SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 13:40:37 | 0.0528 | 0.0528 | 0.0000 | 0.019% | 666801831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05274000
10230.00000000
11,799.30
0.05273000
16247.20000000
28,046.50
0.05272000
4706.20000000
32,752.70
0.05271000
52676.80000000
85,429.50
0.05270000
65496.30000000
150,925.80
0.05269000
31569.30000000
182,495.10
0.05268000
61787.10000000
244,282.20
0.05267000
20862.40000000
265,144.60
0.05266000
28155.10000000
293,299.70
0.05265000
119847.20000000
413,146.90
0.05264000
1569.30000000
414,716.20
0.05263000
74989.40000000
489,705.60
0.05262000
58618.50000000
548,324.10
0.05261000
36932.30000000
585,256.40
0.05260000
18143.10000000
603,399.50
0.05259000
4384.40000000
607,783.90
0.05258000
27829.90000000
635,613.80
0.05257000
77871.90000000
713,485.70
0.05256000
3464.10000000
716,949.80
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
4621.30000000
6,190.60
0.05278000
4926.30000000
11,116.90
0.05279000
21706.80000000
32,823.70
0.05280000
30672.90000000
63,496.60
0.05281000
1569.30000000
65,065.90
0.05282000
33891.80000000
98,957.70
0.05284000
78763.40000000
177,721.10
0.05285000
20567.90000000
198,289.00
0.05286000
41154.50000000
239,443.50
0.05287000
26250.50000000
265,694.00
0.05288000
33545.60000000
299,239.60
0.05289000
17748.70000000
316,988.30
0.05290000
29717.50000000
346,705.80
0.05291000
9133.50000000
355,839.30
0.05292000
35388.10000000
391,227.40
0.05293000
1569.30000000
392,796.70
0.05294000
35384.00000000
428,180.70
0.05295000
12911.50000000
441,092.20
0.05297000
1569.30000000
442,661.50
|
||||||
| 2026-06-14 13:40:36 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666801829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05274000
10230.00000000
11,799.30
0.05273000
16247.20000000
28,046.50
0.05272000
4706.20000000
32,752.70
0.05271000
52676.80000000
85,429.50
0.05270000
65496.30000000
150,925.80
0.05269000
31569.30000000
182,495.10
0.05268000
61787.10000000
244,282.20
0.05267000
20862.40000000
265,144.60
0.05266000
28155.10000000
293,299.70
0.05265000
119847.20000000
413,146.90
0.05264000
1569.30000000
414,716.20
0.05263000
74989.40000000
489,705.60
0.05262000
58618.50000000
548,324.10
0.05261000
36932.30000000
585,256.40
0.05260000
18143.10000000
603,399.50
0.05259000
4384.40000000
607,783.90
0.05258000
27829.90000000
635,613.80
0.05257000
77871.90000000
713,485.70
0.05256000
3464.10000000
716,949.80
Asks (20 levels)
Price
Qty
Total
0.05277000
4621.30000000
4,621.30
0.05278000
4926.30000000
9,547.60
0.05279000
21706.80000000
31,254.40
0.05280000
30672.90000000
61,927.30
0.05281000
1569.30000000
63,496.60
0.05282000
33891.80000000
97,388.40
0.05284000
78763.40000000
176,151.80
0.05285000
20567.90000000
196,719.70
0.05286000
41154.50000000
237,874.20
0.05287000
26250.50000000
264,124.70
0.05288000
33545.60000000
297,670.30
0.05289000
17748.70000000
315,419.00
0.05290000
29717.50000000
345,136.50
0.05291000
9133.50000000
354,270.00
0.05292000
35388.10000000
389,658.10
0.05293000
1569.30000000
391,227.40
0.05294000
35384.00000000
426,611.40
0.05295000
12911.50000000
439,522.90
0.05297000
1569.30000000
441,092.20
0.05298000
42426.60000000
483,518.80
|
||||||
| 2026-06-14 13:40:35 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666801826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
4261.90000000
4,261.90
0.05274000
10230.00000000
14,491.90
0.05273000
20936.10000000
35,428.00
0.05272000
4706.20000000
40,134.20
0.05271000
52676.80000000
92,811.00
0.05270000
65496.30000000
158,307.30
0.05269000
31569.30000000
189,876.60
0.05268000
61787.10000000
251,663.70
0.05267000
20862.40000000
272,526.10
0.05266000
28155.10000000
300,681.20
0.05265000
119847.20000000
420,528.40
0.05264000
1569.30000000
422,097.70
0.05263000
74989.40000000
497,087.10
0.05262000
58618.50000000
555,705.60
0.05261000
36932.30000000
592,637.90
0.05260000
18143.10000000
610,781.00
0.05259000
4384.40000000
615,165.40
0.05258000
27829.90000000
642,995.30
0.05257000
77871.90000000
720,867.20
0.05256000
3464.10000000
724,331.30
Asks (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05278000
4926.30000000
6,495.60
0.05279000
21706.80000000
28,202.40
0.05280000
30672.90000000
58,875.30
0.05281000
1569.30000000
60,444.60
0.05282000
33891.80000000
94,336.40
0.05284000
78763.40000000
173,099.80
0.05285000
20567.90000000
193,667.70
0.05286000
41154.50000000
234,822.20
0.05287000
26250.50000000
261,072.70
0.05288000
33545.60000000
294,618.30
0.05289000
17748.70000000
312,367.00
0.05290000
29717.50000000
342,084.50
0.05291000
9133.50000000
351,218.00
0.05292000
35388.10000000
386,606.10
0.05293000
1569.30000000
388,175.40
0.05294000
35384.00000000
423,559.40
0.05295000
12911.50000000
436,470.90
0.05297000
1569.30000000
438,040.20
0.05298000
42426.60000000
480,466.80
|
||||||
| 2026-06-14 13:40:34 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
5488.70000000
5,488.70
0.05273000
24878.20000000
30,366.90
0.05272000
5506.20000000
35,873.10
0.05271000
52676.80000000
88,549.90
0.05270000
65496.30000000
154,046.20
0.05269000
31569.30000000
185,615.50
0.05268000
61787.10000000
247,402.60
0.05267000
20862.40000000
268,265.00
0.05266000
28155.10000000
296,420.10
0.05265000
3464.60000000
299,884.70
0.05264000
91425.40000000
391,310.10
0.05263000
74989.40000000
466,299.50
0.05262000
58618.50000000
524,918.00
0.05261000
36932.30000000
561,850.30
0.05260000
18143.10000000
579,993.40
0.05259000
4384.40000000
584,377.80
0.05258000
27829.90000000
612,207.70
0.05257000
77871.90000000
690,079.60
0.05256000
3464.10000000
693,543.70
0.05255000
25936.70000000
719,480.40
Asks (20 levels)
Price
Qty
Total
0.05277000
5783.80000000
5,783.80
0.05278000
4926.30000000
10,710.10
0.05279000
21706.80000000
32,416.90
0.05280000
34453.70000000
66,870.60
0.05281000
1569.30000000
68,439.90
0.05282000
33891.80000000
102,331.70
0.05284000
78763.40000000
181,095.10
0.05285000
20567.90000000
201,663.00
0.05286000
41154.50000000
242,817.50
0.05287000
26250.50000000
269,068.00
0.05288000
33545.60000000
302,613.60
0.05289000
17748.70000000
320,362.30
0.05290000
29717.50000000
350,079.80
0.05291000
9133.50000000
359,213.30
0.05292000
35388.10000000
394,601.40
0.05293000
1569.30000000
396,170.70
0.05294000
35384.00000000
431,554.70
0.05295000
12911.50000000
444,466.20
0.05297000
1569.30000000
446,035.50
0.05298000
42426.60000000
488,462.10
|
||||||
| 2026-06-14 13:40:33 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
5488.70000000
5,488.70
0.05273000
24878.20000000
30,366.90
0.05272000
5506.20000000
35,873.10
0.05271000
52676.80000000
88,549.90
0.05270000
65496.30000000
154,046.20
0.05269000
31569.30000000
185,615.50
0.05268000
61787.10000000
247,402.60
0.05267000
20862.40000000
268,265.00
0.05266000
28155.10000000
296,420.10
0.05265000
3464.60000000
299,884.70
0.05264000
91425.40000000
391,310.10
0.05263000
74989.40000000
466,299.50
0.05262000
58618.50000000
524,918.00
0.05261000
36932.30000000
561,850.30
0.05260000
18143.10000000
579,993.40
0.05259000
4384.40000000
584,377.80
0.05258000
27829.90000000
612,207.70
0.05257000
77871.90000000
690,079.60
0.05256000
3464.10000000
693,543.70
0.05255000
25936.70000000
719,480.40
Asks (20 levels)
Price
Qty
Total
0.05277000
5783.80000000
5,783.80
0.05278000
4926.30000000
10,710.10
0.05279000
21706.80000000
32,416.90
0.05280000
34453.70000000
66,870.60
0.05281000
1569.30000000
68,439.90
0.05282000
33891.80000000
102,331.70
0.05284000
78763.40000000
181,095.10
0.05285000
20567.90000000
201,663.00
0.05286000
41154.50000000
242,817.50
0.05287000
26250.50000000
269,068.00
0.05288000
33545.60000000
302,613.60
0.05289000
17748.70000000
320,362.30
0.05290000
29717.50000000
350,079.80
0.05291000
9133.50000000
359,213.30
0.05292000
35388.10000000
394,601.40
0.05293000
1569.30000000
396,170.70
0.05294000
35384.00000000
431,554.70
0.05295000
12911.50000000
444,466.20
0.05297000
1569.30000000
446,035.50
0.05298000
42426.60000000
488,462.10
|
||||||
| 2026-06-14 13:40:32 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
5488.70000000
5,488.70
0.05273000
24878.20000000
30,366.90
0.05272000
5506.20000000
35,873.10
0.05271000
52676.80000000
88,549.90
0.05270000
65496.30000000
154,046.20
0.05269000
31569.30000000
185,615.50
0.05268000
61787.10000000
247,402.60
0.05267000
20862.40000000
268,265.00
0.05266000
28155.10000000
296,420.10
0.05265000
3464.60000000
299,884.70
0.05264000
91425.40000000
391,310.10
0.05263000
74989.40000000
466,299.50
0.05262000
58618.50000000
524,918.00
0.05261000
36932.30000000
561,850.30
0.05260000
18143.10000000
579,993.40
0.05259000
4384.40000000
584,377.80
0.05258000
27829.90000000
612,207.70
0.05257000
77871.90000000
690,079.60
0.05256000
3464.10000000
693,543.70
0.05255000
25936.70000000
719,480.40
Asks (20 levels)
Price
Qty
Total
0.05277000
5783.80000000
5,783.80
0.05278000
4926.30000000
10,710.10
0.05279000
21706.80000000
32,416.90
0.05280000
29717.50000000
62,134.40
0.05281000
1569.30000000
63,703.70
0.05282000
33891.80000000
97,595.50
0.05284000
78763.40000000
176,358.90
0.05285000
20567.90000000
196,926.80
0.05286000
41154.50000000
238,081.30
0.05287000
26250.50000000
264,331.80
0.05288000
33545.60000000
297,877.40
0.05289000
17748.70000000
315,626.10
0.05290000
29717.50000000
345,343.60
0.05291000
9133.50000000
354,477.10
0.05292000
35388.10000000
389,865.20
0.05293000
1569.30000000
391,434.50
0.05294000
35384.00000000
426,818.50
0.05295000
12911.50000000
439,730.00
0.05297000
1569.30000000
441,299.30
0.05298000
42426.60000000
483,725.90
|
||||||
| 2026-06-14 13:40:30 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666801797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
5488.70000000
5,488.70
0.05273000
11000.30000000
16,489.00
