SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:10:29 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666710002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
7052.50000000
8,621.80
0.05344000
6248.40000000
14,870.20
0.05343000
2691.10000000
17,561.30
0.05342000
21517.80000000
39,079.10
0.05341000
24649.20000000
63,728.30
0.05340000
41154.50000000
104,882.80
0.05339000
149335.40000000
254,218.20
0.05338000
71590.10000000
325,808.30
0.05337000
26151.00000000
351,959.30
0.05336000
25936.70000000
377,896.00
0.05335000
6783.30000000
384,679.30
0.05334000
29702.50000000
414,381.80
0.05333000
5050.80000000
419,432.60
0.05332000
28188.50000000
447,621.10
0.05331000
29485.80000000
477,106.90
0.05330000
12826.00000000
489,932.90
0.05329000
144048.20000000
633,981.10
0.05328000
24071.80000000
658,052.90
0.05327000
118478.50000000
776,531.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2727.50000000
4,296.80
0.05349000
1569.30000000
5,866.10
0.05350000
15447.20000000
21,313.30
0.05351000
34330.90000000
55,644.20
0.05352000
10922.00000000
66,566.20
0.05353000
16787.10000000
83,353.30
0.05354000
71154.50000000
154,507.80
0.05355000
18657.60000000
173,165.40
0.05356000
44790.80000000
217,956.20
0.05357000
1569.30000000
219,525.50
0.05358000
25936.70000000
245,462.20
0.05359000
1569.30000000
247,031.50
0.05360000
42742.80000000
289,774.30
0.05361000
20094.30000000
309,868.60
0.05362000
35263.90000000
345,132.50
0.05363000
1569.30000000
346,701.80
0.05364000
41008.20000000
387,710.00
0.05365000
33391.70000000
421,101.70
0.05366000
43743.40000000
464,845.10
|
||||||
| 2026-06-14 10:10:28 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666710001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
7052.50000000
8,621.80
0.05344000
6248.40000000
14,870.20
0.05343000
2691.10000000
17,561.30
0.05342000
21517.80000000
39,079.10
0.05341000
24649.20000000
63,728.30
0.05340000
41154.50000000
104,882.80
0.05339000
149335.40000000
254,218.20
0.05338000
71590.10000000
325,808.30
0.05337000
26151.00000000
351,959.30
0.05336000
25936.70000000
377,896.00
0.05335000
6783.30000000
384,679.30
0.05334000
29702.50000000
414,381.80
0.05333000
5050.80000000
419,432.60
0.05332000
28188.50000000
447,621.10
0.05331000
29485.80000000
477,106.90
0.05330000
12826.00000000
489,932.90
0.05329000
144048.20000000
633,981.10
0.05328000
24071.80000000
658,052.90
0.05327000
118478.50000000
776,531.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2727.50000000
4,296.80
0.05349000
1569.30000000
5,866.10
0.05350000
15447.20000000
21,313.30
0.05351000
34330.90000000
55,644.20
0.05352000
10922.00000000
66,566.20
0.05353000
16787.10000000
83,353.30
0.05354000
71154.50000000
154,507.80
0.05355000
18657.60000000
173,165.40
0.05356000
44790.80000000
217,956.20
0.05357000
1569.30000000
219,525.50
0.05358000
25936.70000000
245,462.20
0.05359000
1569.30000000
247,031.50
0.05360000
42742.80000000
289,774.30
0.05361000
20094.30000000
309,868.60
0.05362000
35263.90000000
345,132.50
0.05363000
1569.30000000
346,701.80
0.05364000
41008.20000000
387,710.00
0.05365000
33391.70000000
421,101.70
0.05366000
43743.40000000
464,845.10
|
||||||
| 2026-06-14 10:10:23 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
7052.50000000
8,621.80
0.05344000
6248.40000000
14,870.20
0.05343000
2691.10000000
17,561.30
0.05342000
21517.80000000
39,079.10
0.05341000
24649.20000000
63,728.30
0.05340000
41154.50000000
104,882.80
0.05339000
119335.40000000
224,218.20
0.05338000
71590.10000000
295,808.30
0.05337000
26151.00000000
321,959.30
0.05336000
55936.70000000
377,896.00
0.05335000
6783.30000000
384,679.30
0.05334000
29702.50000000
414,381.80
0.05333000
5050.80000000
419,432.60
0.05332000
28188.50000000
447,621.10
0.05331000
29485.80000000
477,106.90
0.05330000
12826.00000000
489,932.90
0.05329000
144048.20000000
633,981.10
0.05328000
24071.80000000
658,052.90
0.05327000
118478.50000000
776,531.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2727.50000000
4,296.80
0.05349000
1569.30000000
5,866.10
0.05350000
15447.20000000
21,313.30
0.05351000
34330.90000000
55,644.20
0.05352000
10922.00000000
66,566.20
0.05353000
16787.10000000
83,353.30
0.05354000
71154.50000000
154,507.80
0.05355000
18657.60000000
173,165.40
0.05356000
44790.80000000
217,956.20
0.05357000
1569.30000000
219,525.50
0.05358000
25936.70000000
245,462.20
0.05359000
1569.30000000
247,031.50
0.05360000
42742.80000000
289,774.30
0.05361000
20094.30000000
309,868.60
0.05362000
35263.90000000
345,132.50
0.05363000
1569.30000000
346,701.80
0.05364000
41008.20000000
387,710.00
0.05365000
33391.70000000
421,101.70
0.05366000
43743.40000000
464,845.10
|
||||||
| 2026-06-14 10:10:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
7052.50000000
8,621.80
0.05344000
6248.40000000
14,870.20
0.05343000
2691.10000000
17,561.30
0.05342000
21517.80000000
39,079.10
0.05341000
24649.20000000
63,728.30
0.05340000
41154.50000000
104,882.80
0.05339000
119335.40000000
224,218.20
0.05338000
71590.10000000
295,808.30
0.05337000
26151.00000000
321,959.30
0.05336000
55936.70000000
377,896.00
0.05335000
6783.30000000
384,679.30
0.05334000
29702.50000000
414,381.80
0.05333000
5050.80000000
419,432.60
0.05332000
28188.50000000
447,621.10
0.05331000
29485.80000000
477,106.90
0.05330000
12826.00000000
489,932.90
0.05329000
144048.20000000
633,981.10
0.05328000
24071.80000000
658,052.90
0.05327000
118478.50000000
776,531.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2727.50000000
4,296.80
0.05349000
1569.30000000
5,866.10
0.05350000
15888.20000000
21,754.30
0.05351000
34330.90000000
56,085.20
0.05352000
10922.00000000
67,007.20
0.05353000
16787.10000000
83,794.30
0.05354000
71154.50000000
154,948.80
0.05355000
18657.60000000
173,606.40
0.05356000
44790.80000000
218,397.20
0.05357000
1569.30000000
219,966.50
0.05358000
25936.70000000
245,903.20
0.05359000
1569.30000000
247,472.50
0.05360000
42742.80000000
290,215.30
0.05361000
20094.30000000
310,309.60
0.05362000
35263.90000000
345,573.50
0.05363000
1569.30000000
347,142.80
0.05364000
41008.20000000
388,151.00
0.05365000
33391.70000000
421,542.70
0.05366000
43743.40000000
465,286.10
|
||||||
| 2026-06-14 10:10:21 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
7052.50000000
8,621.80
0.05344000
6248.40000000
14,870.20
0.05343000
2691.10000000
17,561.30
0.05342000
21517.80000000
39,079.10
0.05341000
24649.20000000
63,728.30
0.05340000
41154.50000000
104,882.80
0.05339000
119335.40000000
224,218.20
0.05338000
71590.10000000
295,808.30
0.05337000
26151.00000000
321,959.30
0.05336000
55936.70000000
377,896.00
0.05335000
6783.30000000
384,679.30
0.05334000
29702.50000000
414,381.80
0.05333000
5050.80000000
419,432.60
0.05332000
28188.50000000
447,621.10
0.05331000
29485.80000000
477,106.90
0.05330000
12826.00000000
489,932.90
0.05329000
144048.20000000
633,981.10
0.05328000
24071.80000000
658,052.90
0.05327000
118478.50000000
776,531.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2727.50000000
4,296.80
0.05349000
1569.30000000
5,866.10
0.05350000
15447.20000000
21,313.30
0.05351000
34330.90000000
55,644.20
0.05352000
10922.00000000
66,566.20
0.05353000
16787.10000000
83,353.30
0.05354000
71154.50000000
154,507.80
0.05355000
18657.60000000
173,165.40
0.05356000
44790.80000000
217,956.20
0.05357000
1569.30000000
219,525.50
0.05358000
25936.70000000
245,462.20
0.05359000
1569.30000000
247,031.50
0.05360000
42742.80000000
289,774.30
0.05361000
20094.30000000
309,868.60
0.05362000
35263.90000000
345,132.50
0.05363000
1569.30000000
346,701.80
0.05364000
41008.20000000
387,710.00
0.05365000
33391.70000000
421,101.70
0.05366000
43743.40000000
464,845.10
|
||||||
| 2026-06-14 10:10:20 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
7052.50000000
8,621.80
0.05344000
6248.40000000
14,870.20
0.05343000
2691.10000000
17,561.30
0.05342000
21517.80000000
39,079.10
0.05341000
24274.90000000
63,354.00
0.05340000
41528.80000000
104,882.80
0.05339000
119335.40000000
224,218.20
0.05338000
71590.10000000
295,808.30
0.05337000
26151.00000000
321,959.30
0.05336000
55936.70000000
377,896.00
0.05335000
6783.30000000
384,679.30
0.05334000
29702.50000000
414,381.80
0.05333000
5050.80000000
419,432.60
0.05332000
28188.50000000
447,621.10
0.05331000
29485.80000000
477,106.90
0.05330000
12826.00000000
489,932.90
0.05329000
144048.20000000
633,981.10
0.05328000
24071.80000000
658,052.90
0.05327000
118478.50000000
776,531.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2727.50000000
4,296.80
0.05349000
1569.30000000
5,866.10
0.05350000
15447.20000000
21,313.30
0.05351000
34330.90000000
55,644.20
0.05352000
10922.00000000
66,566.20
0.05353000
16787.10000000
83,353.30
0.05354000
71154.50000000
154,507.80
0.05355000
18657.60000000
173,165.40
0.05356000
44790.80000000
217,956.20
0.05357000
1569.30000000
219,525.50
0.05358000
25936.70000000
245,462.20
0.05359000
1569.30000000
247,031.50
0.05360000
42742.80000000
289,774.30
0.05361000
20094.30000000
309,868.60
0.05362000
35263.90000000
345,132.50
0.05363000
1569.30000000
346,701.80
0.05364000
41008.20000000
387,710.00
0.05365000
33391.70000000
421,101.70
0.05366000
43743.40000000
464,845.10
|
||||||
| 2026-06-14 10:10:19 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
7052.50000000
8,621.80
0.05344000
6248.40000000
14,870.20
0.05343000
2691.10000000
17,561.30
