748,348.40
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
27548.20000000
39,954.00
0.05287000
31143.30000000
71,097.30
0.05288000
26315.00000000
97,412.30
0.05289000
23701.00000000
121,113.30
0.05290000
44935.30000000
166,048.60
0.05291000
54351.30000000
220,399.90
0.05292000
41154.50000000
261,554.40
0.05293000
3463.70000000
265,018.10
0.05294000
25936.70000000
290,954.80
0.05295000
12911.50000000
303,866.30
0.05297000
1569.30000000
305,435.60
0.05298000
42426.60000000
347,862.20
0.05299000
9467.40000000
357,329.60
0.05300000
26170.10000000
383,499.70
0.05301000
5350.10000000
388,849.80
0.05302000
24367.40000000
413,217.20
0.05303000
11000.70000000
424,217.90
|
||||||
| 2026-06-14 13:43:35 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
9318.90000000
16,050.50
0.05279000
8544.40000000
24,594.90
0.05278000
18751.80000000
43,346.70
0.05277000
33948.10000000
77,294.80
0.05276000
24460.20000000
101,755.00
0.05275000
3569.30000000
105,324.30
0.05274000
26365.00000000
131,689.30
0.05273000
103856.40000000
235,545.70
0.05272000
20193.00000000
255,738.70
0.05271000
114983.10000000
370,721.80
0.05270000
69269.80000000
439,991.60
0.05269000
55936.70000000
495,928.30
0.05268000
16569.30000000
512,497.60
0.05267000
46523.60000000
559,021.20
0.05266000
12937.30000000
571,958.50
0.05265000
27832.00000000
599,790.50
0.05264000
73568.50000000
673,359.00
0.05263000
74989.40000000
748,348.40
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
27548.20000000
39,954.00
0.05287000
31143.30000000
71,097.30
0.05288000
25936.70000000
97,034.00
0.05289000
23701.00000000
120,735.00
0.05290000
45313.60000000
166,048.60
0.05291000
54351.30000000
220,399.90
0.05292000
41154.50000000
261,554.40
0.05293000
3463.70000000
265,018.10
0.05294000
25936.70000000
290,954.80
0.05295000
12911.50000000
303,866.30
0.05297000
1569.30000000
305,435.60
0.05298000
42426.60000000
347,862.20
0.05299000
9467.40000000
357,329.60
0.05300000
26170.10000000
383,499.70
0.05301000
5350.10000000
388,849.80
0.05302000
24367.40000000
413,217.20
0.05303000
11000.70000000
424,217.90
|
||||||
| 2026-06-14 13:43:34 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
9318.90000000
16,050.50
0.05279000
8544.40000000
24,594.90
0.05278000
18751.80000000
43,346.70
0.05277000
33948.10000000
77,294.80
0.05276000
24460.20000000
101,755.00
0.05275000
3569.30000000
105,324.30
0.05274000
26365.00000000
131,689.30
0.05273000
103856.40000000
235,545.70
0.05272000
20193.00000000
255,738.70
0.05271000
114983.10000000
370,721.80
0.05270000
69269.80000000
439,991.60
0.05269000
55936.70000000
495,928.30
0.05268000
16569.30000000
512,497.60
0.05267000
46523.60000000
559,021.20
0.05266000
12937.30000000
571,958.50
0.05265000
27832.00000000
599,790.50
0.05264000
73568.50000000
673,359.00
0.05263000
74989.40000000
748,348.40
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
27548.20000000
39,954.00
0.05287000
31143.30000000
71,097.30
0.05288000
25936.70000000
97,034.00
0.05289000
23701.00000000
120,735.00
0.05290000
45313.60000000
166,048.60
0.05291000
54351.30000000
220,399.90
0.05292000
41154.50000000
261,554.40
0.05293000
3463.70000000
265,018.10
0.05294000
25936.70000000
290,954.80
0.05295000
12911.50000000
303,866.30
0.05297000
1569.30000000
305,435.60
0.05298000
42426.60000000
347,862.20
0.05299000
9467.40000000
357,329.60
0.05300000
26170.10000000
383,499.70
0.05301000
5350.10000000
388,849.80
0.05302000
24367.40000000
413,217.20
0.05303000
11000.70000000
424,217.90
|
||||||
| 2026-06-14 13:43:33 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
9318.90000000
16,050.50
0.05279000
8544.40000000
24,594.90
0.05278000
18751.80000000
43,346.70
0.05277000
33948.10000000