0.05272000
4369.30000000
20,858.30
0.05271000
53813.70000000
74,672.00
0.05270000
65496.30000000
140,168.30
0.05269000
31569.30000000
171,737.60
0.05268000
61787.10000000
233,524.70
0.05267000
20862.40000000
254,387.10
0.05266000
28155.10000000
282,542.20
0.05265000
3464.60000000
286,006.80
0.05264000
91425.40000000
377,432.20
0.05263000
74989.40000000
452,421.60
0.05262000
58618.50000000
511,040.10
0.05261000
36932.30000000
547,972.40
0.05260000
18143.10000000
566,115.50
0.05259000
4384.40000000
570,499.90
0.05258000
27829.90000000
598,329.80
0.05257000
77871.90000000
676,201.70
0.05256000
3464.10000000
679,665.80
0.05255000
25936.70000000
705,602.50
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
5783.80000000
7,353.10
0.05278000
4926.30000000
12,279.40
0.05279000
6489.00000000
18,768.40
0.05280000
49633.80000000
68,402.20
0.05281000
1569.30000000
69,971.50
0.05282000
33891.80000000
103,863.30
0.05284000
78763.40000000
182,626.70
0.05285000
20567.90000000
203,194.60
0.05286000
41154.50000000
244,349.10
0.05287000
26250.50000000
270,599.60
0.05288000
33545.60000000
304,145.20
0.05289000
17748.70000000
321,893.90
0.05290000
29717.50000000
351,611.40
0.05291000
9133.50000000
360,744.90
0.05292000
35388.10000000
396,133.00
0.05293000
1569.30000000
397,702.30
0.05294000
35384.00000000
433,086.30
0.05295000
12911.50000000
445,997.80
0.05297000
1569.30000000
447,567.10
|
||||||
| 2026-06-14 13:40:29 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666801796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
5488.70000000
5,488.70
0.05273000
11000.30000000
16,489.00
0.05272000
4369.30000000
20,858.30
0.05271000
53813.70000000
74,672.00
0.05270000
65496.30000000
140,168.30
0.05269000
31569.30000000
171,737.60
0.05268000
61787.10000000
233,524.70
0.05267000
20862.40000000
254,387.10
0.05266000
28155.10000000
282,542.20
0.05265000
3464.60000000
286,006.80
0.05264000
91425.40000000
377,432.20
0.05263000
74989.40000000
452,421.60
0.05262000
58618.50000000
511,040.10
0.05261000
36932.30000000
547,972.40
0.05260000
16444.00000000
564,416.40
0.05259000
4384.40000000
568,800.80
0.05258000
27829.90000000
596,630.70
0.05257000
77871.90000000
674,502.60
0.05256000
3464.10000000
677,966.70
0.05255000
25936.70000000
703,903.40
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
5783.80000000
7,353.10
0.05278000
4926.30000000
12,279.40
0.05279000
6489.00000000
18,768.40
0.05280000
49633.80000000
68,402.20
0.05281000
1569.30000000
69,971.50
0.05282000
33891.80000000
103,863.30
0.05284000
78763.40000000
182,626.70
0.05285000
20567.90000000
203,194.60
0.05286000
41154.50000000
244,349.10
0.05287000
26250.50000000
270,599.60
0.05288000
33545.60000000
304,145.20
0.05289000
17748.70000000
321,893.90
0.05290000
29717.50000000
351,611.40
0.05291000
9133.50000000
360,744.90
0.05292000
35388.10000000
396,133.00
0.05293000
1569.30000000
397,702.30
0.05294000
35384.00000000
433,086.30
0.05295000
12911.50000000
445,997.80
0.05297000
1569.30000000
447,567.10
|
||||||
| 2026-06-14 13:40:28 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666801776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05273000
6258.20000000
7,827.50
0.05272000
9058.20000000
16,885.70
0.05271000
38595.90000000
55,481.60
0.05270000
65496.30000000
120,977.90
0.05269000
31569.30000000
152,547.20
0.05268000
61787.10000000
214,334.30
0.05267000
20862.40000000
235,196.70
0.05266000
12937.30000000
248,134.00
0.05265000
3464.60000000
251,598.60
0.05264000
1569.30000000
253,167.90
0.05263000
74989.40000000
328,157.30
0.05262000
58618.50000000
386,775.80
0.05261000
36932.30000000
423,708.10
0.05260000
16444.00000000
440,152.10
0.05259000
4384.40000000
444,536.50
0.05258000
29529.60000000
474,066.10
0.05257000
77871.90000000
551,938.00
0.05256000
3464.10000000
555,402.10
0.05255000
25936.70000000
581,338.80
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
5783.80000000
7,353.10
0.05278000
4926.30000000
12,279.40
0.05279000
6489.00000000
18,768.40
0.05280000
34416.00000000
53,184.40
0.05281000
16787.10000000
69,971.50
0.05282000
33891.80000000
103,863.30
0.05284000
78763.40000000
182,626.70
0.05285000
20567.90000000
203,194.60
0.05286000
41154.50000000
244,349.10
0.05287000
26250.50000000
270,599.60
0.05288000
33545.60000000
304,145.20
0.05289000
17748.70000000
321,893.90
0.05290000
29717.50000000
351,611.40
0.05291000
9133.50000000
360,744.90
0.05292000
35388.10000000
396,133.00
0.05293000
1569.30000000
397,702.30
0.05294000
35384.00000000
433,086.30
0.05295000
12911.50000000
445,997.80
0.05297000
1569.30000000
447,567.10
|
||||||
| 2026-06-14 13:40:27 | 0.0528 | 0.0528 | 0.0000 | 0.038% | 666801704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05276000
4698.50000000
4,698.50
0.05275000
11808.00000000
16,506.50
0.05274000
20117.70000000
36,624.20
0.05273000
3569.30000000
40,193.50
0.05272000
7103.40000000
47,296.90
0.05271000
37459.00000000
84,755.90
0.05270000
65496.30000000
150,252.20
0.05269000
111663.10000000
261,915.30
0.05268000
61787.10000000
323,702.40
0.05267000
20862.40000000
344,564.80
0.05266000
12937.30000000
357,502.10
0.05265000
18682.40000000
376,184.50
0.05264000
1569.30000000
377,753.80
0.05263000
74989.40000000
452,743.20
0.05262000
58618.50000000
511,361.70
0.05261000
36932.30000000
548,294.00
0.05260000
16444.00000000
564,738.00
0.05259000
66884.40000000
631,622.40
0.05258000
29529.60000000
661,152.00
0.05257000
15371.90000000
676,523.90
Asks (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05279000
16787.10000000
18,356.40
0.05280000
1569.30000000
19,925.70
0.05281000
7403.90000000
27,329.60
0.05282000
53844.00000000
81,173.60
0.05284000
78763.40000000
159,937.00
0.05285000
20567.90000000
180,504.90
0.05286000
41154.50000000
221,659.40
0.05287000
11032.70000000
232,692.10
0.05288000
33545.60000000
266,237.70
0.05289000
17748.70000000
283,986.40
0.05290000
29717.50000000
313,703.90
0.05291000
9133.50000000
322,837.40
0.05292000
35388.10000000
358,225.50
0.05293000
1569.30000000
359,794.80
0.05294000
35384.00000000
395,178.80
0.05295000
12911.50000000
408,090.30
0.05297000
1569.30000000
409,659.60
0.05298000
42426.60000000
452,086.20
0.05299000
9467.40000000
461,553.60
|
||||||
| 2026-06-14 13:40:26 | 0.0528 | 0.0528 | 0.0000 | 0.057% | 666801689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
5498.50000000
5,498.50
0.05274000
24859.00000000
30,357.50
0.05273000
1569.30000000
31,926.80
0.05272000
7103.40000000
39,030.20
0.05271000
37459.00000000
76,489.20
0.05270000
49899.30000000
126,388.50
0.05269000
111663.10000000
238,051.60
0.05268000
62166.60000000
300,218.20
0.05267000
20862.40000000
321,080.60
0.05266000
12937.30000000
334,017.90
0.05265000
18682.40000000
352,700.30
0.05264000
16787.10000000
369,487.40
0.05263000
74989.40000000
444,476.80
0.05262000
58618.50000000
503,095.30
0.05261000
36932.30000000
540,027.60
0.05260000
16444.00000000
556,471.60
0.05259000
66884.40000000
623,356.00
0.05258000
29529.60000000
652,885.60
0.05257000
15371.90000000
668,257.50
0.05256000
3464.10000000
671,721.60
Asks (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05279000
16787.10000000
18,356.40
0.05280000
25936.70000000
44,293.10
0.05281000
7441.20000000
51,734.30
0.05282000
49109.60000000
100,843.90
0.05284000
78763.40000000
179,607.30
0.05285000
20567.90000000
200,175.20
0.05286000
41154.50000000
241,329.70
0.05287000
11032.70000000
252,362.40
0.05288000
33545.60000000
285,908.00
0.05289000
17748.70000000
303,656.70
0.05290000
29717.50000000
333,374.20
0.05291000
9133.50000000
342,507.70
0.05292000
35388.10000000
377,895.80
0.05293000
1569.30000000
379,465.10
0.05294000
35384.00000000
414,849.10
0.05295000
12911.50000000
427,760.60
0.05297000
1569.30000000
429,329.90
0.05298000
42426.60000000
471,756.50
0.05299000
9467.40000000
481,223.90
|
||||||
| 2026-06-14 13:40:25 | 0.0528 | 0.0528 | 0.0000 | 0.057% | 666801688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
5498.50000000
5,498.50
0.05274000
24859.00000000
30,357.50
0.05273000
1569.30000000
31,926.80
0.05272000
7103.40000000
39,030.20
0.05271000
37459.00000000
76,489.20
0.05270000
49899.30000000
126,388.50
0.05269000
111663.10000000
238,051.60
0.05268000
62166.60000000
300,218.20
0.05267000
20862.40000000
321,080.60
0.05266000
12937.30000000
334,017.90
0.05265000
18682.40000000
352,700.30
0.05264000
16787.10000000
369,487.40
0.05263000
74989.40000000
444,476.80
0.05262000
58618.50000000
503,095.30
0.05261000
36932.30000000
540,027.60
0.05260000
16444.00000000
556,471.60
0.05259000
66884.40000000
623,356.00
0.05258000
29529.60000000
652,885.60
0.05257000
15371.90000000
668,257.50
0.05256000
3464.10000000
671,721.60
Asks (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05279000
16787.10000000
18,356.40
0.05280000
25936.70000000
44,293.10
0.05281000
7441.20000000
51,734.30
0.05282000
49109.60000000
100,843.90
0.05284000
78763.40000000
179,607.30
0.05285000
20567.90000000
200,175.20
0.05286000
41154.50000000
241,329.70
0.05287000
11032.70000000
252,362.40
0.05288000
33545.60000000
285,908.00
0.05289000
17748.70000000
303,656.70
0.05290000
29717.50000000
333,374.20
0.05291000
9133.50000000
342,507.70
0.05292000
35388.10000000
377,895.80
0.05293000
1569.30000000
379,465.10
0.05294000
35384.00000000
414,849.10
0.05295000
12911.50000000
427,760.60
0.05297000
1569.30000000
429,329.90
0.05298000
42426.60000000
471,756.50
0.05299000
9467.40000000
481,223.90
|
||||||
| 2026-06-14 13:40:24 | 0.0528 | 0.0528 | 0.0000 | 0.057% | 666801687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
5498.50000000
5,498.50
0.05274000
24859.00000000
30,357.50
0.05273000
1569.30000000
31,926.80
0.05272000
7103.40000000
39,030.20
0.05271000
37459.00000000
76,489.20
0.05270000
49899.30000000
126,388.50