0.05342000
21517.80000000
39,079.10
0.05341000
24274.90000000
63,354.00
0.05340000
41528.80000000
104,882.80
0.05339000
119335.40000000
224,218.20
0.05338000
71590.10000000
295,808.30
0.05337000
26151.00000000
321,959.30
0.05336000
55936.70000000
377,896.00
0.05335000
6783.30000000
384,679.30
0.05334000
29702.50000000
414,381.80
0.05333000
5050.80000000
419,432.60
0.05332000
28188.50000000
447,621.10
0.05331000
29485.80000000
477,106.90
0.05330000
12826.00000000
489,932.90
0.05329000
144048.20000000
633,981.10
0.05328000
24071.80000000
658,052.90
0.05327000
118478.50000000
776,531.40
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2727.50000000
4,296.80
0.05349000
1569.30000000
5,866.10
0.05350000
15447.20000000
21,313.30
0.05351000
34330.90000000
55,644.20
0.05352000
10922.00000000
66,566.20
0.05353000
16787.10000000
83,353.30
0.05354000
71154.50000000
154,507.80
0.05355000
18657.60000000
173,165.40
0.05356000
44790.80000000
217,956.20
0.05357000
1569.30000000
219,525.50
0.05358000
25936.70000000
245,462.20
0.05359000
1569.30000000
247,031.50
0.05360000
42742.80000000
289,774.30
0.05361000
20094.30000000
309,868.60
0.05362000
35263.90000000
345,132.50
0.05363000
1569.30000000
346,701.80
0.05364000
41008.20000000
387,710.00
0.05365000
33391.70000000
421,101.70
0.05366000
43743.40000000
464,845.10
|
||||||
| 2026-06-14 10:10:18 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4923.00000000
6,492.30
0.05345000
7052.50000000
13,544.80
0.05344000
6248.40000000
19,793.20
0.05343000
2691.10000000
22,484.30
0.05342000
21517.80000000
44,002.10
0.05341000
24274.90000000
68,277.00
0.05340000
41528.80000000
109,805.80
0.05339000
119335.40000000
229,141.20
0.05338000
71590.10000000
300,731.30
0.05337000
26151.00000000
326,882.30
0.05336000
55936.70000000
382,819.00
0.05335000
6783.30000000
389,602.30
0.05334000
29702.50000000
419,304.80
0.05333000
5050.80000000
424,355.60
0.05332000
28188.50000000
452,544.10
0.05331000
27809.30000000
480,353.40
0.05330000
12826.00000000
493,179.40
0.05329000
144048.20000000
637,227.60
0.05328000
24071.80000000
661,299.40
Asks (20 levels)
Price
Qty
Total
0.05348000
2727.50000000
2,727.50
0.05349000
1569.30000000
4,296.80
0.05350000
15447.20000000
19,744.00
0.05351000
34330.90000000
54,074.90
0.05352000
10922.00000000
64,996.90
0.05353000
16787.10000000
81,784.00
0.05354000
71154.50000000
152,938.50
0.05355000
18657.60000000
171,596.10
0.05356000
44790.80000000
216,386.90
0.05357000
1569.30000000
217,956.20
0.05358000
25936.70000000
243,892.90
0.05359000
1569.30000000
245,462.20
0.05360000
42742.80000000
288,205.00
0.05361000
20094.30000000
308,299.30
0.05362000
35263.90000000
343,563.20
0.05363000
1569.30000000
345,132.50
0.05364000
41008.20000000
386,140.70
0.05365000
33391.70000000
419,532.40
0.05366000
43743.40000000
463,275.80
0.05367000
24069.30000000
487,345.10
|
||||||
| 2026-06-14 10:10:17 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
4923.00000000
6,492.30
0.05345000
6252.50000000
12,744.80
0.05344000
11131.10000000
23,875.90
0.05343000
2691.10000000
26,567.00
0.05342000
21517.80000000
48,084.80
0.05341000
24274.90000000
72,359.70
0.05340000
41528.80000000
113,888.50
0.05339000
20552.90000000
134,441.40
0.05338000
71590.10000000
206,031.50
0.05337000
26151.00000000
232,182.50
0.05336000
55936.70000000
288,119.20
0.05335000
6783.30000000
294,902.50
0.05334000
29702.50000000
324,605.00
0.05333000
5050.80000000
329,655.80
0.05332000
28188.50000000
357,844.30
0.05331000
29485.80000000
387,330.10
0.05330000
12826.00000000
400,156.10
0.05329000
144048.20000000
544,204.30
0.05328000
24071.80000000
568,276.10
Asks (20 levels)
Price
Qty
Total
0.05348000
2727.50000000
2,727.50
0.05349000
1569.30000000
4,296.80
0.05350000
15447.20000000
19,744.00
0.05351000
34330.90000000
54,074.90
0.05352000
10922.00000000
64,996.90
0.05353000
16787.10000000
81,784.00
0.05354000
71154.50000000
152,938.50
0.05355000
18657.60000000
171,596.10
0.05356000
44790.80000000
216,386.90
0.05357000
1569.30000000
217,956.20
0.05358000
25936.70000000
243,892.90
0.05359000
1569.30000000
245,462.20
0.05360000
42742.80000000
288,205.00
0.05361000
20094.30000000
308,299.30
0.05362000
35263.90000000
343,563.20
0.05363000
1569.30000000
345,132.50
0.05364000
41008.20000000
386,140.70
0.05365000
33391.70000000
419,532.40
0.05366000
43743.40000000
463,275.80
0.05367000
24069.30000000
487,345.10
|
||||||
| 2026-06-14 10:10:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666709968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6252.50000000
7,821.80
0.05344000
11131.10000000
18,952.90
0.05343000
2691.10000000
21,644.00
0.05342000
21517.80000000
43,161.80
0.05341000
24274.90000000
67,436.70
0.05340000
41528.80000000
108,965.50
0.05339000
20552.90000000
129,518.40
0.05338000
168176.80000000
297,695.20
0.05337000
26151.00000000
323,846.20
0.05336000
55936.70000000
379,782.90
0.05335000
6783.30000000
386,566.20
0.05334000
29702.50000000
416,268.70
0.05333000
5050.80000000
421,319.50
0.05332000
18810.60000000
440,130.10
0.05331000
27809.30000000
467,939.40
0.05330000
12826.00000000
480,765.40
0.05329000
144048.20000000
624,813.60
0.05328000
25749.20000000
650,562.80
0.05327000
118478.50000000
769,041.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4379.20000000
5,948.50
0.05350000
20121.40000000
26,069.90
0.05351000
29657.50000000
55,727.40
0.05352000
18405.60000000
74,133.00
0.05353000
18659.00000000
92,792.00
0.05354000
71154.50000000
163,946.50
0.05355000
16787.10000000
180,733.60
0.05356000
44790.80000000
225,524.40
0.05357000
1569.30000000
227,093.70
0.05358000
25936.70000000
253,030.40
0.05359000
1569.30000000
254,599.70
0.05360000
42742.80000000
297,342.50
0.05361000
20094.30000000
317,436.80
0.05362000
35263.90000000
352,700.70
0.05363000
1569.30000000
354,270.00
0.05364000
41008.20000000
395,278.20
0.05365000
33391.70000000
428,669.90
0.05366000
43743.40000000
472,413.30
0.05367000
24069.30000000
496,482.60
|
||||||
| 2026-06-14 10:10:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666709936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6252.50000000
7,821.80
0.05344000
11131.10000000
18,952.90
0.05343000
1569.30000000
20,522.20
0.05342000
10300.20000000
30,822.40
0.05341000
33371.00000000
64,193.40
0.05340000
41528.80000000
105,722.20
0.05339000
20552.90000000
126,275.10
0.05338000
168176.80000000
294,451.90
0.05337000
24280.50000000
318,732.40
0.05336000
55936.70000000
374,669.10
0.05335000
6783.30000000
381,452.40
0.05334000
29702.50000000
411,154.90
0.05333000
5050.80000000
416,205.70
0.05332000
18810.60000000
435,016.30
0.05331000
27809.30000000
462,825.60
0.05330000
12826.00000000
475,651.60
0.05329000
81548.20000000
557,199.80
0.05328000
88249.20000000
645,449.00
0.05327000
118478.50000000
763,927.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
9178.20000000
10,747.50
0.05350000
22583.30000000
33,330.80
0.05351000
20926.80000000
54,257.60
0.05352000
15973.40000000
70,231.00
0.05353000
18659.00000000
88,890.00
0.05354000
71154.50000000
160,044.50
0.05355000
1569.30000000
161,613.80
0.05356000
44790.80000000
206,404.60
0.05357000
1569.30000000
207,973.90
0.05358000
25936.70000000
233,910.60
0.05359000
1569.30000000
235,479.90
0.05360000
42742.80000000
278,222.70
0.05361000
20094.30000000
298,317.00
0.05362000
35263.90000000
333,580.90
0.05363000
1569.30000000
335,150.20
0.05364000
41008.20000000
376,158.40
0.05365000
33391.70000000
409,550.10
0.05366000
43743.40000000
453,293.50
0.05367000
24069.30000000
477,362.80
|
||||||
| 2026-06-14 10:10:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666709931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
6252.50000000
7,821.80
0.05344000
10331.10000000
18,152.90
0.05343000
2369.30000000
20,522.20
0.05342000
10300.20000000
30,822.40
0.05341000
33371.00000000
64,193.40
0.05340000
41528.80000000
105,722.20
0.05339000
20552.90000000
126,275.10
0.05338000
168176.80000000
294,451.90
0.05337000
24280.50000000
318,732.40
0.05336000
55936.70000000
374,669.10
0.05335000
6783.30000000
381,452.40
0.05334000
29702.50000000
411,154.90
0.05333000
5050.80000000
416,205.70
0.05332000
18810.60000000
435,016.30
0.05331000
27809.30000000
462,825.60
0.05330000
14502.80000000
477,328.40
0.05329000
81548.20000000
558,876.60
0.05328000
86571.80000000
645,448.40
0.05327000
118478.50000000
763,926.90
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
9178.20000000
10,747.50
0.05350000
22583.30000000
33,330.80
0.05351000
20926.80000000
54,257.60
0.05352000
45973.40000000
100,231.00
0.05353000
18659.00000000
118,890.00
0.05354000
41154.50000000
160,044.50
0.05355000
1569.30000000
161,613.80
0.05356000
44790.80000000
206,404.60
0.05357000
1569.30000000
207,973.90
0.05358000
25936.70000000
233,910.60
0.05359000
1569.30000000
235,479.90
0.05360000
42742.80000000
278,222.70
0.05361000
20094.30000000
298,317.00
0.05362000
35263.90000000
333,580.90
0.05363000
1569.30000000
335,150.20
0.05364000
41008.20000000
376,158.40
0.05365000
33391.70000000
409,550.10
0.05366000
43743.40000000
453,293.50
0.05367000
24069.30000000
477,362.80
|
||||||
| 2026-06-14 10:10:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666709900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.00000000
7,221.30
0.05343000
7049.40000000
14,270.70
0.05342000
15447.20000000
29,717.90
0.05341000
19275.40000000