77,294.80
0.05276000
24460.20000000
101,755.00
0.05275000
3569.30000000
105,324.30
0.05274000
26365.00000000
131,689.30
0.05273000
103856.40000000
235,545.70
0.05272000
20193.00000000
255,738.70
0.05271000
114983.10000000
370,721.80
0.05270000
69269.80000000
439,991.60
0.05269000
55936.70000000
495,928.30
0.05268000
16569.30000000
512,497.60
0.05267000
46523.60000000
559,021.20
0.05266000
12937.30000000
571,958.50
0.05265000
27832.00000000
599,790.50
0.05264000
73568.50000000
673,359.00
0.05263000
74989.40000000
748,348.40
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
27548.20000000
39,954.00
0.05287000
31143.30000000
71,097.30
0.05288000
25936.70000000
97,034.00
0.05289000
23701.00000000
120,735.00
0.05290000
45313.60000000
166,048.60
0.05291000
54351.30000000
220,399.90
0.05292000
41154.50000000
261,554.40
0.05293000
3463.70000000
265,018.10
0.05294000
25936.70000000
290,954.80
0.05295000
12911.50000000
303,866.30
0.05297000
1569.30000000
305,435.60
0.05298000
42426.60000000
347,862.20
0.05299000
9467.40000000
357,329.60
0.05300000
26170.10000000
383,499.70
0.05301000
5350.10000000
388,849.80
0.05302000
24367.40000000
413,217.20
0.05303000
11000.70000000
424,217.90
|
||||||
| 2026-06-14 13:43:32 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
9318.90000000
16,050.50
0.05279000
8544.40000000
24,594.90
0.05278000
18751.80000000
43,346.70
0.05277000
33948.10000000
77,294.80
0.05276000
24460.20000000
101,755.00
0.05275000
7037.60000000
108,792.60
0.05274000
26365.00000000
135,157.60
0.05273000
103856.40000000
239,014.00
0.05272000
20193.00000000
259,207.00
0.05271000
114983.10000000
374,190.10
0.05270000
59389.10000000
433,579.20
0.05269000
55936.70000000
489,515.90
0.05268000
16569.30000000
506,085.20
0.05267000
56421.20000000
562,506.40
0.05266000
12937.30000000
575,443.70
0.05265000
27832.00000000
603,275.70
0.05264000
73568.50000000
676,844.20
0.05263000
74989.40000000
751,833.60
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
27548.20000000
39,954.00
0.05287000
31143.30000000
71,097.30
0.05288000
25936.70000000
97,034.00
0.05289000
23701.00000000
120,735.00
0.05290000
45313.60000000
166,048.60
0.05291000
54351.30000000
220,399.90
0.05292000
41154.50000000
261,554.40
0.05293000
3463.70000000
265,018.10
0.05294000
25936.70000000
290,954.80
0.05295000
12911.50000000
303,866.30
0.05297000
1569.30000000
305,435.60
0.05298000
42426.60000000
347,862.20
0.05299000
9467.40000000
357,329.60
0.05300000
26170.10000000
383,499.70
0.05301000
5350.10000000
388,849.80
0.05302000
24367.40000000
413,217.20
0.05303000
11000.70000000
424,217.90
|
||||||
| 2026-06-14 13:43:31 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
9318.90000000
16,050.50
0.05279000
8544.40000000
24,594.90
0.05278000
18751.80000000
43,346.70
0.05277000
33948.10000000
77,294.80
0.05276000
24460.20000000
101,755.00
0.05275000
3569.30000000
105,324.30
0.05274000
26365.00000000
131,689.30
0.05273000
103856.40000000
235,545.70
0.05272000
20193.00000000
255,738.70
0.05271000
114983.10000000
370,721.80
0.05270000
59389.10000000
430,110.90
0.05269000
55936.70000000
486,047.60
0.05268000
16569.30000000
502,616.90
0.05267000
56421.20000000
559,038.10
0.05266000
12937.30000000
571,975.40
0.05265000
27832.00000000
599,807.40
0.05264000
73568.50000000
673,375.90
0.05263000
74989.40000000
748,365.30
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
27548.20000000
39,954.00
0.05287000
31143.30000000
71,097.30
0.05288000
25936.70000000
97,034.00
0.05289000
23701.00000000
120,735.00
0.05290000
44935.30000000
165,670.30
0.05291000
54729.50000000
220,399.80
0.05292000
41154.50000000
261,554.30
0.05293000
3463.70000000
265,018.00
0.05294000
25936.70000000