0.05269000
111663.10000000
238,051.60
0.05268000
62166.60000000
300,218.20
0.05267000
20862.40000000
321,080.60
0.05266000
12937.30000000
334,017.90
0.05265000
18682.40000000
352,700.30
0.05264000
16787.10000000
369,487.40
0.05263000
74989.40000000
444,476.80
0.05262000
58618.50000000
503,095.30
0.05261000
36932.30000000
540,027.60
0.05260000
16444.00000000
556,471.60
0.05259000
66884.40000000
623,356.00
0.05258000
29529.60000000
652,885.60
0.05257000
15371.90000000
668,257.50
0.05256000
3464.10000000
671,721.60
Asks (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05279000
16787.10000000
18,356.40
0.05280000
25936.70000000
44,293.10
0.05281000
7441.20000000
51,734.30
0.05282000
49109.60000000
100,843.90
0.05284000
78763.40000000
179,607.30
0.05285000
20567.90000000
200,175.20
0.05286000
41154.50000000
241,329.70
0.05287000
11032.70000000
252,362.40
0.05288000
33545.60000000
285,908.00
0.05289000
17748.70000000
303,656.70
0.05290000
29717.50000000
333,374.20
0.05291000
9133.50000000
342,507.70
0.05292000
35388.10000000
377,895.80
0.05293000
1569.30000000
379,465.10
0.05294000
35384.00000000
414,849.10
0.05295000
12911.50000000
427,760.60
0.05297000
1569.30000000
429,329.90
0.05298000
42426.60000000
471,756.50
0.05299000
9467.40000000
481,223.90
|
||||||
| 2026-06-14 13:40:23 | 0.0528 | 0.0528 | 0.0000 | 0.057% | 666801686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
5498.50000000
5,498.50
0.05274000
24859.00000000
30,357.50
0.05273000
1569.30000000
31,926.80
0.05272000
7103.40000000
39,030.20
0.05271000
37459.00000000
76,489.20
0.05270000
49899.30000000
126,388.50
0.05269000
111663.10000000
238,051.60
0.05268000
62166.60000000
300,218.20
0.05267000
20862.40000000
321,080.60
0.05266000
12937.30000000
334,017.90
0.05265000
18682.40000000
352,700.30
0.05264000
16787.10000000
369,487.40
0.05263000
74989.40000000
444,476.80
0.05262000
58618.50000000
503,095.30
0.05261000
36932.30000000
540,027.60
0.05260000
16444.00000000
556,471.60
0.05259000
66884.40000000
623,356.00
0.05258000
29529.60000000
652,885.60
0.05257000
15371.90000000
668,257.50
0.05256000
3464.10000000
671,721.60
Asks (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05279000
16787.10000000
18,356.40
0.05280000
25936.70000000
44,293.10
0.05281000
7441.20000000
51,734.30
0.05282000
49109.60000000
100,843.90
0.05284000
78763.40000000
179,607.30
0.05285000
20567.90000000
200,175.20
0.05286000
41154.50000000
241,329.70
0.05287000
11032.70000000
252,362.40
0.05288000
33545.60000000
285,908.00
0.05289000
17748.70000000
303,656.70
0.05290000
29717.50000000
333,374.20
0.05291000
9133.50000000
342,507.70
0.05292000
35388.10000000
377,895.80
0.05293000
1569.30000000
379,465.10
0.05294000
35384.00000000
414,849.10
0.05295000
12911.50000000
427,760.60
0.05297000
1569.30000000
429,329.90
0.05298000
42426.60000000
471,756.50
0.05299000
9467.40000000
481,223.90
|
||||||
| 2026-06-14 13:40:22 | 0.0528 | 0.0528 | 0.0000 | 0.057% | 666801684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05275000
4698.50000000
4,698.50
0.05274000
25659.00000000
30,357.50
0.05273000
1569.30000000
31,926.80
0.05272000
7103.40000000
39,030.20
0.05271000
37459.00000000
76,489.20
0.05270000
49899.30000000
126,388.50
0.05269000
111663.10000000
238,051.60
0.05268000
62166.60000000
300,218.20
0.05267000
20862.40000000
321,080.60
0.05266000
12937.30000000
334,017.90
0.05265000
18682.40000000
352,700.30
0.05264000
16787.10000000
369,487.40
0.05263000
74989.40000000
444,476.80
0.05262000
58618.50000000
503,095.30
0.05261000
36932.30000000
540,027.60
0.05260000
16444.00000000
556,471.60
0.05259000
66884.40000000
623,356.00
0.05258000
29529.60000000
652,885.60
0.05257000
15371.90000000
668,257.50
0.05256000
3464.10000000
671,721.60
Asks (20 levels)
Price
Qty
Total
0.05278000
1569.30000000
1,569.30
0.05279000
16787.10000000
18,356.40
0.05280000
25936.70000000
44,293.10
0.05281000
7441.20000000
51,734.30
0.05282000
49109.60000000
100,843.90
0.05284000
78763.40000000
179,607.30
0.05285000
20567.90000000
200,175.20
0.05286000
41154.50000000
241,329.70
0.05287000
11032.70000000
252,362.40
0.05288000
33545.60000000
285,908.00
0.05289000
17748.70000000
303,656.70
0.05290000
29717.50000000
333,374.20
0.05291000
9133.50000000
342,507.70
0.05292000
35388.10000000
377,895.80
0.05293000
1569.30000000
379,465.10
0.05294000
35384.00000000
414,849.10
0.05295000
12911.50000000
427,760.60
0.05297000
1569.30000000
429,329.90
0.05298000
42426.60000000
471,756.50
0.05299000
9467.40000000
481,223.90
|
||||||
| 2026-06-14 13:40:21 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
5103.20000000
5,103.20
0.05273000
12946.00000000
18,049.20
0.05272000
19678.90000000
37,728.10
0.05271000
29850.10000000
67,578.20
0.05270000
49899.30000000
117,477.50
0.05269000
111663.10000000
229,140.60
0.05268000
62166.60000000
291,307.20
0.05267000
18966.90000000
310,274.10
0.05266000
12937.30000000
323,211.40
0.05265000
18682.40000000
341,893.80
0.05264000
16787.10000000
358,680.90
0.05263000
74989.40000000
433,670.30
0.05262000
49115.00000000
482,785.30
0.05261000
36932.30000000
519,717.60
0.05260000
18143.10000000
537,860.70
0.05259000
4384.40000000
542,245.10
0.05258000
90329.90000000
632,575.00
0.05257000
15371.90000000
647,946.90
0.05256000
3464.10000000
651,411.00
0.05255000
25936.70000000
677,347.70
Asks (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05278000
5861.80000000
7,431.10
0.05279000
16787.10000000
24,218.20
0.05280000
35590.40000000
59,808.60
0.05281000
31569.30000000
91,377.90
0.05282000
48730.90000000
140,108.80
0.05284000
48763.40000000
188,872.20
0.05285000
20567.90000000
209,440.10
0.05286000
41154.50000000
250,594.60
0.05287000
20493.80000000
271,088.40
0.05288000
33545.60000000
304,634.00
0.05289000
17748.70000000
322,382.70
0.05290000
29717.50000000
352,100.20
0.05291000
9133.50000000
361,233.70
0.05292000
35388.10000000
396,621.80
0.05293000
1569.30000000
398,191.10
0.05294000
35384.00000000
433,575.10
0.05295000
12911.50000000
446,486.60
0.05297000
1569.30000000
448,055.90
0.05298000
32986.20000000
481,042.10
|
||||||
| 2026-06-14 13:40:20 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801641 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
5103.20000000
5,103.20
0.05273000
12146.00000000
17,249.20
0.05272000
20478.90000000
37,728.10
0.05271000
29850.10000000
67,578.20
0.05270000
49899.30000000
117,477.50
0.05269000
111663.10000000
229,140.60
0.05268000
62166.60000000
291,307.20
0.05267000
18966.90000000
310,274.10
0.05266000
12937.30000000
323,211.40
0.05265000
18682.40000000
341,893.80
0.05264000
16787.10000000
358,680.90
0.05263000
74989.40000000
433,670.30
0.05262000
49115.00000000
482,785.30
0.05261000
36932.30000000
519,717.60
0.05260000
18143.10000000
537,860.70
0.05259000
4384.40000000
542,245.10
0.05258000
90329.90000000
632,575.00
0.05257000
15371.90000000
647,946.90
0.05256000
3464.10000000
651,411.00
0.05255000
25936.70000000
677,347.70
Asks (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05278000
5861.80000000
7,431.10
0.05279000
16787.10000000
24,218.20
0.05280000
35590.40000000
59,808.60
0.05281000
31569.30000000
91,377.90
0.05282000
48730.90000000
140,108.80
0.05284000
48763.40000000
188,872.20
0.05285000
20567.90000000
209,440.10
0.05286000
41154.50000000
250,594.60
0.05287000
20493.80000000
271,088.40
0.05288000
33545.60000000
304,634.00
0.05289000
17748.70000000
322,382.70
0.05290000
29717.50000000
352,100.20
0.05291000
9133.50000000
361,233.70
0.05292000
35388.10000000
396,621.80
0.05293000
1569.30000000
398,191.10
0.05294000
35384.00000000
433,575.10
0.05295000
12911.50000000
446,486.60
0.05297000
1569.30000000
448,055.90
0.05298000
32986.20000000
481,042.10
|
||||||
| 2026-06-14 13:40:19 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05274000
5103.20000000
5,103.20
0.05273000
11009.10000000
16,112.30
0.05272000
21615.80000000
37,728.10
0.05271000
29850.10000000
67,578.20
0.05270000
49899.30000000
117,477.50
0.05269000
111663.10000000
229,140.60
0.05268000
62166.60000000
291,307.20
0.05267000
18966.90000000
310,274.10
0.05266000
12937.30000000
323,211.40
0.05265000
3464.60000000
326,676.00
0.05264000
16787.10000000
343,463.10
0.05263000
74989.40000000
418,452.50
0.05262000
49115.00000000
467,567.50
0.05261000
36932.30000000
504,499.80
0.05260000
16444.00000000
520,943.80
0.05259000
4384.40000000
525,328.20
0.05258000
90329.90000000
615,658.10
0.05257000
15371.90000000
631,030.00
0.05256000
3464.10000000
634,494.10
0.05255000
25936.70000000
660,430.80
Asks (20 levels)
Price
Qty
Total
0.05277000
1569.30000000
1,569.30
0.05278000
5861.80000000
7,431.10
0.05279000
16787.10000000
24,218.20
0.05280000
35590.40000000
59,808.60
0.05281000
31569.30000000
91,377.90
0.05282000
48730.90000000
140,108.80
0.05284000
48763.40000000
188,872.20
0.05285000
20567.90000000
209,440.10
0.05286000
41154.50000000
250,594.60
0.05287000
20493.80000000
271,088.40
0.05288000
33545.60000000
304,634.00
0.05289000
17748.70000000
322,382.70
0.05290000
29717.50000000
352,100.20
0.05291000
9133.50000000
361,233.70
0.05292000
35388.10000000
396,621.80
0.05293000
1569.30000000
398,191.10
0.05294000
35384.00000000
433,575.10
0.05295000
12911.50000000
446,486.60
0.05297000
1569.30000000
448,055.90
0.05298000
32986.20000000
481,042.10
|
||||||
| 2026-06-14 13:40:18 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
4697.60000000
4,697.60
0.05272000
25222.00000000
29,919.60
0.05271000
29850.10000000
59,769.70
0.05270000
47793.80000000
107,563.50
0.05269000
31569.30000000
139,132.80
0.05268000
16948.80000000
156,081.60
0.05267000
64589.90000000
220,671.50
0.05266000
12937.30000000
233,608.80
0.05265000
33464.60000000
267,073.40
0.05264000
16787.10000000
283,860.50
0.05263000
50622.00000000