48,993.30
0.05340000
49137.70000000
98,131.00
0.05339000
20552.90000000
118,683.90
0.05338000
122523.40000000
241,207.30
0.05337000
24280.50000000
265,487.80
0.05336000
55936.70000000
321,424.50
0.05335000
22001.10000000
343,425.60
0.05334000
29702.50000000
373,128.10
0.05333000
5050.80000000
378,178.90
0.05332000
18810.60000000
396,989.50
0.05331000
27809.30000000
424,798.80
0.05330000
14502.80000000
439,301.60
0.05329000
81548.20000000
520,849.80
0.05328000
24071.80000000
544,921.60
0.05327000
180978.50000000
725,900.10
0.05326000
29368.80000000
755,268.90
Asks (20 levels)
Price
Qty
Total
0.05347000
2717.70000000
2,717.70
0.05348000
6286.00000000
9,003.70
0.05349000
30193.10000000
39,196.80
0.05350000
16787.10000000
55,983.90
0.05351000
20926.80000000
76,910.70
0.05352000
45973.40000000
122,884.10
0.05353000
18659.00000000
141,543.10
0.05354000
25936.70000000
167,479.80
0.05355000
1569.30000000
169,049.10
0.05356000
44790.80000000
213,839.90
0.05357000
1569.30000000
215,409.20
0.05358000
25936.70000000
241,345.90
0.05359000
1569.30000000
242,915.20
0.05360000
42742.80000000
285,658.00
0.05361000
20094.30000000
305,752.30
0.05362000
35263.90000000
341,016.20
0.05363000
1569.30000000
342,585.50
0.05364000
41008.20000000
383,593.70
0.05365000
33391.70000000
416,985.40
0.05366000
43743.40000000
460,728.80
|
||||||
| 2026-06-14 10:10:11 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.00000000
7,221.30
0.05343000
7049.40000000
14,270.70
0.05342000
15447.20000000
29,717.90
0.05341000
19275.40000000
48,993.30
0.05340000
24770.30000000
73,763.60
0.05339000
20552.90000000
94,316.50
0.05338000
122523.40000000
216,839.90
0.05337000
24280.50000000
241,120.40
0.05336000
55936.70000000
297,057.10
0.05335000
22001.10000000
319,058.20
0.05334000
29702.50000000
348,760.70
0.05333000
5050.80000000
353,811.50
0.05332000
18810.60000000
372,622.10
0.05331000
27809.30000000
400,431.40
0.05330000
14502.80000000
414,934.20
0.05329000
81548.20000000
496,482.40
0.05328000
24071.80000000
520,554.20
0.05327000
180978.50000000
701,532.70
0.05326000
29368.80000000
730,901.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30634.00000000
41,207.00
0.05350000
16787.10000000
57,994.10
0.05351000
20926.80000000
78,920.90
0.05352000
45973.40000000
124,894.30
0.05353000
18659.00000000
143,553.30
0.05354000
25936.70000000
169,490.00
0.05355000
1569.30000000
171,059.30
0.05356000
44790.80000000
215,850.10
0.05357000
1569.30000000
217,419.40
0.05358000
25936.70000000
243,356.10
0.05359000
1569.30000000
244,925.40
0.05360000
42742.80000000
287,668.20
0.05361000
20094.30000000
307,762.50
0.05362000
35263.90000000
343,026.40
0.05363000
1569.30000000
344,595.70
0.05364000
41008.20000000
385,603.90
0.05365000
33391.70000000
418,995.60
|
||||||
| 2026-06-14 10:10:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.00000000
7,221.30
0.05343000
7049.40000000
14,270.70
0.05342000
15447.20000000
29,717.90
0.05341000
19275.40000000
48,993.30
0.05340000
24770.30000000
73,763.60
0.05339000
20552.90000000
94,316.50
0.05338000
122523.40000000
216,839.90
0.05337000
24280.50000000
241,120.40
0.05336000
55936.70000000
297,057.10
0.05335000
22001.10000000
319,058.20
0.05334000
29702.50000000
348,760.70
0.05333000
5050.80000000
353,811.50
0.05332000
18810.60000000
372,622.10
0.05331000
27809.30000000
400,431.40
0.05330000
14502.80000000
414,934.20
0.05329000
81548.20000000
496,482.40
0.05328000
24071.80000000
520,554.20
0.05327000
180978.50000000
701,532.70
0.05326000
29368.80000000
730,901.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30634.00000000
41,207.00
0.05350000
16787.10000000
57,994.10
0.05351000
20926.80000000
78,920.90
0.05352000
45973.40000000
124,894.30
0.05353000
18659.00000000
143,553.30
0.05354000
25936.70000000
169,490.00
0.05355000
1569.30000000
171,059.30
0.05356000
44790.80000000
215,850.10
0.05357000
1569.30000000
217,419.40
0.05358000
25936.70000000
243,356.10
0.05359000
1569.30000000
244,925.40
0.05360000
42742.80000000
287,668.20
0.05361000
20094.30000000
307,762.50
0.05362000
35263.90000000
343,026.40
0.05363000
1569.30000000
344,595.70
0.05364000
41008.20000000
385,603.90
0.05365000
33391.70000000
418,995.60
|
||||||
| 2026-06-14 10:10:09 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
5652.00000000
5,652.00
0.05343000
7049.40000000
12,701.40
0.05342000
15447.20000000
28,148.60
0.05341000
19275.40000000
47,424.00
0.05340000
24770.30000000
72,194.30
0.05339000
20552.90000000
92,747.20
0.05338000
122523.40000000
215,270.60
0.05337000
24280.50000000
239,551.10
0.05336000
55936.70000000
295,487.80
0.05335000
22001.10000000
317,488.90
0.05334000
29702.50000000
347,191.40
0.05333000
5050.80000000
352,242.20
0.05332000
18810.60000000
371,052.80
0.05331000
27809.30000000
398,862.10
0.05330000
14502.80000000
413,364.90
0.05329000
81548.20000000
494,913.10
0.05328000
24071.80000000
518,984.90
0.05327000
180978.50000000
699,963.40
0.05326000
29368.80000000
729,332.20
0.05325000
40936.70000000
770,268.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30634.00000000
41,207.00
0.05350000
16787.10000000
57,994.10
0.05351000
20926.80000000
78,920.90
0.05352000
45973.40000000
124,894.30
0.05353000
18659.00000000
143,553.30
0.05354000
25936.70000000
169,490.00
0.05355000
1569.30000000
171,059.30
0.05356000
44790.80000000
215,850.10
0.05357000
1569.30000000
217,419.40
0.05358000
25936.70000000
243,356.10
0.05359000
1569.30000000
244,925.40
0.05360000
42742.80000000
287,668.20
0.05361000
20094.30000000
307,762.50
0.05362000
35263.90000000
343,026.40
0.05363000
1569.30000000
344,595.70
0.05364000
41008.20000000
385,603.90
0.05365000
33391.70000000
418,995.60
|
||||||
| 2026-06-14 10:10:08 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
5652.00000000
5,652.00
0.05343000
7049.40000000
12,701.40
0.05342000
15447.20000000
28,148.60
0.05341000
19275.40000000
47,424.00
0.05340000
24770.30000000
72,194.30
0.05339000
20552.90000000
92,747.20
0.05338000
122523.40000000
215,270.60
0.05337000
24280.50000000
239,551.10
0.05336000
55936.70000000
295,487.80
0.05335000
22001.10000000
317,488.90
0.05334000
29702.50000000
347,191.40
0.05333000
5050.80000000
352,242.20
0.05332000
18810.60000000
371,052.80
0.05331000
27809.30000000
398,862.10
0.05330000
14502.80000000
413,364.90
0.05329000
81548.20000000
494,913.10
0.05328000
24071.80000000
518,984.90
0.05327000
180978.50000000
699,963.40
0.05326000
29368.80000000
729,332.20
0.05325000
40936.70000000
770,268.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30634.00000000
41,207.00
0.05350000
16787.10000000
57,994.10
0.05351000
20552.90000000
78,547.00
0.05352000
46347.30000000
124,894.30
0.05353000
18659.00000000
143,553.30
0.05354000
25936.70000000
169,490.00
0.05355000
1569.30000000
171,059.30
0.05356000
44790.80000000
215,850.10
0.05357000
1569.30000000
217,419.40
0.05358000
25936.70000000
243,356.10
0.05359000
1569.30000000
244,925.40
0.05360000
42742.80000000
287,668.20
0.05361000
20094.30000000
307,762.50
0.05362000
35263.90000000
343,026.40
0.05363000
1569.30000000
344,595.70
0.05364000
41008.20000000
385,603.90
0.05365000
33391.70000000
418,995.60
|
||||||
| 2026-06-14 10:10:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.00000000
7,221.30
0.05343000
7049.40000000
14,270.70
0.05342000
15447.20000000
29,717.90
0.05341000
19275.40000000
48,993.30
0.05340000
24770.30000000
73,763.60
0.05339000
20552.90000000
94,316.50
0.05338000
122523.40000000
216,839.90
0.05337000
24280.50000000
241,120.40
0.05336000
55936.70000000
297,057.10
0.05335000
22001.10000000
319,058.20
0.05334000
29702.50000000
348,760.70
0.05333000
5050.80000000
353,811.50
0.05332000
18810.60000000
372,622.10
0.05331000
27809.30000000
400,431.40
0.05330000
14502.80000000
414,934.20
0.05329000
81548.20000000
496,482.40
0.05328000
24071.80000000
520,554.20
0.05327000
180978.50000000
701,532.70
0.05326000
29368.80000000
730,901.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30634.00000000
41,207.00
0.05350000
16787.10000000
57,994.10
0.05351000
20552.90000000
78,547.00
0.05352000
46347.30000000
124,894.30
0.05353000
18659.00000000
143,553.30
0.05354000
25936.70000000
169,490.00
0.05355000
1569.30000000
171,059.30
0.05356000
44790.80000000
215,850.10
0.05357000
1569.30000000
217,419.40
0.05358000
25936.70000000
243,356.10
0.05359000
1569.30000000
244,925.40
0.05360000
42742.80000000
287,668.20
0.05361000
20094.30000000
307,762.50
0.05362000
35263.90000000
343,026.40
0.05363000
1569.30000000
344,595.70
0.05364000
41008.20000000
385,603.90
0.05365000
33391.70000000
418,995.60
|
||||||
| 2026-06-14 10:10:04 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
5652.00000000
5,652.00
0.05343000
7049.40000000
12,701.40
0.05342000
15447.20000000
28,148.60
0.05341000
19275.40000000
47,424.00
0.05340000
24770.30000000
72,194.30
0.05339000
20552.90000000
92,747.20
0.05338000
122523.40000000
215,270.60
0.05337000
24280.50000000
239,551.10
0.05336000
55936.70000000
295,487.80
0.05335000
22001.10000000
317,488.90
0.05334000
29702.50000000
347,191.40
0.05333000
5050.80000000
352,242.20
0.05332000
18810.60000000
371,052.80
0.05331000
27809.30000000
398,862.10
0.05330000
14502.80000000
413,364.90
0.05329000
81548.20000000
494,913.10
0.05328000
24071.80000000
518,984.90
0.05327000
180978.50000000
699,963.40
0.05326000
29368.80000000
729,332.20
0.05325000
40936.70000000