290,954.70
0.05295000
12911.50000000
303,866.20
0.05297000
1569.30000000
305,435.50
0.05298000
42426.60000000
347,862.10
0.05299000
9467.40000000
357,329.50
0.05300000
26170.10000000
383,499.60
0.05301000
5350.10000000
388,849.70
0.05302000
24367.40000000
413,217.10
0.05303000
11000.70000000
424,217.80
|
||||||
| 2026-06-14 13:43:29 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
9318.90000000
16,050.50
0.05279000
8544.40000000
24,594.90
0.05278000
18751.80000000
43,346.70
0.05277000
33948.10000000
77,294.80
0.05276000
24460.20000000
101,755.00
0.05275000
3569.30000000
105,324.30
0.05274000
26365.00000000
131,689.30
0.05273000
103856.40000000
235,545.70
0.05272000
20193.00000000
255,738.70
0.05271000
114983.10000000
370,721.80
0.05270000
59389.10000000
430,110.90
0.05269000
55936.70000000
486,047.60
0.05268000
16569.30000000
502,616.90
0.05267000
56421.20000000
559,038.10
0.05266000
12937.30000000
571,975.40
0.05265000
27832.00000000
599,807.40
0.05264000
73568.50000000
673,375.90
0.05263000
74989.40000000
748,365.30
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
12330.40000000
24,736.20
0.05287000
49293.00000000
74,029.20
0.05288000
25936.70000000
99,965.90
0.05289000
23701.00000000
123,666.90
0.05290000
44935.30000000
168,602.20
0.05291000
54729.50000000
223,331.70
0.05292000
41154.50000000
264,486.20
0.05293000
3463.70000000
267,949.90
0.05294000
25936.70000000
293,886.60
0.05295000
12911.50000000
306,798.10
0.05297000
1569.30000000
308,367.40
0.05298000
42426.60000000
350,794.00
0.05299000
9467.40000000
360,261.40
0.05300000
26170.10000000
386,431.50
0.05301000
5350.10000000
391,781.60
0.05302000
24367.40000000
416,149.00
0.05303000
11000.70000000
427,149.70
|
||||||
| 2026-06-14 13:43:28 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
9318.90000000
16,050.50
0.05279000
8544.40000000
24,594.90
0.05278000
18751.80000000
43,346.70
0.05277000
33948.10000000
77,294.80
0.05276000
24460.20000000
101,755.00
0.05275000
3569.30000000
105,324.30
0.05274000
26365.00000000
131,689.30
0.05273000
103856.40000000
235,545.70
0.05272000
20193.00000000
255,738.70
0.05271000
114983.10000000
370,721.80
0.05270000
59389.10000000
430,110.90
0.05269000
55936.70000000
486,047.60
0.05268000
16569.30000000
502,616.90
0.05267000
56421.20000000
559,038.10
0.05266000
12937.30000000
571,975.40
0.05265000
27832.00000000
599,807.40
0.05264000
73568.50000000
673,375.90
0.05263000
74989.40000000
748,365.30
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
12330.40000000
24,736.20
0.05287000
49293.00000000
74,029.20
0.05288000
25936.70000000
99,965.90
0.05289000
23701.00000000
123,666.90
0.05290000
44935.30000000
168,602.20
0.05291000
54729.50000000
223,331.70
0.05292000
41154.50000000
264,486.20
0.05293000
3463.70000000
267,949.90
0.05294000
25936.70000000
293,886.60
0.05295000
12911.50000000
306,798.10
0.05297000
1569.30000000
308,367.40
0.05298000
42426.60000000
350,794.00
0.05299000
9467.40000000
360,261.40
0.05300000
26170.10000000
386,431.50
0.05301000
5350.10000000
391,781.60
0.05302000
24367.40000000
416,149.00
0.05303000
11000.70000000
427,149.70
|
||||||
| 2026-06-14 13:43:27 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666802946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05282000
1569.30000000
1,569.30
0.05281000
5162.30000000
6,731.60
0.05280000
4583.00000000
11,314.60
0.05279000
8544.40000000
19,859.00
0.05278000
18751.80000000
38,610.80
0.05277000
33948.10000000
72,558.90
0.05276000
24460.20000000
97,019.10
0.05275000
3569.30000000
100,588.40
0.05274000
26365.00000000
126,953.40
0.05273000
103856.40000000
230,809.80
0.05272000
20193.00000000
251,002.80
0.05271000
114983.10000000
365,985.90