334,482.50
0.05262000
49115.00000000
383,597.50
0.05261000
36932.30000000
420,529.80
0.05260000
16444.00000000
436,973.80
0.05259000
4384.40000000
441,358.20
0.05258000
27829.90000000
469,188.10
0.05257000
15371.90000000
484,560.00
0.05256000
65964.10000000
550,524.10
0.05255000
25936.70000000
576,460.80
0.05254000
14125.70000000
590,586.50
Asks (20 levels)
Price
Qty
Total
0.05276000
1569.30000000
1,569.30
0.05277000
7404.20000000
8,973.50
0.05278000
26315.70000000
35,289.20
0.05279000
1569.30000000
36,858.50
0.05280000
51518.60000000
88,377.10
0.05281000
31569.30000000
119,946.40
0.05282000
48730.90000000
168,677.30
0.05284000
33545.60000000
202,222.90
0.05285000
20567.90000000
222,790.80
0.05286000
41154.50000000
263,945.30
0.05287000
20493.80000000
284,439.10
0.05288000
33545.60000000
317,984.70
0.05289000
17748.70000000
335,733.40
0.05290000
29717.50000000
365,450.90
0.05291000
9133.50000000
374,584.40
0.05292000
35388.10000000
409,972.50
0.05293000
1569.30000000
411,541.80
0.05294000
35384.00000000
446,925.80
0.05295000
12911.50000000
459,837.30
0.05297000
1569.30000000
461,406.60
|
||||||
| 2026-06-14 13:40:17 | 0.0527 | 0.0528 | 0.0000 | 0.038% | 666801550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05273000
4697.60000000
4,697.60
0.05272000
25222.00000000
29,919.60
0.05271000
27850.10000000
57,769.70
0.05270000
47793.80000000
105,563.50
0.05269000
31569.30000000
137,132.80
0.05268000
16948.80000000
154,081.60
0.05267000
64589.90000000
218,671.50
0.05266000
12937.30000000
231,608.80
0.05265000
33464.60000000
265,073.40
0.05264000
16787.10000000
281,860.50
0.05263000
50622.00000000
332,482.50
0.05262000
49115.00000000
381,597.50
0.05261000
36932.30000000
418,529.80
0.05260000
16444.00000000
434,973.80
0.05259000
4384.40000000
439,358.20
0.05258000
27829.90000000
467,188.10
0.05257000
15371.90000000
482,560.00
0.05256000
3464.10000000
486,024.10
0.05255000
88436.70000000
574,460.80
0.05254000
14125.70000000
588,586.50
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6210.00000000
7,779.30
0.05277000
7404.20000000
15,183.50
0.05278000
26315.70000000
41,499.20
0.05279000
1569.30000000
43,068.50
0.05280000
51518.60000000
94,587.10
0.05281000
31569.30000000
126,156.40
0.05282000
48730.90000000
174,887.30
0.05284000
33545.60000000
208,432.90
0.05285000
20567.90000000
229,000.80
0.05286000
41154.50000000
270,155.30
0.05287000
20493.80000000
290,649.10
0.05288000
33545.60000000
324,194.70
0.05289000
17748.70000000
341,943.40
0.05290000
29717.50000000
371,660.90
0.05291000
9133.50000000
380,794.40
0.05292000
35388.10000000
416,182.50
0.05293000
1569.30000000
417,751.80
0.05294000
35384.00000000
453,135.80
0.05295000
12911.50000000
466,047.30
|
||||||
| 2026-06-14 13:40:16 | 0.0527 | 0.0527 | 0.0000 | 0.057% | 666801474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
31569.30000000
31,569.30
0.05270000
35192.00000000
66,761.30
0.05269000
24069.30000000
90,830.60
0.05268000
10586.50000000
101,417.10
0.05267000
11466.90000000
112,884.00
0.05266000
60948.70000000
173,832.70
0.05265000
33464.60000000
207,297.30
0.05264000
16787.10000000
224,084.40
0.05263000
50622.00000000
274,706.40
0.05262000
49115.00000000
323,821.40
0.05261000
36932.30000000
360,753.70
0.05260000
16444.00000000
377,197.70
0.05259000
4384.40000000
381,582.10
0.05258000
27829.90000000
409,412.00
0.05257000
15371.90000000
424,783.90
0.05256000
3464.10000000
428,248.00
0.05255000
25936.70000000
454,184.70
0.05254000
12424.70000000
466,609.40
0.05253000
100459.90000000
567,069.30
0.05252000
6700.80000000
573,770.10
Asks (20 levels)
Price
Qty
Total
0.05274000
6267.30000000
6,267.30
0.05275000
5636.70000000
11,904.00
0.05276000
34786.90000000
46,690.90
0.05277000
18633.70000000
65,324.60
0.05278000
26315.70000000
91,640.30
0.05279000
31569.30000000
123,209.60
0.05280000
51518.60000000
174,728.20
0.05281000
1569.30000000
176,297.50
0.05282000
48730.90000000
225,028.40
0.05284000
33545.60000000
258,574.00
0.05285000
20567.90000000
279,141.90
0.05286000
41154.50000000
320,296.40
0.05287000
20493.80000000
340,790.20
0.05288000
33545.60000000
374,335.80
0.05289000
17748.70000000
392,084.50
0.05290000
29717.50000000
421,802.00
0.05291000
9133.50000000
430,935.50
0.05292000
35388.10000000
466,323.60
0.05293000
1569.30000000
467,892.90
0.05294000
35384.00000000
503,276.90
|
||||||
| 2026-06-14 13:40:15 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05271000
39069.30000000
39,069.30
0.05270000
38747.20000000
77,816.50
0.05269000
28814.60000000
106,631.10
0.05268000
10586.50000000
117,217.60
0.05267000
11466.90000000
128,684.50
0.05266000
60948.70000000
189,633.20
0.05265000
33464.60000000
223,097.80
0.05264000
16787.10000000
239,884.90
0.05263000
50622.00000000
290,506.90
0.05262000
49115.00000000
339,621.90
0.05261000
36932.30000000
376,554.20
0.05260000
12969.60000000
389,523.80
0.05259000
4384.40000000
393,908.20
0.05258000
27829.90000000
421,738.10
0.05257000
15371.90000000
437,110.00
0.05256000
3464.10000000
440,574.10
0.05255000
25936.70000000
466,510.80
0.05254000
12424.70000000
478,935.50
0.05253000
100459.90000000
579,395.40
0.05252000
6700.80000000
586,096.20
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
1569.30000000
3,138.60
0.05275000
5636.70000000
8,775.30
0.05276000
5679.90000000
14,455.20
0.05277000
22080.90000000
36,536.10
0.05278000
26315.70000000
62,851.80
0.05279000
31569.30000000
94,421.10
0.05280000
51518.60000000
145,939.70
0.05281000
24750.90000000
170,690.60
0.05282000
48730.90000000
219,421.50
0.05284000
33545.60000000
252,967.10
0.05285000
20567.90000000
273,535.00
0.05286000
41154.50000000
314,689.50
0.05287000
20493.80000000
335,183.30
0.05288000
33545.60000000
368,728.90
0.05289000
17748.70000000
386,477.60
0.05290000
29717.50000000
416,195.10
0.05291000
9133.50000000
425,328.60
0.05292000
35388.10000000
460,716.70
0.05293000
1569.30000000
462,286.00
|
||||||
| 2026-06-14 13:40:14 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
29612.40000000
29,612.40
0.05271000
56728.00000000
86,340.40
0.05270000
25206.60000000
111,547.00
0.05269000
24069.30000000
135,616.30
0.05268000
9448.80000000
145,065.10
0.05267000
56684.70000000
201,749.80
0.05266000
28155.10000000
229,904.90
0.05265000
3464.60000000
233,369.50
0.05264000
16787.10000000
250,156.60
0.05263000
50622.00000000
300,778.60
0.05262000
64332.80000000
365,111.40
0.05261000
36932.30000000
402,043.70
0.05260000
12969.60000000
415,013.30
0.05259000
4384.40000000
419,397.70
0.05258000
27829.90000000
447,227.60
0.05257000
15371.90000000
462,599.50
0.05256000
65964.10000000
528,563.60
0.05255000
25936.70000000
554,500.30
0.05254000
14125.70000000
568,626.00
0.05253000
37959.90000000
606,585.90
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
4499.00000000
6,068.30
0.05276000
16787.10000000
22,855.40
0.05277000
2706.60000000
25,562.00
0.05278000
31054.10000000
56,616.10
0.05279000
1569.30000000
58,185.40
0.05280000
51518.60000000
109,704.00
0.05281000
24750.90000000
134,454.90
0.05282000
78730.90000000
213,185.80
0.05284000
33545.60000000
246,731.40
0.05285000
20567.90000000
267,299.30
0.05286000
41154.50000000
308,453.80
0.05287000
20493.80000000
328,947.60
0.05288000
33545.60000000
362,493.20
0.05289000
17748.70000000
380,241.90
0.05290000
29717.50000000
409,959.40
0.05291000
9133.50000000
419,092.90
0.05292000
35388.10000000
454,481.00
0.05293000
1569.30000000
456,050.30
0.05294000
35384.00000000
491,434.30
|
||||||
| 2026-06-14 13:40:13 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24869.30000000
24,869.30
0.05271000
56728.00000000
81,597.30
0.05270000
25206.60000000
106,803.90
0.05269000
24069.30000000
130,873.20
0.05268000
9448.80000000
140,322.00
0.05267000
56684.70000000
197,006.70
0.05266000
28155.10000000
225,161.80
0.05265000
3464.60000000
228,626.40
0.05264000
16787.10000000
245,413.50
0.05263000
50622.00000000
296,035.50
0.05262000
64332.80000000
360,368.30
0.05261000
36932.30000000
397,300.60
0.05260000
12969.60000000
410,270.20
0.05259000
4384.40000000
414,654.60
0.05258000
27829.90000000
442,484.50
0.05257000
15371.90000000
457,856.40
0.05256000
65964.10000000
523,820.50
0.05255000
25936.70000000
549,757.20
0.05254000
14125.70000000
563,882.90
0.05253000
37959.90000000
601,842.80
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
16787.10000000
18,356.40
0.05277000
2706.60000000
21,063.00
0.05278000
31054.10000000
52,117.10
0.05279000
1569.30000000
53,686.40
0.05280000
51518.60000000
105,205.00
0.05281000
24750.90000000
129,955.90
0.05282000
78730.90000000
208,686.80
0.05284000
33545.60000000
242,232.40
0.05285000
20567.90000000
262,800.30
0.05286000
41154.50000000
303,954.80
0.05287000
20493.80000000
324,448.60
0.05288000
33545.60000000
357,994.20
0.05289000
17748.70000000
375,742.90
0.05290000
29717.50000000
405,460.40
0.05291000
9133.50000000
414,593.90
0.05292000
35388.10000000
449,982.00
0.05293000
1569.30000000
451,551.30
0.05294000
35384.00000000
486,935.30
0.05295000
12911.50000000
499,846.80
|
||||||
| 2026-06-14 13:40:11 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
28814.10000000
91,952.70
0.05269000
26006.80000000
117,959.50
0.05268000
9448.80000000
127,408.30
0.05267000
46787.10000000
174,195.40
0.05266000
28155.10000000
202,350.50
0.05265000
3464.60000000
205,815.10
0.05264000
106642.80000000
312,457.90
0.05263000
50622.00000000
363,079.90
0.05262000
64332.80000000
427,412.70
0.05261000
36932.30000000
464,345.00
0.05260000
12969.60000000
477,314.60
0.05259000
4384.40000000
481,699.00
0.05258000
27829.90000000
509,528.90
0.05257000
15371.90000000
524,900.80
0.05256000
65964.10000000
590,864.90
0.05255000
25936.70000000
616,801.60
0.05254000
14125.70000000
630,927.30
0.05253000
37959.90000000
668,887.20