770,268.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30634.00000000
41,207.00
0.05350000
16787.10000000
57,994.10
0.05351000
20552.90000000
78,547.00
0.05352000
46347.30000000
124,894.30
0.05353000
18659.00000000
143,553.30
0.05354000
25936.70000000
169,490.00
0.05355000
1569.30000000
171,059.30
0.05356000
44790.80000000
215,850.10
0.05357000
1569.30000000
217,419.40
0.05358000
25936.70000000
243,356.10
0.05359000
1569.30000000
244,925.40
0.05360000
42742.80000000
287,668.20
0.05361000
20094.30000000
307,762.50
0.05362000
35263.90000000
343,026.40
0.05363000
1569.30000000
344,595.70
0.05364000
41008.20000000
385,603.90
0.05365000
33391.70000000
418,995.60
|
||||||
| 2026-06-14 10:10:03 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
5652.00000000
5,652.00
0.05343000
7049.40000000
12,701.40
0.05342000
15447.20000000
28,148.60
0.05341000
19275.40000000
47,424.00
0.05340000
24396.00000000
71,820.00
0.05339000
20927.30000000
92,747.30
0.05338000
122523.40000000
215,270.70
0.05337000
24280.50000000
239,551.20
0.05336000
55936.70000000
295,487.90
0.05335000
22001.10000000
317,489.00
0.05334000
29702.50000000
347,191.50
0.05333000
5050.80000000
352,242.30
0.05332000
18810.60000000
371,052.90
0.05331000
27809.30000000
398,862.20
0.05330000
14502.80000000
413,365.00
0.05329000
81548.20000000
494,913.20
0.05328000
24071.80000000
518,985.00
0.05327000
180978.50000000
699,963.50
0.05326000
29368.80000000
729,332.30
0.05325000
40936.70000000
770,269.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30193.10000000
40,766.10
0.05350000
16787.10000000
57,553.20
0.05351000
20552.90000000
78,106.10
0.05352000
46347.30000000
124,453.40
0.05353000
18659.00000000
143,112.40
0.05354000
25936.70000000
169,049.10
0.05355000
1569.30000000
170,618.40
0.05356000
44790.80000000
215,409.20
0.05357000
1569.30000000
216,978.50
0.05358000
25936.70000000
242,915.20
0.05359000
1569.30000000
244,484.50
0.05360000
42742.80000000
287,227.30
0.05361000
20094.30000000
307,321.60
0.05362000
35263.90000000
342,585.50
0.05363000
1569.30000000
344,154.80
0.05364000
41008.20000000
385,163.00
0.05365000
33391.70000000
418,554.70
|
||||||
| 2026-06-14 10:10:02 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.00000000
7,221.30
0.05343000
11000.90000000
18,222.20
0.05342000
15447.20000000
33,669.40
0.05341000
19275.40000000
52,944.80
0.05340000
9178.20000000
62,123.00
0.05339000
20927.30000000
83,050.30
0.05338000
122523.40000000
205,573.70
0.05337000
24280.50000000
229,854.20
0.05336000
55936.70000000
285,790.90
0.05335000
22001.10000000
307,792.00
0.05334000
44920.30000000
352,712.30
0.05333000
5050.80000000
357,763.10
0.05332000
18810.60000000
376,573.70
0.05331000
27809.30000000
404,383.00
0.05330000
14502.80000000
418,885.80
0.05329000
81548.20000000
500,434.00
0.05328000
24071.80000000
524,505.80
0.05327000
180978.50000000
705,484.30
0.05326000
29368.80000000
734,853.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30193.10000000
40,766.10
0.05350000
16787.10000000
57,553.20
0.05351000
20552.90000000
78,106.10
0.05352000
46347.30000000
124,453.40
0.05353000
18659.00000000
143,112.40
0.05354000
25936.70000000
169,049.10
0.05355000
1569.30000000
170,618.40
0.05356000
44790.80000000
215,409.20
0.05357000
1569.30000000
216,978.50
0.05358000
25936.70000000
242,915.20
0.05359000
1569.30000000
244,484.50
0.05360000
42742.80000000
287,227.30
0.05361000
20094.30000000
307,321.60
0.05362000
35263.90000000
342,585.50
0.05363000
1569.30000000
344,154.80
0.05364000
41008.20000000
385,163.00
0.05365000
33391.70000000
418,554.70
|
||||||
| 2026-06-14 10:10:01 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
5652.00000000
5,652.00
0.05343000
11000.90000000
16,652.90
0.05342000
15447.20000000
32,100.10
0.05341000
10179.30000000
42,279.40
0.05340000
18274.30000000
60,553.70
0.05339000
20927.30000000
81,481.00
0.05338000
122523.40000000
204,004.40
0.05337000
24280.50000000
228,284.90
0.05336000
55936.70000000
284,221.60
0.05335000
22001.10000000
306,222.70
0.05334000
44920.30000000
351,143.00
0.05333000
5050.80000000
356,193.80
0.05332000
18810.60000000
375,004.40
0.05331000
27809.30000000
402,813.70
0.05330000
14502.80000000
417,316.50
0.05329000
81548.20000000
498,864.70
0.05328000
24071.80000000
522,936.50
0.05327000
180978.50000000
703,915.00
0.05326000
29368.80000000
733,283.80
0.05325000
40936.70000000
774,220.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
30193.10000000
40,766.10
0.05350000
16787.10000000
57,553.20
0.05351000
20552.90000000
78,106.10
0.05352000
38863.70000000
116,969.80
0.05353000
3441.20000000
120,411.00
0.05354000
25936.70000000
146,347.70
0.05355000
1569.30000000
147,917.00
0.05356000
44790.80000000
192,707.80
0.05357000
1569.30000000
194,277.10
0.05358000
25936.70000000
220,213.80
0.05359000
1569.30000000
221,783.10
0.05360000
42742.80000000
264,525.90
0.05361000
20094.30000000
284,620.20
0.05362000
35263.90000000
319,884.10
0.05363000
1569.30000000
321,453.40
0.05364000
41008.20000000
362,461.60
0.05365000
33391.70000000
395,853.30
|
||||||
| 2026-06-14 10:10:00 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
5652.00000000
5,652.00
0.05343000
11000.90000000
16,652.90
0.05342000
15447.20000000
32,100.10
0.05341000
10179.30000000
42,279.40
0.05340000
18274.30000000
60,553.70
0.05339000
20927.30000000
81,481.00
0.05338000
25936.70000000
107,417.70
0.05337000
89800.40000000
197,218.10
0.05336000
55936.70000000
253,154.80
0.05335000
22001.10000000
275,155.90
0.05334000
44920.30000000
320,076.20
0.05333000
5050.80000000
325,127.00
0.05332000
18810.60000000
343,937.60
0.05331000
27809.30000000
371,746.90
0.05330000
14502.80000000
386,249.70
0.05329000
81548.20000000
467,797.90
0.05328000
24071.80000000
491,869.70
0.05327000
180978.50000000
672,848.20
0.05326000
29368.80000000
702,217.00
0.05325000
40936.70000000
743,153.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
25518.20000000
36,091.20
0.05350000
21461.30000000
57,552.50
0.05351000
20552.90000000
78,105.40
0.05352000
38863.70000000
116,969.10
0.05353000
3441.20000000
120,410.30
0.05354000
25936.70000000
146,347.00
0.05355000
1569.30000000
147,916.30
0.05356000
44790.80000000
192,707.10
0.05357000
1569.30000000
194,276.40
0.05358000
25936.70000000
220,213.10
0.05359000
1569.30000000
221,782.40
0.05360000
42742.80000000
264,525.20
0.05361000
20094.30000000
284,619.50
0.05362000
35263.90000000
319,883.40
0.05363000
1569.30000000
321,452.70
0.05364000
41008.20000000
362,460.90
0.05365000
33391.70000000
395,852.60
|
||||||
| 2026-06-14 10:09:59 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.00000000
7,221.30
0.05343000
11000.90000000
18,222.20
0.05342000
15447.20000000
33,669.40
0.05341000
10179.30000000
43,848.70
0.05340000
18274.30000000
62,123.00
0.05339000
20927.30000000
83,050.30
0.05338000
25936.70000000
108,987.00
0.05337000
89800.40000000
198,787.40
0.05336000
55936.70000000
254,724.10
0.05335000
22001.10000000
276,725.20
0.05334000
44920.30000000
321,645.50
0.05333000
5050.80000000
326,696.30
0.05332000
18810.60000000
345,506.90
0.05331000
27809.30000000
373,316.20
0.05330000
14502.80000000
387,819.00
0.05329000
81548.20000000
469,367.20
0.05328000
24071.80000000
493,439.00
0.05327000
180978.50000000
674,417.50
0.05326000
29368.80000000
703,786.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
25518.20000000
36,091.20
0.05350000
21461.30000000
57,552.50
0.05351000
20552.90000000
78,105.40
0.05352000
38489.80000000
116,595.20
0.05353000
3441.20000000
120,036.40
0.05354000
25936.70000000
145,973.10
0.05355000
1569.30000000
147,542.40
0.05356000
44790.80000000
192,333.20
0.05357000
1569.30000000
193,902.50
0.05358000
25936.70000000
219,839.20
0.05359000
1569.30000000
221,408.50
0.05360000
42742.80000000
264,151.30
0.05361000
20094.30000000
284,245.60
0.05362000
35263.90000000
319,509.50
0.05363000
1569.30000000
321,078.80
0.05364000
41008.20000000
362,087.00
0.05365000
33391.70000000
395,478.70
|
||||||
| 2026-06-14 10:09:58 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666709857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.00000000
7,221.30
0.05343000
10200.90000000
17,422.20
0.05342000
15447.20000000
32,869.40
0.05341000
10179.30000000
43,048.70
0.05340000
18274.30000000
61,323.00
0.05339000
20927.30000000
82,250.30
0.05338000
25936.70000000
108,187.00
0.05337000
89800.40000000
197,987.40
0.05336000
55936.70000000
253,924.10
0.05335000
22001.10000000
275,925.20
0.05334000
44920.30000000
320,845.50
0.05333000
5050.80000000
325,896.30
0.05332000
18810.60000000
344,706.90
0.05331000
27809.30000000
372,516.20
0.05330000
14502.80000000
387,019.00
0.05329000
81548.20000000
468,567.20
0.05328000
24071.80000000
492,639.00
0.05327000
180978.50000000
673,617.50
0.05326000
29368.80000000
702,986.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2717.70000000
4,287.00
0.05348000
6286.00000000
10,573.00
0.05349000
25518.20000000
36,091.20
0.05350000
21461.30000000
57,552.50
0.05351000
20552.90000000
78,105.40
0.05352000
38489.80000000
116,595.20
0.05353000
3441.20000000
120,036.40
0.05354000
25936.70000000
145,973.10
0.05355000
1569.30000000
147,542.40
0.05356000
44790.80000000
192,333.20
0.05357000
1569.30000000
193,902.50
0.05358000
25936.70000000
219,839.20
0.05359000
1569.30000000
221,408.50
0.05360000
42742.80000000
264,151.30
0.05361000
20094.30000000