0.05270000
59389.10000000
425,375.00
0.05269000
55936.70000000
481,311.70
0.05268000
16569.30000000
497,881.00
0.05267000
56421.20000000
554,302.20
0.05266000
12937.30000000
567,239.50
0.05265000
27832.00000000
595,071.50
0.05264000
73568.50000000
668,640.00
0.05263000
74989.40000000
743,629.40
Asks (20 levels)
Price
Qty
Total
0.05283000
1569.30000000
1,569.30
0.05284000
4372.60000000
5,941.90
0.05285000
6463.90000000
12,405.80
0.05286000
7599.20000000
20,005.00
0.05287000
49293.00000000
69,298.00
0.05288000
25936.70000000
95,234.70
0.05289000
23701.00000000
118,935.70
0.05290000
44935.30000000
163,871.00
0.05291000
54729.50000000
218,600.50
0.05292000
41154.50000000
259,755.00
0.05293000
3463.70000000
263,218.70
0.05294000
25936.70000000
289,155.40
0.05295000
12911.50000000
302,066.90
0.05297000
1569.30000000
303,636.20
0.05298000
42426.60000000
346,062.80
0.05299000
9467.40000000
355,530.20
0.05300000
26170.10000000
381,700.30
0.05301000
5350.10000000
387,050.40
0.05302000
24367.40000000
411,417.80
0.05303000
11000.70000000
422,418.50
|
||||||
| 2026-06-14 13:43:26 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
4160.50000000
4,160.50
0.05283000
4486.80000000
8,647.30
0.05282000
13131.90000000
21,779.20
0.05281000
7960.30000000
29,739.50
0.05280000
8799.30000000
38,538.80
0.05279000
9688.90000000
48,227.70
0.05278000
18751.80000000
66,979.50
0.05277000
33569.30000000
100,548.80
0.05276000
24460.20000000
125,009.00
0.05275000
77204.40000000
202,213.40
0.05274000
26365.00000000
228,578.40
0.05273000
3462.30000000
232,040.70
0.05272000
20193.00000000
252,233.70
0.05271000
114983.10000000
367,216.80
0.05270000
61085.00000000
428,301.80
0.05269000
55936.70000000
484,238.50
0.05268000
16569.30000000
500,807.80
0.05267000
117224.40000000
618,032.20
0.05266000
12937.30000000
630,969.50
0.05265000
27832.00000000
658,801.50
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:25 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5729.80000000
5,729.80
0.05283000
4486.80000000
10,216.60
0.05282000
13131.90000000
23,348.50
0.05281000
7960.30000000
31,308.80
0.05280000
8799.30000000
40,108.10
0.05279000
9688.90000000
49,797.00
0.05278000
18751.80000000
68,548.80
0.05277000
33569.30000000
102,118.10
0.05276000
24460.20000000
126,578.30
0.05275000
77204.40000000
203,782.70
0.05274000
26365.00000000
230,147.70
0.05273000
3462.30000000
233,610.00
0.05272000
20193.00000000
253,803.00
0.05271000
114983.10000000
368,786.10
0.05270000
61085.00000000
429,871.10
0.05269000
55936.70000000
485,807.80
0.05268000
16569.30000000
502,377.10
0.05267000
117224.40000000
619,601.50
0.05266000
12937.30000000
632,538.80
0.05265000
27832.00000000
660,370.80
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:24 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5729.80000000
5,729.80
0.05283000
4486.80000000
10,216.60
0.05282000
13131.90000000
23,348.50
0.05281000
7960.30000000
31,308.80
0.05280000
8420.70000000
39,729.50
0.05279000
9688.90000000
49,418.40
0.05278000
18751.80000000
68,170.20
0.05277000
33569.30000000
101,739.50
0.05276000
24460.20000000
126,199.70
0.05275000
77204.40000000
203,404.10
0.05274000
26365.00000000
229,769.10
0.05273000
3462.30000000
233,231.40
0.05272000
20193.00000000
253,424.40
0.05271000
114983.10000000
368,407.50
0.05270000
61085.00000000
429,492.50
0.05269000
55936.70000000
485,429.20
0.05268000
16569.30000000
501,998.50
0.05267000
117224.40000000
619,222.90
0.05266000
12937.30000000
632,160.20
0.05265000
27832.00000000
659,992.20
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:23 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5729.80000000
5,729.80
0.05283000
4486.80000000
10,216.60
0.05282000