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
4664.50000000
6,233.80
0.05275000
19506.20000000
25,740.00
0.05276000
22664.40000000
48,404.40
0.05277000
11047.90000000
59,452.30
0.05278000
26315.70000000
85,768.00
0.05279000
1569.30000000
87,337.30
0.05280000
51518.60000000
138,855.90
0.05281000
24750.90000000
163,606.80
0.05282000
78730.90000000
242,337.70
0.05284000
33545.60000000
275,883.30
0.05285000
20567.90000000
296,451.20
0.05286000
41154.50000000
337,605.70
0.05287000
20493.80000000
358,099.50
0.05288000
33545.60000000
391,645.10
0.05289000
17748.70000000
409,393.80
0.05290000
29717.50000000
439,111.30
0.05291000
9133.50000000
448,244.80
0.05292000
35388.10000000
483,632.90
0.05293000
1569.30000000
485,202.20
|
||||||
| 2026-06-14 13:40:06 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
28814.10000000
91,952.70
0.05269000
26006.80000000
117,959.50
0.05268000
9448.80000000
127,408.30
0.05267000
46787.10000000
174,195.40
0.05266000
28155.10000000
202,350.50
0.05265000
3464.60000000
205,815.10
0.05264000
106642.80000000
312,457.90
0.05263000
50622.00000000
363,079.90
0.05262000
64332.80000000
427,412.70
0.05261000
36932.30000000
464,345.00
0.05260000
12969.60000000
477,314.60
0.05259000
4384.40000000
481,699.00
0.05258000
27829.90000000
509,528.90
0.05257000
15371.90000000
524,900.80
0.05256000
65964.10000000
590,864.90
0.05255000
25936.70000000
616,801.60
0.05254000
14125.70000000
630,927.30
0.05253000
37959.90000000
668,887.20
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
4664.50000000
6,233.80
0.05275000
19506.20000000
25,740.00
0.05276000
22664.40000000
48,404.40
0.05277000
11047.90000000
59,452.30
0.05278000
26315.70000000
85,768.00
0.05279000
1569.30000000
87,337.30
0.05280000
51518.60000000
138,855.90
0.05281000
24750.90000000
163,606.80
0.05282000
78730.90000000
242,337.70
0.05284000
33545.60000000
275,883.30
0.05285000
20567.90000000
296,451.20
0.05286000
41154.50000000
337,605.70
0.05287000
20493.80000000
358,099.50
0.05288000
33545.60000000
391,645.10
0.05289000
17748.70000000
409,393.80
0.05290000
29717.50000000
439,111.30
0.05291000
9133.50000000
448,244.80
0.05292000
35388.10000000
483,632.90
0.05293000
1569.30000000
485,202.20
|
||||||
| 2026-06-14 13:40:05 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
28814.10000000
91,952.70
0.05269000
26006.80000000
117,959.50
0.05268000
9448.80000000
127,408.30
0.05267000
46787.10000000
174,195.40
0.05266000
28155.10000000
202,350.50
0.05265000
3464.60000000
205,815.10
0.05264000
106642.80000000
312,457.90
0.05263000
50622.00000000
363,079.90
0.05262000
64332.80000000
427,412.70
0.05261000
36932.30000000
464,345.00
0.05260000
12969.60000000
477,314.60
0.05259000
4384.40000000
481,699.00
0.05258000
27829.90000000
509,528.90
0.05257000
15371.90000000
524,900.80
0.05256000
65964.10000000
590,864.90
0.05255000
25936.70000000
616,801.60
0.05254000
14125.70000000
630,927.30
0.05253000
37959.90000000
668,887.20
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
19506.20000000
21,075.50
0.05276000
22664.40000000
43,739.90
0.05277000
11047.90000000
54,787.80
0.05278000
26315.70000000
81,103.50
0.05279000
1569.30000000
82,672.80
0.05280000
51518.60000000
134,191.40
0.05281000
24750.90000000
158,942.30
0.05282000
78730.90000000
237,673.20
0.05284000
33545.60000000
271,218.80
0.05285000
20567.90000000
291,786.70
0.05286000
41154.50000000
332,941.20
0.05287000
20493.80000000
353,435.00
0.05288000
33545.60000000
386,980.60
0.05289000
17748.70000000
404,729.30
0.05290000
29717.50000000
434,446.80
0.05291000
9133.50000000
443,580.30
0.05292000
35388.10000000
478,968.40
0.05293000
1569.30000000
480,537.70
0.05294000
35384.00000000
515,921.70
|
||||||
| 2026-06-14 13:40:04 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
24069.30000000
87,207.90
0.05269000
30752.10000000
117,960.00
0.05268000
9448.80000000
127,408.80
0.05267000
46787.10000000
174,195.90
0.05266000
28155.10000000
202,351.00
0.05265000
3464.60000000
205,815.60
0.05264000
106642.80000000
312,458.40
0.05263000
50622.00000000
363,080.40
0.05262000
64332.80000000
427,413.20
0.05261000
36932.30000000
464,345.50
0.05260000
12969.60000000
477,315.10
0.05259000
4384.40000000
481,699.50
0.05258000
27829.90000000
509,529.40
0.05257000
15371.90000000
524,901.30
0.05256000
65964.10000000
590,865.40
0.05255000
25936.70000000
616,802.10
0.05254000
14125.70000000
630,927.80
0.05253000
37959.90000000
668,887.70
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
6267.80000000
7,837.10
0.05275000
5654.10000000
13,491.20
0.05276000
40994.00000000
54,485.20
0.05277000
11047.90000000
65,533.10
0.05278000
26315.70000000
91,848.80
0.05279000
1569.30000000
93,418.10
0.05280000
51518.60000000
144,936.70
0.05281000
24750.90000000
169,687.60
0.05282000
78730.90000000
248,418.50
0.05284000
33545.60000000
281,964.10
0.05285000
20567.90000000
302,532.00
0.05286000
41154.50000000
343,686.50
0.05287000
20493.80000000
364,180.30
0.05288000
33545.60000000
397,725.90
0.05289000
17748.70000000
415,474.60
0.05290000
29717.50000000
445,192.10
0.05291000
9133.50000000
454,325.60
0.05292000
35388.10000000
489,713.70
0.05293000
1569.30000000
491,283.00
|
||||||
| 2026-06-14 13:40:02 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
24069.30000000
87,207.90
0.05269000
30752.10000000
117,960.00
0.05268000
9448.80000000
127,408.80
0.05267000
46787.10000000
174,195.90
0.05266000
28155.10000000
202,351.00
0.05265000
3464.60000000
205,815.60
0.05264000
106642.80000000
312,458.40
0.05263000
50622.00000000
363,080.40
0.05262000
64332.80000000
427,413.20
0.05261000
36932.30000000
464,345.50
0.05260000
12969.60000000
477,315.10
0.05259000
4384.40000000
481,699.50
0.05258000
27829.90000000
509,529.40
0.05257000
15371.90000000
524,901.30
0.05256000
65964.10000000
590,865.40
0.05255000
25936.70000000
616,802.10
0.05254000
14125.70000000
630,927.80
0.05253000
37959.90000000
668,887.70
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
6267.80000000
7,837.10
0.05275000
5654.10000000
13,491.20
0.05276000
40994.00000000
54,485.20
0.05277000
1569.30000000
56,054.50
0.05278000
26315.70000000
82,370.20
0.05279000
1569.30000000
83,939.50
0.05280000
51518.60000000
135,458.10
0.05281000
24750.90000000
160,209.00
0.05282000
78730.90000000
238,939.90
0.05284000
33545.60000000
272,485.50
0.05285000
20567.90000000
293,053.40
0.05286000
41154.50000000
334,207.90
0.05287000
20493.80000000
354,701.70
0.05288000
33545.60000000
388,247.30
0.05289000
17748.70000000
405,996.00
0.05290000
29717.50000000
435,713.50
0.05291000
9133.50000000
444,847.00
0.05292000
35388.10000000
480,235.10
0.05293000
1569.30000000
481,804.40
|
||||||
| 2026-06-14 13:40:01 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
24069.30000000
87,207.90
0.05269000
30752.10000000
117,960.00
0.05268000
9448.80000000
127,408.80
0.05267000
46787.10000000
174,195.90
0.05266000
28155.10000000
202,351.00
0.05265000
3464.60000000
205,815.60
0.05264000
16787.10000000
222,602.70
0.05263000
50622.00000000
273,224.70
0.05262000
64332.80000000
337,557.50
0.05261000
36932.30000000
374,489.80
0.05260000
12969.60000000
387,459.40
0.05259000
4384.40000000
391,843.80
0.05258000
27829.90000000
419,673.70
0.05257000
15371.90000000
435,045.60
0.05256000
65964.10000000
501,009.70
0.05255000
25936.70000000
526,946.40
0.05254000
14125.70000000
541,072.10
0.05253000
37959.90000000
579,032.00
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
6267.80000000
7,837.10
0.05275000
5654.10000000
13,491.20
0.05276000
40994.00000000
54,485.20
0.05277000
1569.30000000
56,054.50
0.05278000
26315.70000000
82,370.20
0.05279000
1569.30000000
83,939.50
0.05280000
51518.60000000
135,458.10
0.05281000
24750.90000000
160,209.00
0.05282000
78730.90000000
238,939.90
0.05284000
33545.60000000
272,485.50
0.05285000
20567.90000000
293,053.40
0.05286000
41154.50000000
334,207.90
0.05287000
20493.80000000
354,701.70
0.05288000
33545.60000000
388,247.30
0.05289000
17748.70000000
405,996.00
0.05290000
29717.50000000
435,713.50
0.05291000
9133.50000000
444,847.00
0.05292000
35388.10000000
480,235.10
0.05293000
1569.30000000
481,804.40
|
||||||
| 2026-06-14 13:40:00 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
24069.30000000
87,207.90
0.05269000
26006.80000000
113,214.70
0.05268000
105979.20000000
219,193.90
0.05267000
56685.00000000
275,878.90
0.05266000
28155.10000000
304,034.00
0.05265000
3464.60000000
307,498.60
0.05264000
16787.10000000
324,285.70
0.05263000
50622.00000000
374,907.70
0.05262000
64332.80000000
439,240.50
0.05261000
36932.30000000
476,172.80
0.05260000
12969.60000000
489,142.40
0.05259000
4384.40000000
493,526.80
0.05258000
27829.90000000
521,356.70
0.05257000
15371.90000000
536,728.60
0.05256000
65964.10000000
602,692.70
0.05255000
25936.70000000
628,629.40
0.05254000
14125.70000000
642,755.10
0.05253000
37959.90000000
680,715.00
Asks (20 levels)
Price
Qty
Total
0.05274000
6267.80000000
6,267.80
0.05275000
5654.10000000
11,921.90
0.05276000
36254.20000000
48,176.10
0.05277000
1569.30000000
49,745.40
0.05278000
26315.70000000
76,061.10
0.05279000
1569.30000000
77,630.40
0.05280000
51518.60000000
129,149.00
0.05281000
24750.90000000
153,899.90
0.05282000
78730.90000000
232,630.80
0.05284000
33545.60000000
266,176.40
0.05285000
20567.90000000
286,744.30
0.05286000
41154.50000000
327,898.80
0.05287000
11032.70000000
338,931.50
0.05288000
33545.60000000
372,477.10
0.05289000
17748.70000000
390,225.80
0.05290000
29717.50000000
419,943.30
0.05291000
9133.50000000
429,076.80
0.05292000
35388.10000000
464,464.90
0.05293000
1569.30000000
466,034.20
0.05294000
35384.00000000
501,418.20
|
||||||
| 2026-06-14 13:39:57 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
62271.80000000
86,341.10
0.05270000
25206.60000000