284,245.60
0.05362000
35263.90000000
319,509.50
0.05363000
1569.30000000
321,078.80
0.05364000
41008.20000000
362,087.00
0.05365000
33391.70000000
395,478.70
|
||||||
| 2026-06-14 10:09:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666709849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
5652.00000000
7,221.30
0.05343000
10200.90000000
17,422.20
0.05342000
16247.20000000
33,669.40
0.05341000
10179.30000000
43,848.70
0.05340000
18274.30000000
62,123.00
0.05339000
20927.30000000
83,050.30
0.05338000
25936.70000000
108,987.00
0.05337000
89800.40000000
198,787.40
0.05336000
55936.70000000
254,724.10
0.05335000
22001.10000000
276,725.20
0.05334000
44920.30000000
321,645.50
0.05333000
5050.80000000
326,696.30
0.05332000
18810.60000000
345,506.90
0.05331000
27809.30000000
373,316.20
0.05330000
12826.00000000
386,142.20
0.05329000
81548.20000000
467,690.40
0.05328000
25749.20000000
493,439.60
0.05327000
180978.50000000
674,418.10
0.05326000
29368.80000000
703,786.90
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6286.00000000
7,855.30
0.05349000
30193.30000000
38,048.60
0.05350000
16787.10000000
54,835.70
0.05351000
20552.90000000
75,388.60
0.05352000
38489.80000000
113,878.40
0.05353000
3441.20000000
117,319.60
0.05354000
25936.70000000
143,256.30
0.05355000
1569.30000000
144,825.60
0.05356000
44790.80000000
189,616.40
0.05357000
10905.20000000
200,521.60
0.05358000
25936.70000000
226,458.30
0.05359000
1569.30000000
228,027.60
0.05360000
42742.80000000
270,770.40
0.05361000
20094.30000000
290,864.70
0.05362000
35263.90000000
326,128.60
0.05363000
1569.30000000
327,697.90
0.05364000
41008.20000000
368,706.10
0.05365000
33391.70000000
402,097.80
0.05366000
43743.40000000
445,841.20
|
||||||
| 2026-06-14 10:09:53 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
19385.20000000
20,954.50
0.05341000
13738.90000000
34,693.40
0.05340000
19396.80000000
54,090.20
0.05339000
20927.30000000
75,017.50
0.05338000
25936.70000000
100,954.20
0.05337000
24280.50000000
125,234.70
0.05336000
25936.70000000
151,171.40
0.05335000
117854.80000000
269,026.20
0.05334000
44920.30000000
313,946.50
0.05333000
35050.80000000
348,997.30
0.05332000
18810.60000000
367,807.90
0.05331000
27809.30000000
395,617.20
0.05330000
12826.00000000
408,443.20
0.05329000
81548.20000000
489,991.40
0.05328000
25749.20000000
515,740.60
0.05327000
118478.50000000
634,219.10
0.05326000
91868.80000000
726,087.90
0.05325000
40936.70000000
767,024.60
0.05324000
44777.30000000
811,801.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
23026.40000000
35,163.40
0.05349000
24770.00000000
59,933.40
0.05350000
54275.60000000
114,209.00
0.05351000
52529.20000000
166,738.20
0.05352000
6920.50000000
173,658.70
0.05353000
3441.20000000
177,099.90
0.05354000
25936.70000000
203,036.60
0.05355000
1569.30000000
204,605.90
0.05356000
44790.80000000
249,396.70
0.05357000
10905.20000000
260,301.90
0.05358000
25936.70000000
286,238.60
0.05359000
1569.30000000
287,807.90
0.05360000
42742.80000000
330,550.70
0.05361000
20094.30000000
350,645.00
0.05362000
35263.90000000
385,908.90
0.05363000
1569.30000000
387,478.20
0.05364000
41008.20000000
428,486.40
|
||||||
| 2026-06-14 10:09:52 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
19385.20000000
20,954.50
0.05341000
13738.90000000
34,693.40
0.05340000
19396.80000000
54,090.20
0.05339000
20927.30000000
75,017.50
0.05338000
25936.70000000
100,954.20
0.05337000
24280.50000000
125,234.70
0.05336000
25936.70000000
151,171.40
0.05335000
117854.80000000
269,026.20
0.05334000
44920.30000000
313,946.50
0.05333000
35050.80000000
348,997.30
0.05332000
18810.60000000
367,807.90
0.05331000
27809.30000000
395,617.20
0.05330000
12826.00000000
408,443.20
0.05329000
81548.20000000
489,991.40
0.05328000
25749.20000000
515,740.60
0.05327000
118478.50000000
634,219.10
0.05326000
91868.80000000
726,087.90
0.05325000
40936.70000000
767,024.60
0.05324000
44777.30000000
811,801.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
18350.40000000
30,487.40
0.05349000
24770.00000000
55,257.40
0.05350000
54275.60000000
109,533.00
0.05351000
52529.20000000
162,062.20
0.05352000
6920.50000000
168,982.70
0.05353000
3441.20000000
172,423.90
0.05354000
25936.70000000
198,360.60
0.05355000
1569.30000000
199,929.90
0.05356000
44790.80000000
244,720.70
0.05357000
10905.20000000
255,625.90
0.05358000
25936.70000000
281,562.60
0.05359000
1569.30000000
283,131.90
0.05360000
42742.80000000
325,874.70
0.05361000
20094.30000000
345,969.00
0.05362000
35263.90000000
381,232.90
0.05363000
1569.30000000
382,802.20
0.05364000
41008.20000000
423,810.40
|
||||||
| 2026-06-14 10:09:51 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
19385.20000000
20,954.50
0.05341000
13738.90000000
34,693.40
0.05340000
19396.80000000
54,090.20
0.05339000
20552.90000000
74,643.10
0.05338000
25936.70000000
100,579.80
0.05337000
24280.50000000
124,860.30
0.05336000
25936.70000000
150,797.00
0.05335000
117854.80000000
268,651.80
0.05334000
44920.30000000
313,572.10
0.05333000
35050.80000000
348,622.90
0.05332000
18810.60000000
367,433.50
0.05331000
27809.30000000
395,242.80
0.05330000
12826.00000000
408,068.80
0.05329000
81548.20000000
489,617.00
0.05328000
25749.20000000
515,366.20
0.05327000
118478.50000000
633,844.70
0.05326000
91868.80000000
725,713.50
0.05325000
40936.70000000
766,650.20
0.05324000
44777.30000000
811,427.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
18350.40000000
30,487.40
0.05349000
24396.00000000
54,883.40
0.05350000
54649.60000000
109,533.00
0.05351000
52529.20000000
162,062.20
0.05352000
6920.50000000
168,982.70
0.05353000
3441.20000000
172,423.90
0.05354000
25936.70000000
198,360.60
0.05355000
1569.30000000
199,929.90
0.05356000
44790.80000000
244,720.70
0.05357000
10905.20000000
255,625.90
0.05358000
25936.70000000
281,562.60
0.05359000
1569.30000000
283,131.90
0.05360000
42742.80000000
325,874.70
0.05361000
20094.30000000
345,969.00
0.05362000
35263.90000000
381,232.90
0.05363000
1569.30000000
382,802.20
0.05364000
41008.20000000
423,810.40
|
||||||
| 2026-06-14 10:09:49 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
19385.20000000
20,954.50
0.05341000
13738.90000000
34,693.40
0.05340000
11787.90000000
46,481.30
0.05339000
20552.90000000
67,034.20
0.05338000
9178.20000000
76,212.40
0.05337000
24654.90000000
100,867.30
0.05336000
25936.70000000
126,804.00
0.05335000
117854.80000000
244,658.80
0.05334000
44920.30000000
289,579.10
0.05333000
35050.80000000
324,629.90
0.05332000
18810.60000000
343,440.50
0.05331000
27809.30000000
371,249.80
0.05330000
12826.00000000
384,075.80
0.05329000
81548.20000000
465,624.00
0.05328000
25749.20000000
491,373.20
0.05327000
118478.50000000
609,851.70
0.05326000
91868.80000000
701,720.50
0.05325000
40936.70000000
742,657.20
0.05324000
44777.30000000
787,434.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
18350.40000000
30,487.40
0.05349000
9178.20000000
39,665.60
0.05350000
54649.60000000
94,315.20
0.05351000
52529.20000000
146,844.40
0.05352000
6920.50000000
153,764.90
0.05353000
3441.20000000
157,206.10
0.05354000
25936.70000000
183,142.80
0.05355000
1569.30000000
184,712.10
0.05356000
44790.80000000
229,502.90
0.05357000
10905.20000000
240,408.10
0.05358000
25936.70000000
266,344.80
0.05359000
1569.30000000
267,914.10
0.05360000
42742.80000000
310,656.90
0.05361000
20094.30000000
330,751.20
0.05362000
35263.90000000
366,015.10
0.05363000
1569.30000000
367,584.40
0.05364000
41008.20000000
408,592.60
|
||||||
| 2026-06-14 10:09:47 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
19385.20000000
20,954.50
0.05341000
13738.90000000
34,693.40
0.05340000
11787.90000000
46,481.30
0.05339000
20552.90000000
67,034.20
0.05338000
9178.20000000
76,212.40
0.05337000
24654.90000000
100,867.30
0.05336000
25936.70000000
126,804.00
0.05335000
117854.80000000
244,658.80
0.05334000
44920.30000000
289,579.10
0.05333000
35050.80000000
324,629.90
0.05332000
18810.60000000
343,440.50
0.05331000
27809.30000000
371,249.80
0.05330000
12826.00000000
384,075.80
0.05329000
81548.20000000
465,624.00
0.05328000
25749.20000000
491,373.20
0.05327000
118478.50000000
609,851.70
0.05326000
91868.80000000
701,720.50
0.05325000
40936.70000000
742,657.20
0.05324000
44777.30000000
787,434.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
17909.50000000
30,046.50
0.05349000
9178.20000000
39,224.70
0.05350000
54649.60000000
93,874.30
0.05351000
52529.20000000
146,403.50
0.05352000
6920.50000000
153,324.00
0.05353000
3441.20000000
156,765.20
0.05354000
25936.70000000
182,701.90
0.05355000
1569.30000000
184,271.20
0.05356000
44790.80000000
229,062.00
0.05357000
10905.20000000
239,967.20
0.05358000
25936.70000000
265,903.90
0.05359000
1569.30000000
267,473.20
0.05360000
42742.80000000
310,216.00
0.05361000
20094.30000000
330,310.30
0.05362000
35263.90000000
365,574.20
0.05363000
1569.30000000
367,143.50
0.05364000
41008.20000000
408,151.70
|
||||||
| 2026-06-14 10:09:46 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
19385.20000000
20,954.50
0.05341000
13738.90000000
34,693.40
0.05340000
11787.90000000
46,481.30
0.05339000
20552.90000000
67,034.20
0.05338000
9178.20000000
76,212.40
0.05337000
24654.90000000
100,867.30
0.05336000
25936.70000000
126,804.00
0.05335000
117854.80000000
244,658.80
0.05334000
44920.30000000
289,579.10
0.05333000