13131.90000000
23,348.50
0.05281000
7960.30000000
31,308.80
0.05280000
8420.70000000
39,729.50
0.05279000
10067.50000000
49,797.00
0.05278000
18751.80000000
68,548.80
0.05277000
33569.30000000
102,118.10
0.05276000
24460.20000000
126,578.30
0.05275000
77204.40000000
203,782.70
0.05274000
26365.00000000
230,147.70
0.05273000
3462.30000000
233,610.00
0.05272000
20193.00000000
253,803.00
0.05271000
114983.10000000
368,786.10
0.05270000
61085.00000000
429,871.10
0.05269000
55936.70000000
485,807.80
0.05268000
16569.30000000
502,377.10
0.05267000
117224.40000000
619,601.50
0.05266000
12937.30000000
632,538.80
0.05265000
27832.00000000
660,370.80
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:22 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666802860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
5729.80000000
7,299.10
0.05283000
4486.80000000
11,785.90
0.05282000
13131.90000000
24,917.80
0.05281000
7960.30000000
32,878.10
0.05280000
8420.70000000
41,298.80
0.05279000
10067.50000000
51,366.30
0.05278000
18751.80000000
70,118.10
0.05277000
33569.30000000
103,687.40
0.05276000
24460.20000000
128,147.60
0.05275000
77204.40000000
205,352.00
0.05274000
26365.00000000
231,717.00
0.05273000
3462.30000000
235,179.30
0.05272000
20193.00000000
255,372.30
0.05271000
114983.10000000
370,355.40
0.05270000
61085.00000000
431,440.40
0.05269000
55936.70000000
487,377.10
0.05268000
16569.30000000
503,946.40
0.05267000
117224.40000000
621,170.80
0.05266000
12937.30000000
634,108.10
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:21 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5729.80000000
5,729.80
0.05283000
4486.80000000
10,216.60
0.05282000
13131.90000000
23,348.50
0.05281000
7960.30000000
31,308.80
0.05280000
8420.70000000
39,729.50
0.05279000
10067.50000000
49,797.00
0.05278000
18751.80000000
68,548.80
0.05277000
33569.30000000
102,118.10
0.05276000
24460.20000000
126,578.30
0.05275000
77204.40000000
203,782.70
0.05274000
26365.00000000
230,147.70
0.05273000
3462.30000000
233,610.00
0.05272000
20193.00000000
253,803.00
0.05271000
114983.10000000
368,786.10
0.05270000
61085.00000000
429,871.10
0.05269000
55936.70000000
485,807.80
0.05268000
16569.30000000
502,377.10
0.05267000
117224.40000000
619,601.50
0.05266000
12937.30000000
632,538.80
0.05265000
27832.00000000
660,370.80
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:20 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5729.80000000
5,729.80
0.05283000
4486.80000000
10,216.60
0.05282000
13131.90000000
23,348.50
0.05281000
7960.30000000
31,308.80
0.05280000
8420.70000000
39,729.50
0.05279000
10067.50000000
49,797.00
0.05278000
11142.90000000
60,939.90
0.05277000
33569.30000000
94,509.20
0.05276000
24460.20000000
118,969.40
0.05275000
77204.40000000
196,173.80
0.05274000
26365.00000000
222,538.80
0.05273000
3462.30000000
226,001.10
0.05272000
20193.00000000
246,194.10
0.05271000
114983.10000000
361,177.20
0.05270000
59389.10000000
420,566.30
0.05269000
55936.70000000
476,503.00
0.05268000
16569.30000000
493,072.30
0.05267000
117224.40000000
610,296.70
0.05266000
12937.30000000
623,234.00
0.05265000
29529.50000000
652,763.50
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:19 | 0.0529 | 0.0529 | 0.0000 | 0.019% | 666802850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05285000
1569.30000000
1,569.30
0.05284000
5729.80000000
7,299.10
0.05283000
4486.80000000
11,785.90
0.05282000
13131.90000000
24,917.80
0.05281000
7960.30000000
32,878.10
0.05280000
8420.70000000
41,298.80
0.05279000
10067.50000000
51,366.30
0.05278000
11142.90000000
62,509.20
0.05277000
33569.30000000
96,078.50
0.05276000
24460.20000000
120,538.70
0.05275000