111,547.70
0.05269000
24069.30000000
135,617.00
0.05268000
105979.20000000
241,596.20
0.05267000
56685.00000000
298,281.20
0.05266000
28155.10000000
326,436.30
0.05265000
3464.60000000
329,900.90
0.05264000
16787.10000000
346,688.00
0.05263000
54096.40000000
400,784.40
0.05262000
73837.00000000
474,621.40
0.05261000
36932.30000000
511,553.70
0.05260000
12969.60000000
524,523.30
0.05259000
4384.40000000
528,907.70
0.05258000
27829.90000000
556,737.60
0.05257000
15371.90000000
572,109.50
0.05256000
65964.10000000
638,073.60
0.05255000
25936.70000000
664,010.30
0.05254000
14125.70000000
678,136.00
0.05253000
37959.90000000
716,095.90
Asks (20 levels)
Price
Qty
Total
0.05275000
5654.10000000
5,654.10
0.05276000
35116.70000000
40,770.80
0.05277000
7445.30000000
48,216.10
0.05278000
26315.70000000
74,531.80
0.05279000
1569.30000000
76,101.10
0.05280000
51518.60000000
127,619.70
0.05281000
24750.90000000
152,370.60
0.05282000
78730.90000000
231,101.50
0.05284000
33545.60000000
264,647.10
0.05285000
20567.90000000
285,215.00
0.05286000
41154.50000000
326,369.50
0.05287000
11032.70000000
337,402.20
0.05288000
33545.60000000
370,947.80
0.05289000
17748.70000000
388,696.50
0.05290000
29717.50000000
418,414.00
0.05291000
9133.50000000
427,547.50
0.05292000
35388.10000000
462,935.60
0.05293000
1569.30000000
464,504.90
0.05294000
35384.00000000
499,888.90
0.05295000
12911.50000000
512,800.40
|
||||||
| 2026-06-14 13:39:56 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
62271.80000000
86,341.10
0.05270000
25206.60000000
111,547.70
0.05269000
24069.30000000
135,617.00
0.05268000
105979.20000000
241,596.20
0.05267000
56685.00000000
298,281.20
0.05266000
28155.10000000
326,436.30
0.05265000
3464.60000000
329,900.90
0.05264000
16787.10000000
346,688.00
0.05263000
54096.40000000
400,784.40
0.05262000
73837.00000000
474,621.40
0.05261000
36932.30000000
511,553.70
0.05260000
12969.60000000
524,523.30
0.05259000
4384.40000000
528,907.70
0.05258000
27829.90000000
556,737.60
0.05257000
15371.90000000
572,109.50
0.05256000
65964.10000000
638,073.60
0.05255000
25936.70000000
664,010.30
0.05254000
14125.70000000
678,136.00
0.05253000
37959.90000000
716,095.90
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5654.10000000
7,223.40
0.05276000
35116.70000000
42,340.10
0.05277000
7445.30000000
49,785.40
0.05278000
26315.70000000
76,101.10
0.05279000
1569.30000000
77,670.40
0.05280000
51518.60000000
129,189.00
0.05281000
24750.90000000
153,939.90
0.05282000
78730.90000000
232,670.80
0.05284000
33545.60000000
266,216.40
0.05285000
20567.90000000
286,784.30
0.05286000
41154.50000000
327,938.80
0.05287000
11032.70000000
338,971.50
0.05288000
33545.60000000
372,517.10
0.05289000
17748.70000000
390,265.80
0.05290000
29717.50000000
419,983.30
0.05291000
9133.50000000
429,116.80
0.05292000
35388.10000000
464,504.90
0.05293000
1569.30000000
466,074.20
0.05294000
35384.00000000
501,458.20
|
||||||
| 2026-06-14 13:39:55 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
62271.80000000
86,341.10
0.05270000
25206.60000000
111,547.70
0.05269000
24069.30000000
135,617.00
0.05268000
105979.20000000
241,596.20
0.05267000
56685.00000000
298,281.20
0.05266000
28155.10000000
326,436.30
0.05265000
3464.60000000
329,900.90
0.05264000
16787.10000000
346,688.00
0.05263000
54096.40000000
400,784.40
0.05262000
73837.00000000
474,621.40
0.05261000
36932.30000000
511,553.70
0.05260000
12969.60000000
524,523.30
0.05259000
4384.40000000
528,907.70
0.05258000
27829.90000000
556,737.60
0.05257000
15371.90000000
572,109.50
0.05256000
65964.10000000
638,073.60
0.05255000
25936.70000000
664,010.30
0.05254000
14125.70000000
678,136.00
0.05253000
37959.90000000
716,095.90
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5654.10000000
7,223.40
0.05276000
35116.70000000
42,340.10
0.05277000
7445.30000000
49,785.40
0.05278000
26315.70000000
76,101.10
0.05279000
1569.30000000
77,670.40
0.05280000
51518.60000000
129,189.00
0.05281000
24750.90000000
153,939.90
0.05282000
78730.90000000
232,670.80
0.05284000
33545.60000000
266,216.40
0.05285000
20567.90000000
286,784.30
0.05286000
41154.50000000
327,938.80
0.05287000
11032.70000000
338,971.50
0.05288000
33545.60000000
372,517.10
0.05289000
17748.70000000
390,265.80
0.05290000
29717.50000000
419,983.30
0.05291000
9133.50000000
429,116.80
0.05292000
35388.10000000
464,504.90
0.05293000
1569.30000000
466,074.20
0.05294000
35384.00000000
501,458.20
|
||||||
| 2026-06-14 13:39:54 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
28812.30000000
28,812.30
0.05271000
57528.00000000
86,340.30
0.05270000
25206.60000000
111,546.90
0.05269000
24069.30000000
135,616.20
0.05268000
105979.20000000
241,595.40
0.05267000
56685.00000000
298,280.40
0.05266000
28155.10000000
326,435.50
0.05265000
3464.60000000
329,900.10
0.05264000
16787.10000000
346,687.20
0.05263000
54096.40000000
400,783.60
0.05262000
73837.00000000
474,620.60
0.05261000
36932.30000000
511,552.90
0.05260000
12969.60000000
524,522.50
0.05259000
4384.40000000
528,906.90
0.05258000
27829.90000000
556,736.80
0.05257000
15371.90000000
572,108.70
0.05256000
65964.10000000
638,072.80
0.05255000
25936.70000000
664,009.50
0.05254000
14125.70000000
678,135.20
0.05253000
37959.90000000
716,095.10
Asks (20 levels)
Price
Qty
Total
0.05275000
5654.10000000
5,654.10
0.05276000
35116.70000000
40,770.80
0.05277000
7445.30000000
48,216.10
0.05278000
26315.70000000
74,531.80
0.05279000
1569.30000000
76,101.10
0.05280000
51518.60000000
127,619.70
0.05281000
24750.90000000
152,370.60
0.05282000
78730.90000000
231,101.50
0.05284000
33545.60000000
264,647.10
0.05285000
20567.90000000
285,215.00
0.05286000
41154.50000000
326,369.50
0.05287000
11032.70000000
337,402.20
0.05288000
33545.60000000
370,947.80
0.05289000
17748.70000000
388,696.50
0.05290000
29717.50000000
418,414.00
0.05291000
9133.50000000
427,547.50
0.05292000
35388.10000000
462,935.60
0.05293000
1569.30000000
464,504.90
0.05294000
35384.00000000
499,888.90
0.05295000
12911.50000000
512,800.40
|
||||||
| 2026-06-14 13:39:52 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
28812.30000000
28,812.30
0.05271000
57528.00000000
86,340.30
0.05270000
25206.60000000
111,546.90
0.05269000
24069.30000000
135,616.20
0.05268000
105979.20000000
241,595.40
0.05267000
56685.00000000
298,280.40
0.05266000
28155.10000000
326,435.50
0.05265000
3464.60000000
329,900.10
0.05264000
16787.10000000
346,687.20
0.05263000
54096.40000000
400,783.60
0.05262000
73837.00000000
474,620.60
0.05261000
36932.30000000
511,552.90
0.05260000
12969.60000000
524,522.50
0.05259000
4384.40000000
528,906.90
0.05258000
27829.90000000
556,736.80
0.05257000
15371.90000000
572,108.70
0.05256000
65964.10000000
638,072.80
0.05255000
25936.70000000
664,009.50
0.05254000
14125.70000000
678,135.20
0.05253000
37959.90000000
716,095.10
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5654.10000000
7,223.40
0.05276000
35116.70000000
42,340.10
0.05277000
2706.60000000
45,046.70
0.05278000
31053.70000000
76,100.40
0.05279000
1569.30000000
77,669.70
0.05280000
51518.60000000
129,188.30
0.05281000
24750.90000000
153,939.20
0.05282000
78730.90000000
232,670.10
0.05284000
33545.60000000
266,215.70
0.05285000
20567.90000000
286,783.60
0.05286000
41154.50000000
327,938.10
0.05287000
11032.70000000
338,970.80
0.05288000
33545.60000000
372,516.40
0.05289000
17748.70000000
390,265.10
0.05290000
29717.50000000
419,982.60
0.05291000
9133.50000000
429,116.10
0.05292000
35388.10000000
464,504.20
0.05293000
1569.30000000
466,073.50
0.05294000
35384.00000000
501,457.50
|
||||||
| 2026-06-14 13:39:51 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
28812.30000000
28,812.30
0.05271000
57528.00000000
86,340.30
0.05270000
25206.60000000
111,546.90
0.05269000
24069.30000000
135,616.20
0.05268000
105979.20000000
241,595.40
0.05267000
56685.00000000
298,280.40
0.05266000
28155.10000000
326,435.50
0.05265000
3464.60000000
329,900.10
0.05264000
16787.10000000
346,687.20
0.05263000
54096.40000000
400,783.60
0.05262000
73837.00000000
474,620.60
0.05261000
36932.30000000
511,552.90
0.05260000
12969.60000000
524,522.50
0.05259000
4384.40000000
528,906.90
0.05258000
27829.90000000
556,736.80
0.05257000
15371.90000000
572,108.70
0.05256000
65964.10000000
638,072.80
0.05255000
25936.70000000
664,009.50
0.05254000
14125.70000000
678,135.20
0.05253000
37959.90000000
716,095.10
Asks (20 levels)
Price
Qty
Total
0.05275000
5654.10000000
5,654.10
0.05276000
35116.70000000
40,770.80
0.05277000
2706.60000000
43,477.40
0.05278000
31053.70000000
74,531.10
0.05279000
1569.30000000
76,100.40
0.05280000
51518.60000000
127,619.00
0.05281000
24750.90000000
152,369.90
0.05282000
78730.90000000
231,100.80
0.05284000
33545.60000000
264,646.40
0.05285000
20567.90000000
285,214.30
0.05286000
41154.50000000
326,368.80
0.05287000
11032.70000000
337,401.50
0.05288000
33545.60000000
370,947.10
0.05289000
17748.70000000
388,695.80
0.05290000
29717.50000000
418,413.30
0.05291000
9133.50000000
427,546.80
0.05292000
35388.10000000
462,934.90
0.05293000
1569.30000000
464,504.20
0.05294000
35384.00000000
499,888.20
0.05295000
12911.50000000
512,799.70
|
||||||
| 2026-06-14 13:39:50 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
28812.30000000
28,812.30
0.05271000
57528.00000000
86,340.30
0.05270000
25206.60000000
111,546.90
0.05269000
24069.30000000
135,616.20
0.05268000
105979.20000000
241,595.40
0.05267000
56685.00000000
298,280.40
0.05266000
28155.10000000
326,435.50
0.05265000
3464.60000000
329,900.10
0.05264000
16787.10000000
346,687.20
0.05263000
50622.00000000
397,309.20
0.05262000
73837.00000000
471,146.20
0.05261000
36932.30000000
508,078.50
0.05260000
12969.60000000
521,048.10
0.05259000
7859.10000000
528,907.20
0.05258000