35050.80000000
324,629.90
0.05332000
18810.60000000
343,440.50
0.05331000
27809.30000000
371,249.80
0.05330000
12826.00000000
384,075.80
0.05329000
81548.20000000
465,624.00
0.05328000
25749.20000000
491,373.20
0.05327000
118478.50000000
609,851.70
0.05326000
91868.80000000
701,720.50
0.05325000
40936.70000000
742,657.20
0.05324000
44777.30000000
787,434.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
17909.50000000
30,046.50
0.05349000
9178.20000000
39,224.70
0.05350000
54649.60000000
93,874.30
0.05351000
52529.20000000
146,403.50
0.05352000
6920.50000000
153,324.00
0.05353000
3441.20000000
156,765.20
0.05354000
25936.70000000
182,701.90
0.05355000
1569.30000000
184,271.20
0.05356000
44790.80000000
229,062.00
0.05357000
10905.20000000
239,967.20
0.05358000
25936.70000000
265,903.90
0.05359000
1569.30000000
267,473.20
0.05360000
42742.80000000
310,216.00
0.05361000
20094.30000000
330,310.30
0.05362000
35263.90000000
365,574.20
0.05363000
1569.30000000
367,143.50
0.05364000
41008.20000000
408,151.70
|
||||||
| 2026-06-14 10:09:44 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
19385.20000000
20,954.50
0.05341000
13738.90000000
34,693.40
0.05340000
11787.90000000
46,481.30
0.05339000
20552.90000000
67,034.20
0.05338000
9178.20000000
76,212.40
0.05337000
24280.50000000
100,492.90
0.05336000
25936.70000000
126,429.60
0.05335000
117854.80000000
244,284.40
0.05334000
44920.30000000
289,204.70
0.05333000
35050.80000000
324,255.50
0.05332000
18810.60000000
343,066.10
0.05331000
27809.30000000
370,875.40
0.05330000
12826.00000000
383,701.40
0.05329000
81548.20000000
465,249.60
0.05328000
25749.20000000
490,998.80
0.05327000
118478.50000000
609,477.30
0.05326000
91868.80000000
701,346.10
0.05325000
40936.70000000
742,282.80
0.05324000
44777.30000000
787,060.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
17909.50000000
30,046.50
0.05349000
9178.20000000
39,224.70
0.05350000
54275.60000000
93,500.30
0.05351000
52529.20000000
146,029.50
0.05352000
6920.50000000
152,950.00
0.05353000
3441.20000000
156,391.20
0.05354000
25936.70000000
182,327.90
0.05355000
1569.30000000
183,897.20
0.05356000
44790.80000000
228,688.00
0.05357000
10905.20000000
239,593.20
0.05358000
25936.70000000
265,529.90
0.05359000
1569.30000000
267,099.20
0.05360000
42742.80000000
309,842.00
0.05361000
20094.30000000
329,936.30
0.05362000
35263.90000000
365,200.20
0.05363000
1569.30000000
366,769.50
0.05364000
41008.20000000
407,777.70
|
||||||
| 2026-06-14 10:09:43 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
19385.20000000
20,954.50
0.05341000
13738.90000000
34,693.40
0.05340000
11787.90000000
46,481.30
0.05339000
20552.90000000
67,034.20
0.05338000
9178.20000000
76,212.40
0.05337000
24280.50000000
100,492.90
0.05336000
25936.70000000
126,429.60
0.05335000
117854.80000000
244,284.40
0.05334000
44920.30000000
289,204.70
0.05333000
35050.80000000
324,255.50
0.05332000
18810.60000000
343,066.10
0.05331000
27809.30000000
370,875.40
0.05330000
12826.00000000
383,701.40
0.05329000
81548.20000000
465,249.60
0.05328000
25749.20000000
490,998.80
0.05327000
118478.50000000
609,477.30
0.05326000
91868.80000000
701,346.10
0.05325000
40936.70000000
742,282.80
0.05324000
44777.30000000
787,060.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
17909.50000000
30,046.50
0.05349000
9178.20000000
39,224.70
0.05350000
54275.60000000
93,500.30
0.05351000
52529.20000000
146,029.50
0.05352000
6920.50000000
152,950.00
0.05353000
3441.20000000
156,391.20
0.05354000
25936.70000000
182,327.90
0.05355000
1569.30000000
183,897.20
0.05356000
44790.80000000
228,688.00
0.05357000
10905.20000000
239,593.20
0.05358000
25936.70000000
265,529.90
0.05359000
1569.30000000
267,099.20
0.05360000
42742.80000000
309,842.00
0.05361000
20094.30000000
329,936.30
0.05362000
35263.90000000
365,200.20
0.05363000
1569.30000000
366,769.50
0.05364000
41008.20000000
407,777.70
|
||||||
| 2026-06-14 10:09:42 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666709772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
18585.20000000
20,154.50
0.05341000
14538.90000000
34,693.40
0.05340000
25665.80000000
60,359.20
0.05339000
20552.90000000
80,912.10
0.05338000
9178.20000000
90,090.30
0.05337000
24280.50000000
114,370.80
0.05336000
25936.70000000
140,307.50
0.05335000
22001.10000000
162,308.60
0.05334000
44920.30000000
207,228.90
0.05333000
35050.80000000
242,279.70
0.05332000
18810.60000000
261,090.30
0.05331000
27809.30000000
288,899.60
0.05330000
12826.00000000
301,725.60
0.05329000
81548.20000000
383,273.80
0.05328000
24071.80000000
407,345.60
0.05327000
118478.50000000
525,824.10
0.05326000
91868.80000000
617,692.90
0.05325000
42615.00000000
660,307.90
0.05324000
44777.30000000
705,085.20
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6320.20000000
7,889.50
0.05347000
4247.50000000
12,137.00
0.05348000
17909.50000000
30,046.50
0.05349000
9178.20000000
39,224.70
0.05350000
54275.60000000
93,500.30
0.05351000
52529.20000000
146,029.50
0.05352000
6920.50000000
152,950.00
0.05353000
3441.20000000
156,391.20
0.05354000
25936.70000000
182,327.90
0.05355000
1569.30000000
183,897.20
0.05356000
44790.80000000
228,688.00
0.05357000
10905.20000000
239,593.20
0.05358000
25936.70000000
265,529.90
0.05359000
1569.30000000
267,099.20
0.05360000
42742.80000000
309,842.00
0.05361000
20094.30000000
329,936.30
0.05362000
35263.90000000
365,200.20
0.05363000
1569.30000000
366,769.50
0.05364000
41008.20000000
407,777.70
|
||||||
| 2026-06-14 10:09:40 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
23797.30000000
25,366.60
0.05339000
5335.10000000
30,701.70
0.05338000
2692.10000000
33,393.80
0.05337000
9062.70000000
42,456.50
0.05336000
25936.70000000
68,393.20
0.05335000
59962.70000000
128,355.90
0.05334000
54016.40000000
182,372.30
0.05333000
50268.60000000
232,640.90
0.05332000
18810.60000000
251,451.50
0.05331000
27809.30000000
279,260.80
0.05330000
3443.00000000
282,703.80
0.05329000
81548.20000000
364,252.00
0.05328000
24071.80000000
388,323.80
0.05327000
118478.50000000
506,802.30
0.05326000
29368.80000000
536,171.10
0.05325000
42615.00000000
578,786.10
0.05324000
107277.30000000
686,063.40
0.05323000
37201.30000000
723,264.70
0.05322000
3439.70000000
726,704.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
7496.20000000
9,065.50
0.05345000
1569.30000000
10,634.80
0.05346000
26353.50000000
36,988.30
0.05347000
17353.30000000
54,341.60
0.05348000
46787.10000000
101,128.70
0.05349000
25936.70000000
127,065.40
0.05350000
26148.90000000
153,214.30
0.05351000
37311.40000000
190,525.70
0.05352000
6920.50000000
197,446.20
0.05353000
1569.30000000
199,015.50
0.05354000
35278.20000000
234,293.70
0.05355000
1569.30000000
235,863.00
0.05356000
44790.80000000
280,653.80
0.05357000
10905.20000000
291,559.00
0.05358000
25936.70000000
317,495.70
0.05359000
1569.30000000
319,065.00
0.05360000
42742.80000000
361,807.80
0.05361000
20094.30000000
381,902.10
0.05362000
35263.90000000
417,166.00
|
||||||
| 2026-06-14 10:09:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
19114.70000000
20,684.00
0.05339000
10018.60000000
30,702.60
0.05338000
2692.10000000
33,394.70
0.05337000
9062.70000000
42,457.40
0.05336000
25936.70000000
68,394.10
0.05335000
59962.70000000
128,356.80
0.05334000
54016.40000000
182,373.20
0.05333000
50268.60000000
232,641.80
0.05332000
18810.60000000
251,452.40
0.05331000
27809.30000000
279,261.70
0.05330000
3443.00000000
282,704.70
0.05329000
81548.20000000
364,252.90
0.05328000
24071.80000000
388,324.70
0.05327000
118478.50000000
506,803.20
0.05326000
29368.80000000
536,172.00
0.05325000
42615.00000000
578,787.00
0.05324000
107277.30000000
686,064.30
0.05323000
37201.30000000
723,265.60
0.05322000
3439.70000000
726,705.30
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
7496.20000000
9,065.50
0.05345000
1569.30000000
10,634.80
0.05346000
26353.50000000
36,988.30
0.05347000
17353.30000000
54,341.60
0.05348000
46787.10000000
101,128.70
0.05349000
25936.70000000
127,065.40
0.05350000
26148.90000000
153,214.30
0.05351000
37311.40000000
190,525.70
0.05352000
6920.50000000
197,446.20
0.05353000
1569.30000000
199,015.50
0.05354000
35278.20000000
234,293.70
0.05355000
1569.30000000
235,863.00
0.05356000
44790.80000000
280,653.80
0.05357000
10905.20000000
291,559.00
0.05358000
25936.70000000
317,495.70
0.05359000
1569.30000000
319,065.00
0.05360000
42742.80000000
361,807.80
0.05361000
20094.30000000
381,902.10
0.05362000
35263.90000000
417,166.00
|
||||||
| 2026-06-14 10:09:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
19114.70000000
20,684.00
0.05339000
10018.60000000
30,702.60
0.05338000
2692.10000000
33,394.70
0.05337000
9062.70000000
42,457.40
0.05336000
25936.70000000
68,394.10
0.05335000
59588.10000000
127,982.20
0.05334000
54016.40000000
181,998.60
0.05333000
50268.60000000
232,267.20
0.05332000
18810.60000000
251,077.80
0.05331000
27809.30000000
278,887.10
0.05330000
3443.00000000
282,330.10
0.05329000
81548.20000000
363,878.30
0.05328000
24071.80000000
387,950.10
0.05327000
118478.50000000
506,428.60
0.05326000
29368.80000000
535,797.40
0.05325000
42615.00000000
578,412.40
0.05324000
107277.30000000
685,689.70
0.05323000
37201.30000000
722,891.00
0.05322000
3439.70000000
726,330.70
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
7496.20000000
9,065.50
0.05345000
1569.30000000