77204.40000000
197,743.10
0.05274000
26365.00000000
224,108.10
0.05273000
5462.30000000
229,570.40
0.05272000
20193.00000000
249,763.40
0.05271000
114983.10000000
364,746.50
0.05270000
61085.00000000
425,831.50
0.05269000
55936.70000000
481,768.20
0.05268000
16569.30000000
498,337.50
0.05267000
117224.40000000
615,561.90
0.05266000
12937.30000000
628,499.20
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:18 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5729.80000000
5,729.80
0.05283000
4486.80000000
10,216.60
0.05282000
13131.90000000
23,348.50
0.05281000
7960.30000000
31,308.80
0.05280000
8420.70000000
39,729.50
0.05279000
10067.50000000
49,797.00
0.05278000
11142.90000000
60,939.90
0.05277000
33569.30000000
94,509.20
0.05276000
24460.20000000
118,969.40
0.05275000
77204.40000000
196,173.80
0.05274000
26365.00000000
222,538.80
0.05273000
5462.30000000
228,001.10
0.05272000
20193.00000000
248,194.10
0.05271000
114983.10000000
363,177.20
0.05270000
61085.00000000
424,262.20
0.05269000
55936.70000000
480,198.90
0.05268000
16569.30000000
496,768.20
0.05267000
117224.40000000
613,992.60
0.05266000
12937.30000000
626,929.90
0.05265000
27832.00000000
654,761.90
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:17 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5729.80000000
5,729.80
0.05283000
4486.80000000
10,216.60
0.05282000
13131.90000000
23,348.50
0.05281000
7960.30000000
31,308.80
0.05280000
8420.70000000
39,729.50
0.05279000
10067.50000000
49,797.00
0.05278000
14032.80000000
63,829.80
0.05277000
33569.30000000
97,399.10
0.05276000
24460.20000000
121,859.30
0.05275000
77204.40000000
199,063.70
0.05274000
26365.00000000
225,428.70
0.05273000
5462.30000000
230,891.00
0.05272000
20193.00000000
251,084.00
0.05271000
114983.10000000
366,067.10
0.05270000
61085.00000000
427,152.10
0.05269000
55936.70000000
483,088.80
0.05268000
16569.30000000
499,658.10
0.05267000
117224.40000000
616,882.50
0.05266000
12937.30000000
629,819.80
0.05265000
27832.00000000
657,651.80
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||
| 2026-06-14 13:43:16 | 0.0528 | 0.0529 | 0.0000 | 0.038% | 666802845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05284000
5729.80000000
5,729.80
0.05283000
4486.80000000
10,216.60
0.05282000
13131.90000000
23,348.50
0.05281000
7960.30000000
31,308.80
0.05280000
8420.70000000
39,729.50
0.05279000
10067.50000000
49,797.00
0.05278000
14032.80000000
63,829.80
0.05277000
33569.30000000
97,399.10
0.05276000
24460.20000000
121,859.30
0.05275000
77204.40000000
199,063.70
0.05274000
26365.00000000
225,428.70
0.05273000
5462.30000000
230,891.00
0.05272000
20193.00000000
251,084.00
0.05271000
114983.10000000
366,067.10
0.05270000
59389.10000000
425,456.20
0.05269000
55936.70000000
481,392.90
0.05268000
16569.30000000
497,962.20
0.05267000
117224.40000000
615,186.60
0.05266000
12937.30000000
628,123.90
0.05265000
29529.50000000
657,653.40
Asks (20 levels)
Price
Qty
Total
0.05286000
1569.30000000
1,569.30
0.05287000
16884.70000000
18,454.00
0.05288000
55505.50000000
73,959.50
0.05289000
17922.00000000
91,881.50
0.05290000
44935.30000000
136,816.80
0.05291000
54729.50000000
191,546.30
0.05292000
41154.50000000
232,700.80
0.05293000
3463.70000000
236,164.50
0.05294000
25936.70000000
262,101.20
0.05295000
12911.50000000
275,012.70
0.05297000
1569.30000000
276,582.00
0.05298000
42426.60000000
319,008.60
0.05299000
9467.40000000
328,476.00
0.05300000
26170.10000000
354,646.10
0.05301000
5350.10000000
359,996.20
0.05302000
24367.40000000
384,363.60
0.05303000
11000.70000000
395,364.30
0.05304000
9122.10000000
404,486.40
0.05305000
10997.30000000
415,483.70
0.05306000
12959.00000000
428,442.70
|
||||||