27829.90000000
556,737.10
0.05257000
15371.90000000
572,109.00
0.05256000
65964.10000000
638,073.10
0.05255000
25936.70000000
664,009.80
0.05254000
14125.70000000
678,135.50
0.05253000
37959.90000000
716,095.40
Asks (20 levels)
Price
Qty
Total
0.05275000
5654.10000000
5,654.10
0.05276000
35116.70000000
40,770.80
0.05277000
2706.60000000
43,477.40
0.05278000
31053.70000000
74,531.10
0.05279000
1569.30000000
76,100.40
0.05280000
51518.60000000
127,619.00
0.05281000
24750.90000000
152,369.90
0.05282000
78730.90000000
231,100.80
0.05284000
33545.60000000
264,646.40
0.05285000
20567.90000000
285,214.30
0.05286000
41154.50000000
326,368.80
0.05287000
11032.70000000
337,401.50
0.05288000
33545.60000000
370,947.10
0.05289000
17748.70000000
388,695.80
0.05290000
29717.50000000
418,413.30
0.05291000
9133.50000000
427,546.80
0.05292000
35388.10000000
462,934.90
0.05293000
1569.30000000
464,504.20
0.05294000
35384.00000000
499,888.20
0.05295000
12911.50000000
512,799.70
|
||||||
| 2026-06-14 13:39:45 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
28812.30000000
28,812.30
0.05271000
57528.00000000
86,340.30
0.05270000
25206.60000000
111,546.90
0.05269000
24069.30000000
135,616.20
0.05268000
105979.20000000
241,595.40
0.05267000
56685.00000000
298,280.40
0.05266000
28155.10000000
326,435.50
0.05265000
3464.60000000
329,900.10
0.05264000
1569.30000000
331,469.40
0.05263000
50622.00000000
382,091.40
0.05262000
73837.00000000
455,928.40
0.05261000
36932.30000000
492,860.70
0.05260000
12969.60000000
505,830.30
0.05259000
7859.10000000
513,689.40
0.05258000
27829.90000000
541,519.30
0.05257000
15371.90000000
556,891.20
0.05256000
65964.10000000
622,855.30
0.05255000
25936.70000000
648,792.00
0.05254000
14125.70000000
662,917.70
0.05253000
37959.90000000
700,877.60
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
5654.10000000
7,223.40
0.05276000
19898.90000000
27,122.30
0.05277000
17924.40000000
45,046.70
0.05278000
31053.70000000
76,100.40
0.05279000
1569.30000000
77,669.70
0.05280000
51518.60000000
129,188.30
0.05281000
24750.90000000
153,939.20
0.05282000
78730.90000000
232,670.10
0.05284000
33545.60000000
266,215.70
0.05285000
20567.90000000
286,783.60
0.05286000
41154.50000000
327,938.10
0.05287000
11032.70000000
338,970.80
0.05288000
33545.60000000
372,516.40
0.05289000
17748.70000000
390,265.10
0.05290000
29717.50000000
419,982.60
0.05291000
9133.50000000
429,116.10
0.05292000
35388.10000000
464,504.20
0.05293000
1569.30000000
466,073.50
0.05294000
35384.00000000
501,457.50
|
||||||
| 2026-06-14 13:39:44 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
62272.00000000
86,341.30
0.05270000
25206.60000000
111,547.90
0.05269000
24069.30000000
135,617.20
0.05268000
105599.70000000
241,216.90
0.05267000
57064.50000000
298,281.40
0.05266000
28155.10000000
326,436.50
0.05265000
3464.60000000
329,901.10
0.05264000
1569.30000000
331,470.40
0.05263000
50622.00000000
382,092.40
0.05262000
73837.00000000
455,929.40
0.05261000
36932.30000000
492,861.70
0.05260000
12969.60000000
505,831.30
0.05259000
7859.10000000
513,690.40
0.05258000
27829.90000000
541,520.30
0.05257000
15371.90000000
556,892.20
0.05256000
65964.10000000
622,856.30
0.05255000
25936.70000000
648,793.00
0.05254000
14125.70000000
662,918.70
0.05253000
37959.90000000
700,878.60
Asks (20 levels)
Price
Qty
Total
0.05275000
5863.10000000
5,863.10
0.05276000
19898.90000000
25,762.00
0.05277000
22663.10000000
48,425.10
0.05278000
26315.70000000
74,740.80
0.05279000
1569.30000000
76,310.10
0.05280000
51518.60000000
127,828.70
0.05281000
24750.90000000
152,579.60
0.05282000
78730.90000000
231,310.50
0.05284000
33545.60000000
264,856.10
0.05285000
20567.90000000
285,424.00
0.05286000
41154.50000000
326,578.50
0.05287000
11032.70000000
337,611.20
0.05288000
33545.60000000
371,156.80
0.05289000
17748.70000000
388,905.50
0.05290000
29717.50000000
418,623.00
0.05291000
9133.50000000
427,756.50
0.05292000
35388.10000000
463,144.60
0.05293000
1569.30000000
464,713.90
0.05294000
35384.00000000
500,097.90
0.05295000
12911.50000000
513,009.40
|
||||||
| 2026-06-14 13:39:43 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
61472.00000000
85,541.30
0.05270000
26006.60000000
111,547.90
0.05269000
24069.30000000
135,617.20
0.05268000
105599.70000000
241,216.90
0.05267000
57064.50000000
298,281.40
0.05266000
28155.10000000
326,436.50
0.05265000
3464.60000000
329,901.10
0.05264000
1569.30000000
331,470.40
0.05263000
50622.00000000
382,092.40
0.05262000
73837.00000000
455,929.40
0.05261000
36932.30000000
492,861.70
0.05260000
12969.60000000
505,831.30
0.05259000
7859.10000000
513,690.40
0.05258000
27829.90000000
541,520.30
0.05257000
15371.90000000
556,892.20
0.05256000
65964.10000000
622,856.30
0.05255000
25936.70000000
648,793.00
0.05254000
14125.70000000
662,918.70
0.05253000
37959.90000000
700,878.60
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
4731.80000000
6,301.10
0.05276000
6267.80000000
12,568.90
0.05277000
22663.10000000
35,232.00
0.05278000
26315.70000000
61,547.70
0.05279000
1569.30000000
63,117.00
0.05280000
51518.60000000
114,635.60
0.05281000
24750.90000000
139,386.50
0.05282000
78730.90000000
218,117.40
0.05284000
33545.60000000
251,663.00
0.05285000
20567.90000000
272,230.90
0.05286000
41154.50000000
313,385.40
0.05287000
11032.70000000
324,418.10
0.05288000
33545.60000000
357,963.70
0.05289000
17748.70000000
375,712.40
0.05290000
29717.50000000
405,429.90
0.05291000
9133.50000000
414,563.40
0.05292000
35388.10000000
449,951.50
0.05293000
1569.30000000
451,520.80
0.05294000
35384.00000000
486,904.80
|
||||||
| 2026-06-14 13:39:42 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
28812.10000000
28,812.10
0.05271000
56728.00000000
85,540.10
0.05270000
26006.60000000
111,546.70
0.05269000
24069.30000000
135,616.00
0.05268000
105599.70000000
241,215.70
0.05267000
57064.50000000
298,280.20
0.05266000
28155.10000000
326,435.30
0.05265000
3464.60000000
329,899.90
0.05264000
1569.30000000
331,469.20
0.05263000
50622.00000000
382,091.20
0.05262000
73837.00000000
455,928.20
0.05261000
36932.30000000
492,860.50
0.05260000
12969.60000000
505,830.10
0.05259000
7859.10000000
513,689.20
0.05258000
27829.90000000
541,519.10
0.05257000
15371.90000000
556,891.00
0.05256000
65964.10000000
622,855.10
0.05255000
25936.70000000
648,791.80
0.05254000
14125.70000000
662,917.50
0.05253000
37959.90000000
700,877.40
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
4731.80000000
6,301.10
0.05276000
6267.80000000
12,568.90
0.05277000
17924.40000000
30,493.30
0.05278000
26315.70000000
56,809.00
0.05279000
1569.30000000
58,378.30
0.05280000
51518.60000000
109,896.90
0.05281000
24750.90000000
134,647.80
0.05282000
78730.90000000
213,378.70
0.05284000
33545.60000000
246,924.30
0.05285000
20567.90000000
267,492.20
0.05286000
41154.50000000
308,646.70
0.05287000
11032.70000000
319,679.40
0.05288000
33545.60000000
353,225.00
0.05289000
17748.70000000
370,973.70
0.05290000
29717.50000000
400,691.20
0.05291000
9133.50000000
409,824.70
0.05292000
35388.10000000
445,212.80
0.05293000
1569.30000000
446,782.10
0.05294000
35384.00000000
482,166.10
|
||||||
| 2026-06-14 13:39:39 | 0.0527 | 0.0528 | 0.0000 | 0.057% | 666801249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
29612.10000000
29,612.10
0.05271000
56728.00000000
86,340.10
0.05270000
25206.60000000
111,546.70
0.05269000
24069.30000000
135,616.00
0.05268000
105599.70000000
241,215.70
0.05267000
57064.50000000
298,280.20
0.05266000
28155.10000000
326,435.30
0.05265000
3464.60000000
329,899.90
0.05264000
1569.30000000
331,469.20
0.05263000
50622.00000000
382,091.20
0.05262000
73837.00000000
455,928.20
0.05261000
36932.30000000
492,860.50
0.05260000
12969.60000000
505,830.10
0.05259000
7859.10000000
513,689.20
0.05258000
27829.90000000
541,519.10
0.05257000
15371.90000000
556,891.00
0.05256000
65964.10000000
622,855.10
0.05255000
25936.70000000
648,791.80
0.05254000
14125.70000000
662,917.50
0.05253000
37959.90000000
700,877.40
Asks (20 levels)
Price
Qty
Total
0.05275000
1569.30000000
1,569.30
0.05276000
6267.80000000
7,837.10
0.05277000
17924.40000000
25,761.50
0.05278000
26315.70000000
52,077.20
0.05279000
1569.30000000
53,646.50
0.05280000
51518.60000000
105,165.10
0.05281000
24750.90000000
129,916.00
0.05282000
78730.90000000
208,646.90
0.05284000
33545.60000000
242,192.50
0.05285000
20567.90000000
262,760.40
0.05286000
41154.50000000
303,914.90
0.05287000
11032.70000000
314,947.60
0.05288000
33545.60000000
348,493.20
0.05289000
17748.70000000
366,241.90
0.05290000
29717.50000000
395,959.40
0.05291000
9133.50000000
405,092.90
0.05292000
35388.10000000
440,481.00
0.05293000
1569.30000000
442,050.30
0.05294000
35384.00000000
477,434.30
0.05295000
12911.50000000
490,345.80
|
||||||
| 2026-06-14 13:39:36 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
61471.60000000
85,540.90
0.05270000
24869.30000000
110,410.20
0.05269000
25206.80000000
135,617.00
0.05268000
9069.30000000
144,686.30
0.05267000
57064.50000000
201,750.80
0.05266000
28155.10000000
229,905.90
0.05265000
3464.60000000
233,370.50
0.05264000
128886.40000000
362,256.90
0.05263000
50622.00000000
412,878.90
0.05262000
73837.00000000
486,715.90
0.05261000
36932.30000000
523,648.20
0.05260000
12969.60000000
536,617.80
0.05259000
7859.10000000
544,476.90
0.05258000
27829.90000000
572,306.80
0.05257000
15371.90000000
587,678.70
0.05256000
3464.10000000
591,142.80
0.05255000
88436.70000000
679,579.50
0.05254000
14125.70000000
693,705.20
0.05253000
37959.90000000
731,665.10
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
4421.90000000
5,991.20
0.05276000
27074.20000000
33,065.40
0.05277000
21525.90000000
54,591.30
0.05278000
33901.50000000
88,492.80
0.05279000
1569.30000000