10,634.80
0.05346000
26353.50000000
36,988.30
0.05347000
17353.30000000
54,341.60
0.05348000
46787.10000000
101,128.70
0.05349000
25936.70000000
127,065.40
0.05350000
26148.90000000
153,214.30
0.05351000
37311.40000000
190,525.70
0.05352000
6920.50000000
197,446.20
0.05353000
1569.30000000
199,015.50
0.05354000
35278.20000000
234,293.70
0.05355000
1569.30000000
235,863.00
0.05356000
44790.80000000
280,653.80
0.05357000
10905.20000000
291,559.00
0.05358000
25936.70000000
317,495.70
0.05359000
1569.30000000
319,065.00
0.05360000
42742.80000000
361,807.80
0.05361000
20094.30000000
381,902.10
0.05362000
35263.90000000
417,166.00
|
||||||
| 2026-06-14 10:09:36 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4436.80000000
6,006.10
0.05339000
15594.80000000
21,600.90
0.05338000
16570.00000000
38,170.90
0.05337000
9062.70000000
47,233.60
0.05336000
25936.70000000
73,170.30
0.05335000
59588.10000000
132,758.40
0.05334000
54391.00000000
187,149.40
0.05333000
50268.60000000
237,418.00
0.05332000
18810.60000000
256,228.60
0.05331000
27809.30000000
284,037.90
0.05330000
3443.00000000
287,480.90
0.05329000
81548.20000000
369,029.10
0.05328000
24071.80000000
393,100.90
0.05327000
118478.50000000
511,579.40
0.05326000
29368.80000000
540,948.20
0.05325000
42615.00000000
583,563.20
0.05324000
107277.30000000
690,840.50
0.05323000
37201.30000000
728,041.80
0.05322000
3439.70000000
731,481.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
7496.20000000
9,065.50
0.05345000
1569.30000000
10,634.80
0.05346000
26353.50000000
36,988.30
0.05347000
17353.30000000
54,341.60
0.05348000
46787.10000000
101,128.70
0.05349000
25936.70000000
127,065.40
0.05350000
26148.90000000
153,214.30
0.05351000
37311.40000000
190,525.70
0.05352000
6920.50000000
197,446.20
0.05353000
1569.30000000
199,015.50
0.05354000
35278.20000000
234,293.70
0.05355000
1569.30000000
235,863.00
0.05356000
44790.80000000
280,653.80
0.05357000
10905.20000000
291,559.00
0.05358000
25936.70000000
317,495.70
0.05359000
1569.30000000
319,065.00
0.05360000
42742.80000000
361,807.80
0.05361000
20094.30000000
381,902.10
0.05362000
35263.90000000
417,166.00
|
||||||
| 2026-06-14 10:09:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4436.80000000
6,006.10
0.05339000
15594.80000000
21,600.90
0.05338000
16570.00000000
38,170.90
0.05337000
9062.70000000
47,233.60
0.05336000
1569.30000000
48,802.90
0.05335000
27738.10000000
76,541.00
0.05334000
54391.00000000
130,932.00
0.05333000
50268.60000000
181,200.60
0.05332000
18810.60000000
200,011.20
0.05331000
27809.30000000
227,820.50
0.05330000
3443.00000000
231,263.50
0.05329000
81548.20000000
312,811.70
0.05328000
24071.80000000
336,883.50
0.05327000
118478.50000000
455,362.00
0.05326000
29368.80000000
484,730.80
0.05325000
42615.00000000
527,345.80
0.05324000
107277.30000000
634,623.10
0.05323000
37201.30000000
671,824.40
0.05322000
3439.70000000
675,264.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
7496.20000000
9,065.50
0.05345000
1569.30000000
10,634.80
0.05346000
26353.50000000
36,988.30
0.05347000
17353.30000000
54,341.60
0.05348000
46787.10000000
101,128.70
0.05349000
25936.70000000
127,065.40
0.05350000
26148.90000000
153,214.30
0.05351000
37311.40000000
190,525.70
0.05352000
6920.50000000
197,446.20
0.05353000
1569.30000000
199,015.50
0.05354000
35278.20000000
234,293.70
0.05355000
1569.30000000
235,863.00
0.05356000
44790.80000000
280,653.80
0.05357000
10905.20000000
291,559.00
0.05358000
25936.70000000
317,495.70
0.05359000
1569.30000000
319,065.00
0.05360000
42742.80000000
361,807.80
0.05361000
20094.30000000
381,902.10
0.05362000
35263.90000000
417,166.00
|
||||||
| 2026-06-14 10:09:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4436.80000000
6,006.10
0.05339000
15594.80000000
21,600.90
0.05338000
15447.20000000
37,048.10
0.05337000
10185.70000000
47,233.80
0.05336000
1569.30000000
48,803.10
0.05335000
27738.10000000
76,541.20
0.05334000
54391.00000000
130,932.20
0.05333000
20268.60000000
151,200.80
0.05332000
80656.00000000
231,856.80
0.05331000
43027.10000000
274,883.90
0.05330000
33443.00000000
308,326.90
0.05329000
81548.20000000
389,875.10
0.05328000
24071.80000000
413,946.90
0.05327000
118478.50000000
532,425.40
0.05326000
29368.80000000
561,794.20
0.05325000
42615.00000000
604,409.20
0.05324000
44777.30000000
649,186.50
0.05323000
99701.30000000
748,887.80
0.05322000
3439.70000000
752,327.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
7496.20000000
9,065.50
0.05345000
25519.00000000
34,584.50
0.05346000
25230.70000000
59,815.20
0.05347000
374.10000000
60,189.30
0.05348000
46787.10000000
106,976.40
0.05349000
25936.70000000
132,913.10
0.05350000
10931.10000000
143,844.20
0.05351000
37311.40000000
181,155.60
0.05352000
6920.50000000
188,076.10
0.05353000
1569.30000000
189,645.40
0.05354000
35278.20000000
224,923.60
0.05355000
1569.30000000
226,492.90
0.05356000
44790.80000000
271,283.70
0.05357000
10905.20000000
282,188.90
0.05358000
25936.70000000
308,125.60
0.05359000
1569.30000000
309,694.90
0.05360000
42742.80000000
352,437.70
0.05361000
20094.30000000
372,532.00
0.05362000
35263.90000000
407,795.90
|
||||||
| 2026-06-14 10:09:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
21013.80000000
22,583.10
0.05337000
13747.40000000
36,330.50
0.05336000
2692.50000000
39,023.00
0.05335000
27738.10000000
66,761.10
0.05334000
54016.40000000
120,777.50
0.05333000
20643.30000000
141,420.80
0.05332000
70910.90000000
212,331.70
0.05331000
41154.50000000
253,486.20
0.05330000
33443.00000000
286,929.20
0.05329000
81548.20000000
368,477.40
0.05328000
24071.80000000
392,549.20
0.05327000
109090.10000000
501,639.30
0.05326000
29368.80000000
531,008.10
0.05325000
42615.00000000
573,623.10
0.05324000
44777.30000000
618,400.40
0.05323000
37201.30000000
655,601.70
0.05322000
65939.70000000
721,541.40
0.05321000
5823.80000000
727,365.20
0.05320000
35337.40000000
762,702.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.50000000
5,912.80
0.05343000
5659.50000000
11,572.30
0.05344000
23030.80000000
34,603.10
0.05345000
24396.00000000
58,999.10
0.05346000
20552.90000000
79,552.00
0.05348000
46787.10000000
126,339.10
0.05349000
25936.70000000
152,275.80
0.05350000
10931.10000000
163,206.90
0.05351000
37311.40000000
200,518.30
0.05352000
6920.50000000
207,438.80
0.05353000
1569.30000000
209,008.10
0.05354000
35278.20000000
244,286.30
0.05355000
1569.30000000
245,855.60
0.05356000
43221.50000000
289,077.10
0.05357000
9335.90000000
298,413.00
0.05358000
25936.70000000
324,349.70
0.05359000
1569.30000000
325,919.00
0.05360000
42742.80000000
368,661.80
0.05361000
20094.30000000
388,756.10
|
||||||
| 2026-06-14 10:09:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
21013.80000000
22,583.10
0.05337000
13747.40000000
36,330.50
0.05336000
2692.50000000
39,023.00
0.05335000
27738.10000000
66,761.10
0.05334000
54016.40000000
120,777.50
0.05333000
20643.30000000
141,420.80
0.05332000
70910.90000000
212,331.70
0.05331000
41154.50000000
253,486.20
0.05330000
33443.00000000
286,929.20
0.05329000
81548.20000000
368,477.40
0.05328000
24071.80000000
392,549.20
0.05327000
109090.10000000
501,639.30
0.05326000
29368.80000000
531,008.10
0.05325000
42615.00000000
573,623.10
0.05324000
44777.30000000
618,400.40
0.05323000
37201.30000000
655,601.70
0.05322000
65939.70000000
721,541.40
0.05321000
5823.80000000
727,365.20
0.05320000
35337.40000000
762,702.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.50000000
5,912.80
0.05343000
5659.50000000
11,572.30
0.05344000
22589.90000000
34,162.20
0.05345000
24396.00000000
58,558.20
0.05346000
20552.90000000
79,111.10
0.05348000
46787.10000000
125,898.20
0.05349000
25936.70000000
151,834.90
0.05350000
10931.10000000
162,766.00
0.05351000
37311.40000000
200,077.40
0.05352000
6920.50000000
206,997.90
0.05353000
1569.30000000
208,567.20
0.05354000
35278.20000000
243,845.40
0.05355000
1569.30000000
245,414.70
0.05356000
43221.50000000
288,636.20
0.05357000
9335.90000000
297,972.10
0.05358000
25936.70000000
323,908.80
0.05359000
1569.30000000
325,478.10
0.05360000
42742.80000000
368,220.90
0.05361000
20094.30000000
388,315.20
|
||||||
| 2026-06-14 10:09:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
21013.80000000
22,583.10
0.05337000
13747.40000000
36,330.50
0.05336000
2692.50000000
39,023.00
0.05335000
27738.10000000
66,761.10
0.05334000
54016.40000000
120,777.50
0.05333000
20643.30000000
141,420.80
0.05332000
70910.90000000
212,331.70
0.05331000
41154.50000000
253,486.20
0.05330000
33443.00000000
286,929.20
0.05329000
81548.20000000
368,477.40
0.05328000
24071.80000000
392,549.20
0.05327000
109090.10000000
501,639.30
0.05326000
29368.80000000
531,008.10
0.05325000
42615.00000000
573,623.10
0.05324000
44777.30000000
618,400.40
0.05323000
37201.30000000
655,601.70
0.05322000
65939.70000000
721,541.40
0.05321000
5823.80000000
727,365.20
0.05320000
35337.40000000
762,702.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.50000000
5,912.80
0.05343000
5659.50000000
11,572.30
0.05344000
22589.90000000
34,162.20
0.05345000
16787.10000000
50,949.30
0.05346000
20552.90000000
71,502.20
0.05348000
46787.10000000
118,289.30
0.05349000
25936.70000000
144,226.00
0.05350000
10931.10000000
155,157.10
0.05351000
37311.40000000
192,468.50
0.05352000
6920.50000000
199,389.00
0.05353000
1569.30000000
200,958.30
0.05354000
35278.20000000
236,236.50
0.05355000
1569.30000000
237,805.80
0.05356000
43221.50000000
281,027.30
0.05357000
9335.90000000
290,363.20
0.05358000
25936.70000000
316,299.90
0.05359000
1569.30000000
317,869.20
0.05360000
42742.80000000
360,612.00
0.05361000
20094.30000000
380,706.30
|
||||||
| 2026-06-14 10:09:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
7135.90000000
8,705.20
0.05337000
18488.90000000
27,194.10
0.05336000
16570.40000000
43,764.50
0.05335000
4911.40000000
48,675.90
0.05334000
37311.40000000
85,987.30
0.05333000
29739.40000000
115,726.70
0.05332000
70910.90000000
186,637.60
0.05331000
41154.50000000
227,792.10
0.05330000
33443.00000000
261,235.10
0.05329000
96766.00000000
358,001.10
0.05328000
39289.60000000
397,290.70
0.05327000
109090.10000000
506,380.80
0.05326000
29368.80000000
535,749.60
0.05325000
42615.00000000
578,364.60
0.05324000
44777.30000000
623,141.90
0.05323000
37201.30000000
660,343.20
0.05322000
65939.70000000
726,282.90
0.05321000
5823.80000000
732,106.70
0.05320000
35337.40000000
767,444.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.50000000
5,912.80
0.05343000
5659.50000000
11,572.30
0.05344000
22589.90000000
34,162.20
0.05345000
16787.10000000
50,949.30
0.05346000
20552.90000000
71,502.20
0.05348000
31569.30000000
103,071.50
0.05349000
25936.70000000
129,008.20
0.05350000
10931.10000000
139,939.30
0.05351000
37311.40000000
177,250.70
0.05352000
6920.50000000
184,171.20
0.05353000
1569.30000000
185,740.50
0.05354000
35278.20000000
221,018.70
0.05355000
1569.30000000
222,588.00
0.05356000
43221.50000000
265,809.50
0.05357000
9335.90000000
275,145.40
0.05358000
25936.70000000
301,082.10
0.05359000
1569.30000000
302,651.40
0.05360000
42742.80000000
345,394.20
0.05361000
20094.30000000
365,488.50
|
||||||
| 2026-06-14 10:09:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
7135.90000000
8,705.20
0.05337000
18488.90000000
27,194.10
0.05336000
16570.40000000
43,764.50
0.05335000
4911.40000000
48,675.90
0.05334000
37311.40000000
85,987.30
0.05333000
29364.70000000
115,352.00
0.05332000
70910.90000000
186,262.90
0.05331000
41154.50000000
227,417.40
0.05330000
33443.00000000
260,860.40
0.05329000
96766.00000000
357,626.40
0.05328000
39289.60000000
396,916.00
0.05327000
109090.10000000
506,006.10
0.05326000
29368.80000000
535,374.90
0.05325000
42615.00000000
577,989.90
0.05324000
44777.30000000
622,767.20
0.05323000
37201.30000000
659,968.50
0.05322000
65939.70000000
725,908.20
0.05321000
5823.80000000
731,732.00
0.05320000
35337.40000000
767,069.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.50000000
5,912.80
0.05343000
5659.50000000
11,572.30
0.05344000
17910.30000000
29,482.60
0.05345000
21466.30000000
50,948.90
0.05346000
20552.90000000
71,501.80
0.05348000
31569.30000000
103,071.10
0.05349000
25936.70000000
129,007.80
0.05350000
10931.10000000
139,938.90
0.05351000
37311.40000000
177,250.30
0.05352000
6920.50000000
184,170.80
0.05353000
1569.30000000
185,740.10
0.05354000
35278.20000000
221,018.30
0.05355000
1569.30000000
222,587.60
0.05356000
43221.50000000
265,809.10
0.05357000
9335.90000000
275,145.00
0.05358000
25936.70000000
301,081.70
0.05359000
1569.30000000
302,651.00
0.05360000
42742.80000000
345,393.80
0.05361000
20094.30000000
365,488.10
|
||||||
| 2026-06-14 10:09:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
7135.90000000
8,705.20
0.05337000
18488.90000000
27,194.10
0.05336000
16570.40000000
43,764.50
0.05335000
4911.40000000
48,675.90
0.05334000
37311.40000000
85,987.30
0.05333000
29364.70000000
115,352.00
0.05332000
70910.90000000
186,262.90
0.05331000
41529.50000000
227,792.40
0.05330000
33443.00000000
261,235.40
0.05329000
96766.00000000
358,001.40
0.05328000
39289.60000000
397,291.00
0.05327000
109090.10000000
506,381.10
0.05326000
29368.80000000
535,749.90
0.05325000
42615.00000000
578,364.90
0.05324000
44777.30000000
623,142.20
0.05323000
37201.30000000
660,343.50
0.05322000
65939.70000000
726,283.20
0.05321000
5823.80000000
732,107.00
0.05320000
35337.40000000
767,444.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.50000000
5,912.80
0.05343000
5659.50000000
11,572.30
0.05344000
17910.30000000
29,482.60
0.05345000
21466.30000000
50,948.90
0.05346000
20552.90000000
71,501.80
0.05348000
31569.30000000
103,071.10
0.05349000
25936.70000000
129,007.80
0.05350000
10931.10000000
139,938.90
0.05351000
37311.40000000
177,250.30
0.05352000
6920.50000000
184,170.80
0.05353000
1569.30000000
185,740.10
0.05354000
35278.20000000
221,018.30
0.05355000
1569.30000000
222,587.60
0.05356000
43221.50000000
265,809.10
0.05357000
9335.90000000
275,145.00
0.05358000
25936.70000000
301,081.70
0.05359000
1569.30000000
302,651.00
0.05360000
42742.80000000
345,393.80
0.05361000
20094.30000000
365,488.10
|
||||||
| 2026-06-14 10:09:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
7135.90000000
8,705.20
0.05337000
18488.90000000
27,194.10
0.05336000
16570.40000000
43,764.50
0.05335000
4911.40000000
48,675.90
0.05334000
37311.40000000
85,987.30
0.05333000
29364.70000000
115,352.00
0.05332000
9065.50000000
124,417.50
0.05331000
41529.50000000
165,947.00
0.05330000
33443.00000000
199,390.00
0.05329000
96766.00000000
296,156.00
0.05328000
39289.60000000
335,445.60
0.05327000
109090.10000000
444,535.70
0.05326000
29368.80000000
473,904.50
0.05325000
42615.00000000
516,519.50
0.05324000
44777.30000000
561,296.80
0.05323000
37201.30000000
598,498.10
0.05322000
65939.70000000
664,437.80
0.05321000
5823.80000000
670,261.60
0.05320000
35337.40000000
705,599.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4343.50000000
5,912.80
0.05343000
5659.50000000
11,572.30
0.05344000
17910.30000000
29,482.60
0.05345000
16787.10000000
46,269.70
0.05346000
20552.90000000
66,822.60
0.05348000
31569.30000000
98,391.90
0.05349000
25936.70000000
124,328.60
0.05350000
10931.10000000
135,259.70
0.05351000
37311.40000000
172,571.10
0.05352000
6920.50000000
179,491.60
0.05353000
1569.30000000
181,060.90
0.05354000
35278.20000000
216,339.10
0.05355000
1569.30000000
217,908.40
0.05356000
43221.50000000
261,129.90
0.05357000
9335.90000000
270,465.80
0.05358000
25936.70000000
296,402.50
0.05359000
1569.30000000
297,971.80
0.05360000
42742.80000000
340,714.60
0.05361000
20094.30000000
360,808.90
|
||||||
| 2026-06-14 10:09:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
19791.50000000
21,360.80
0.05335000
6256.20000000
27,617.00
0.05334000
14067.70000000
41,684.70
0.05333000
29364.70000000
71,049.40
0.05332000
9065.50000000
80,114.90
0.05331000
41529.50000000
121,644.40
0.05330000
48234.70000000
169,879.10
0.05329000
96766.00000000
266,645.10
0.05328000
39289.60000000
305,934.70
0.05327000
139090.10000000
445,024.80
0.05326000
29368.80000000
474,393.60
0.05325000
40936.70000000
515,330.30
0.05324000
44777.30000000
560,107.60
0.05323000
37201.30000000
597,308.90
0.05322000
5119.00000000
602,427.90
0.05321000
5823.80000000
608,251.70
0.05320000
35337.40000000
643,589.10
0.05319000
65940.40000000
709,529.50
0.05318000
9033.30000000
718,562.80
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5140.00000000
6,709.30
0.05341000
5476.00000000
12,185.30
0.05342000
15610.60000000
27,795.90
0.05343000
24770.40000000
52,566.30
0.05344000
52826.70000000
105,393.00
0.05345000
16787.10000000
122,180.10
0.05346000
52412.30000000
174,592.40
0.05347000
1873.70000000
176,466.10
0.05348000
1569.30000000
178,035.40
0.05349000
24367.40000000
202,402.80
0.05350000
9057.80000000
211,460.60
0.05351000
46657.80000000
258,118.40
0.05352000
6920.50000000
265,038.90
0.05353000
1569.30000000
266,608.20
0.05354000
35278.20000000
301,886.40
0.05355000
1569.30000000
303,455.70
0.05356000
43221.50000000
346,677.20
0.05357000
9335.90000000
356,013.10
0.05358000
25936.70000000
381,949.80
|
||||||
| 2026-06-14 10:09:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666709490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
19791.50000000
21,360.80
0.05335000
6256.20000000
27,617.00
0.05334000
14067.70000000
41,684.70
0.05333000
29364.70000000
71,049.40
0.05332000
9065.50000000
80,114.90
0.05331000
41529.50000000
121,644.40
0.05330000
48234.70000000
169,879.10
0.05329000
96766.00000000
266,645.10
0.05328000
39289.60000000
305,934.70
0.05327000
139090.10000000
445,024.80
0.05326000
29368.80000000
474,393.60
0.05325000
40936.70000000
515,330.30
0.05324000
44777.30000000
560,107.60
0.05323000
37201.30000000
597,308.90
0.05322000
5119.00000000
602,427.90
0.05321000
5823.80000000
608,251.70
0.05320000
35337.40000000
643,589.10
0.05319000
65940.40000000
709,529.50
0.05318000
9033.30000000
718,562.80
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5140.00000000
6,709.30
0.05341000
5476.00000000
12,185.30
0.05342000
15610.60000000
27,795.90
0.05343000
24770.40000000
52,566.30
0.05344000
77194.10000000
129,760.40
0.05345000
16787.10000000
146,547.50
0.05346000
52412.30000000
198,959.80
0.05347000
1873.70000000
200,833.50
0.05348000
1569.30000000
202,402.80
0.05349000
24367.40000000
226,770.20
0.05350000
9057.80000000
235,828.00
0.05351000
46657.80000000
282,485.80
0.05352000
6920.50000000
289,406.30
0.05353000
1569.30000000
290,975.60
0.05354000
35278.20000000
326,253.80
0.05355000
1569.30000000
327,823.10
0.05356000
43221.50000000
371,044.60
0.05357000
9335.90000000
380,380.50
0.05358000
25936.70000000
406,317.20
|
||||||