90,062.10
0.05280000
51518.60000000
141,580.70
0.05281000
24750.90000000
166,331.60
0.05282000
78730.90000000
245,062.50
0.05284000
33545.60000000
278,608.10
0.05285000
20567.90000000
299,176.00
0.05286000
41154.50000000
340,330.50
0.05287000
11032.70000000
351,363.20
0.05288000
33545.60000000
384,908.80
0.05289000
17748.70000000
402,657.50
0.05290000
29717.50000000
432,375.00
0.05291000
9133.50000000
441,508.50
0.05292000
35388.10000000
476,896.60
0.05293000
1569.30000000
478,465.90
0.05294000
35384.00000000
513,849.90
|
||||||
| 2026-06-14 13:39:35 | 0.0527 | 0.0527 | 0.0000 | 0.038% | 666801223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
61471.60000000
85,540.90
0.05270000
24869.30000000
110,410.20
0.05269000
25206.80000000
135,617.00
0.05268000
9069.30000000
144,686.30
0.05267000
47166.60000000
191,852.90
0.05266000
28155.10000000
220,008.00
0.05265000
3464.60000000
223,472.60
0.05264000
128886.40000000
352,359.00
0.05263000
50622.00000000
402,981.00
0.05262000
73837.00000000
476,818.00
0.05261000
36932.30000000
513,750.30
0.05260000
12969.60000000
526,719.90
0.05259000
7859.10000000
534,579.00
0.05258000
27829.90000000
562,408.90
0.05257000
15371.90000000
577,780.80
0.05256000
3464.10000000
581,244.90
0.05255000
25936.70000000
607,181.60
0.05254000
76625.70000000
683,807.30
0.05253000
37959.90000000
721,767.20
Asks (20 levels)
Price
Qty
Total
0.05274000
1569.30000000
1,569.30
0.05275000
4421.90000000
5,991.20
0.05276000
27074.20000000
33,065.40
0.05277000
21525.90000000
54,591.30
0.05278000
33522.50000000
88,113.80
0.05279000
1948.30000000
90,062.10
0.05280000
51518.60000000
141,580.70
0.05281000
24750.90000000
166,331.60
0.05282000
78730.90000000
245,062.50
0.05284000
33545.60000000
278,608.10
0.05285000
20567.90000000
299,176.00
0.05286000
41154.50000000
340,330.50
0.05287000
11032.70000000
351,363.20
0.05288000
33545.60000000
384,908.80
0.05289000
17748.70000000
402,657.50
0.05290000
29717.50000000
432,375.00
0.05291000
9133.50000000
441,508.50
0.05292000
35388.10000000
476,896.60
0.05293000
1569.30000000
478,465.90
0.05294000
35384.00000000
513,849.90
|
||||||
| 2026-06-14 13:39:33 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
28814.20000000
91,952.80
0.05269000
24869.30000000
116,822.10
0.05268000
10207.00000000
127,029.10
0.05267000
47166.60000000
174,195.70
0.05266000
28155.10000000
202,350.80
0.05265000
3464.60000000
205,815.40
0.05264000
128886.40000000
334,701.80
0.05263000
50622.00000000
385,323.80
0.05262000
73837.00000000
459,160.80
0.05261000
36932.30000000
496,093.10
0.05260000
12969.60000000
509,062.70
0.05259000
7859.10000000
516,921.80
0.05258000
27829.90000000
544,751.70
0.05257000
15371.90000000
560,123.60
0.05256000
3464.10000000
563,587.70
0.05255000
25936.70000000
589,524.40
0.05254000
76625.70000000
666,150.10
0.05253000
37959.90000000
704,110.00
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
5543.40000000
7,112.70
0.05275000
19359.60000000
26,472.30
0.05276000
30676.30000000
57,148.60
0.05277000
16787.10000000
73,935.70
0.05278000
33522.50000000
107,458.20
0.05279000
1948.30000000
109,406.50
0.05280000
51518.60000000
160,925.10
0.05281000
24750.90000000
185,676.00
0.05282000
78730.90000000
264,406.90
0.05284000
33545.60000000
297,952.50
0.05285000
20567.90000000
318,520.40
0.05286000
41154.50000000
359,674.90
0.05287000
11032.70000000
370,707.60
0.05288000
33545.60000000
404,253.20
0.05289000
17748.70000000
422,001.90
0.05290000
29717.50000000
451,719.40
0.05291000
9133.50000000
460,852.90
0.05292000
35388.10000000
496,241.00
0.05293000
1569.30000000
497,810.30
|
||||||
| 2026-06-14 13:39:32 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
28814.20000000
91,952.80
0.05269000
26006.80000000
117,959.60
0.05268000
9069.30000000
127,028.90
0.05267000
47166.60000000
174,195.50
0.05266000
28155.10000000
202,350.60
0.05265000
3464.60000000
205,815.20
0.05264000
128886.40000000
334,701.60
0.05263000
50622.00000000
385,323.60
0.05262000
73837.00000000
459,160.60
0.05261000
36932.30000000
496,092.90
0.05260000
12969.60000000
509,062.50
0.05259000
7859.10000000
516,921.60
0.05258000
27829.90000000
544,751.50
0.05257000
15371.90000000
560,123.40
0.05256000
3464.10000000
563,587.50
0.05255000
25936.70000000
589,524.20
0.05254000
76625.70000000
666,149.90
0.05253000
37959.90000000
704,109.80
Asks (20 levels)
Price
Qty
Total
0.05273000
1569.30000000
1,569.30
0.05274000
5543.40000000
7,112.70
0.05275000
18221.90000000
25,334.60
0.05276000
31813.80000000
57,148.40
0.05277000
16787.10000000
73,935.50
0.05278000
33522.50000000
107,458.00
0.05279000
1948.30000000
109,406.30
0.05280000
51518.60000000
160,924.90
0.05281000
24750.90000000
185,675.80
0.05282000
78730.90000000
264,406.70
0.05284000
33545.60000000
297,952.30
0.05285000
20567.90000000
318,520.20
0.05286000
41154.50000000
359,674.70
0.05287000
11032.70000000
370,707.40
0.05288000
33545.60000000
404,253.00
0.05289000
17748.70000000
422,001.70
0.05290000
29717.50000000
451,719.20
0.05291000
9133.50000000
460,852.70
0.05292000
35388.10000000
496,240.80
0.05293000
1569.30000000
497,810.10
|
||||||
| 2026-06-14 13:39:31 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
28814.20000000
91,952.80
0.05269000
54869.30000000
146,822.10
0.05268000
10207.00000000
157,029.10
0.05267000
17166.60000000
174,195.70
0.05266000
28155.10000000
202,350.80
0.05265000
3464.60000000
205,815.40
0.05264000
128886.40000000
334,701.80
0.05263000
50622.00000000
385,323.80
0.05262000
73837.00000000
459,160.80
0.05261000
36932.30000000
496,093.10
0.05260000
12969.60000000
509,062.70
0.05259000
7859.10000000
516,921.80
0.05258000
27829.90000000
544,751.70
0.05257000
15371.90000000
560,123.60
0.05256000
3464.10000000
563,587.70
0.05255000
25936.70000000
589,524.40
0.05254000
76625.70000000
666,150.10
0.05253000
37959.90000000
704,110.00
Asks (20 levels)
Price
Qty
Total
0.05273000
4748.60000000
4,748.60
0.05274000
5543.40000000
10,292.00
0.05275000
19359.60000000
29,651.60
0.05276000
30676.30000000
60,327.90
0.05277000
16787.10000000
77,115.00
0.05278000
33522.50000000
110,637.50
0.05279000
1948.30000000
112,585.80
0.05280000
51518.60000000
164,104.40
0.05281000
24750.90000000
188,855.30
0.05282000
78730.90000000
267,586.20
0.05284000
33545.60000000
301,131.80
0.05285000
20567.90000000
321,699.70
0.05286000
41154.50000000
362,854.20
0.05287000
11032.70000000
373,886.90
0.05288000
33545.60000000
407,432.50
0.05289000
17748.70000000
425,181.20
0.05290000
29717.50000000
454,898.70
0.05291000
9133.50000000
464,032.20
0.05292000
35388.10000000
499,420.30
0.05293000
1569.30000000
500,989.60
|
||||||
| 2026-06-14 13:39:30 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
28814.20000000
91,952.80
0.05269000
54869.30000000
146,822.10
0.05268000
10207.00000000
157,029.10
0.05267000
17166.60000000
174,195.70
0.05266000
28155.10000000
202,350.80
0.05265000
3464.60000000
205,815.40
0.05264000
128886.40000000
334,701.80
0.05263000
50622.00000000
385,323.80
0.05262000
73837.00000000
459,160.80
0.05261000
36932.30000000
496,093.10
0.05260000
12969.60000000
509,062.70
0.05259000
4384.40000000
513,447.10
0.05258000
27829.90000000
541,277.00
0.05257000
15371.90000000
556,648.90
0.05256000
3464.10000000
560,113.00
0.05255000
25936.70000000
586,049.70
0.05254000
76625.70000000
662,675.40
0.05253000
37959.90000000
700,635.30
Asks (20 levels)
Price
Qty
Total
0.05273000
4748.60000000
4,748.60
0.05274000
5543.40000000
10,292.00
0.05275000
19359.60000000
29,651.60
0.05276000
30676.30000000
60,327.90
0.05277000
16787.10000000
77,115.00
0.05278000
33522.50000000
110,637.50
0.05279000
1948.30000000
112,585.80
0.05280000
51518.60000000
164,104.40
0.05281000
24750.90000000
188,855.30
0.05282000
78730.90000000
267,586.20
0.05284000
33545.60000000
301,131.80
0.05285000
20567.90000000
321,699.70
0.05286000
41154.50000000
362,854.20
0.05287000
11032.70000000
373,886.90
0.05288000
33545.60000000
407,432.50
0.05289000
17748.70000000
425,181.20
0.05290000
29717.50000000
454,898.70
0.05291000
9133.50000000
464,032.20
0.05292000
35388.10000000
499,420.30
0.05293000
1569.30000000
500,989.60
|
||||||
| 2026-06-14 13:39:29 | 0.0527 | 0.0527 | 0.0000 | 0.019% | 666801194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05272000
24069.30000000
24,069.30
0.05271000
39069.30000000
63,138.60
0.05270000
28814.20000000
91,952.80
0.05269000
54869.30000000
146,822.10
0.05268000
10207.00000000
157,029.10
0.05267000
17166.60000000
174,195.70
0.05266000
28155.10000000
202,350.80
0.05265000
3464.60000000
205,815.40
0.05264000
128886.40000000
334,701.80
0.05263000
50622.00000000
385,323.80
0.05262000
73837.00000000
459,160.80
0.05261000
36932.30000000
496,093.10
0.05260000
12969.60000000
509,062.70
0.05259000
4384.40000000
513,447.10
0.05258000
27829.90000000
541,277.00
0.05257000
15371.90000000
556,648.90
0.05256000
3464.10000000
560,113.00
0.05255000
25936.70000000
586,049.70
0.05254000
76625.70000000
662,675.40
0.05253000
37959.90000000
700,635.30
Asks (20 levels)
Price
Qty
Total
0.05273000
4748.60000000
4,748.60
0.05274000
5543.40000000
10,292.00
0.05275000
19359.60000000
29,651.60
0.05276000
30676.30000000
60,327.90
0.05277000
16787.10000000
77,115.00
0.05278000
33522.50000000
110,637.50
0.05279000
1948.30000000
112,585.80
0.05280000
51518.60000000
164,104.40
0.05281000
24750.90000000
188,855.30
0.05282000
78730.90000000
267,586.20
0.05284000
33545.60000000
301,131.80
0.05285000
20567.90000000
321,699.70
0.05286000
41154.50000000
362,854.20
0.05287000
11032.70000000
373,886.90
0.05288000
33545.60000000
407,432.50
0.05289000
17748.70000000
425,181.20
0.05290000
29717.50000000
454,898.70
0.05291000
9133.50000000
464,032.20
0.05292000
35388.10000000
499,420.30
0.05293000
1569.30000000
500,989.60
|
||||||