SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:06:15 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666708589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9057.10000000
10,626.40
0.05337000
22959.10000000
33,585.50
0.05336000
17161.70000000
50,747.20
0.05335000
30328.10000000
81,075.30
0.05334000
53376.20000000
134,451.50
0.05333000
82156.90000000
216,608.40
0.05332000
35706.10000000
252,314.50
0.05331000
75323.60000000
327,638.10
0.05330000
25942.80000000
353,580.90
0.05329000
96548.20000000
450,129.10
0.05328000
33458.30000000
483,587.40
0.05327000
71590.10000000
555,177.50
0.05326000
6868.80000000
562,046.30
0.05325000
25936.70000000
587,983.00
0.05324000
27283.00000000
615,266.00
0.05323000
37201.30000000
652,467.30
0.05322000
65939.70000000
718,407.00
0.05321000
5823.80000000
724,230.80
0.05320000
35337.40000000
759,568.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3139.40000000
4,708.70
0.05342000
2692.50000000
7,401.20
0.05343000
4910.20000000
12,311.40
0.05344000
9242.30000000
21,553.70
0.05345000
1951.80000000
23,505.50
0.05346000
5335.10000000
28,840.60
0.05347000
9552.30000000
38,392.90
0.05348000
1569.30000000
39,962.20
0.05349000
41457.30000000
81,419.50
0.05350000
54275.60000000
135,695.10
0.05351000
52529.20000000
188,224.30
0.05352000
22138.30000000
210,362.60
0.05353000
1569.30000000
211,931.90
0.05354000
26377.60000000
238,309.50
0.05355000
1569.30000000
239,878.80
0.05356000
43221.50000000
283,100.30
0.05357000
9335.90000000
292,436.20
0.05358000
25936.70000000
318,372.90
0.05359000
1569.30000000
319,942.20
|
||||||
| 2026-06-14 10:06:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708587 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
22935.00000000
24,504.30
0.05337000
22959.10000000
47,463.40
0.05336000
17161.70000000
64,625.10
0.05335000
30328.10000000
94,953.20
0.05334000
53376.20000000
148,329.40
0.05333000
82156.90000000
230,486.30
0.05332000
35706.10000000
266,192.40
0.05331000
75323.60000000
341,516.00
0.05330000
25942.80000000
367,458.80
0.05329000
96548.20000000
464,007.00
0.05328000
33458.30000000
497,465.30
0.05327000
71590.10000000
569,055.40
0.05326000
6868.80000000
575,924.20
0.05325000
25936.70000000
601,860.90
0.05324000
27283.00000000
629,143.90
0.05323000
37201.30000000
666,345.20
0.05322000
65939.70000000
732,284.90
0.05321000
5823.80000000
738,108.70
0.05320000
35337.40000000
773,446.10
Asks (20 levels)
Price
Qty
Total
0.05341000
3139.40000000
3,139.40
0.05342000
2692.50000000
5,831.90
0.05343000
4910.20000000
10,742.10
0.05344000
9242.30000000
19,984.40
0.05345000
1951.80000000
21,936.20
0.05346000
5335.10000000
27,271.30
0.05347000
9552.30000000
36,823.60
0.05348000
1569.30000000
38,392.90
0.05349000
41457.30000000
79,850.20
0.05350000
54275.60000000
134,125.80
0.05351000
52529.20000000
186,655.00
0.05352000
22138.30000000
208,793.30
0.05353000
1569.30000000
210,362.60
0.05354000
26377.60000000
236,740.20
0.05355000
1569.30000000
238,309.50
0.05356000
43221.50000000
281,531.00
0.05357000
9335.90000000
290,866.90
0.05358000
25936.70000000
316,803.60
0.05359000
1569.30000000
318,372.90
0.05360000
42742.80000000
361,115.70
|
||||||
| 2026-06-14 10:06:13 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9057.10000000
10,626.40
0.05337000
22959.10000000
33,585.50
0.05336000
17161.70000000
50,747.20
0.05335000
30328.10000000
81,075.30
0.05334000
53376.20000000
134,451.50
0.05333000
82156.90000000
216,608.40
0.05332000
35706.10000000
252,314.50
0.05331000
75323.60000000
327,638.10
0.05330000
25942.80000000
353,580.90
0.05329000
96548.20000000
450,129.10
0.05328000
33458.30000000
483,587.40
0.05327000
71590.10000000
555,177.50
0.05326000
6868.80000000
562,046.30
0.05325000
25936.70000000
587,983.00
0.05324000
27283.00000000
615,266.00
0.05323000
37201.30000000
652,467.30
0.05322000
65939.70000000
718,407.00
0.05321000
5823.80000000
724,230.80
0.05320000
35337.40000000
759,568.20
Asks (20 levels)
Price
Qty
Total
0.05341000
3139.40000000
3,139.40
0.05342000
2692.50000000
5,831.90
0.05343000
4910.20000000
10,742.10
0.05344000
9242.30000000
19,984.40
0.05345000
1951.80000000
21,936.20
0.05346000
5335.10000000
27,271.30
0.05347000
9552.30000000
36,823.60
0.05348000
1569.30000000
38,392.90
0.05349000
41457.30000000
79,850.20
0.05350000
54275.60000000
134,125.80
0.05351000
52529.20000000
186,655.00
0.05352000
22138.30000000
208,793.30
0.05353000
1569.30000000
210,362.60
0.05354000
26377.60000000
236,740.20
0.05355000
1569.30000000
238,309.50
0.05356000
43221.50000000
281,531.00
0.05357000
9335.90000000
290,866.90
0.05358000
25936.70000000
316,803.60
0.05359000
1569.30000000
318,372.90
0.05360000
42742.80000000
361,115.70
|
||||||
| 2026-06-14 10:06:11 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
9057.10000000
10,626.40
0.05337000
22959.10000000
33,585.50
0.05336000
17161.70000000
50,747.20
0.05335000
30328.10000000
81,075.30
0.05334000
53376.20000000
134,451.50
0.05333000
82156.90000000
216,608.40
0.05332000
35706.10000000
252,314.50
0.05331000
71154.50000000
323,469.00
0.05330000
25942.80000000
349,411.80
0.05329000
96548.20000000
445,960.00
0.05328000
33458.30000000
479,418.30
0.05327000
71590.10000000
551,008.40
0.05326000
6868.80000000
557,877.20
0.05325000
25936.70000000
583,813.90
0.05324000
27283.00000000
611,096.90
0.05323000
37201.30000000
648,298.20
0.05322000
65939.70000000
714,237.90
0.05321000
5823.80000000
720,061.70
0.05320000
35337.40000000
755,399.10
Asks (20 levels)
Price
Qty
Total
0.05341000
3139.40000000
3,139.40
0.05342000
2692.50000000
5,831.90
0.05343000
4910.20000000
10,742.10
0.05344000
9242.30000000
19,984.40
0.05345000
1951.80000000
21,936.20
0.05346000
5335.10000000
27,271.30
0.05347000
9552.30000000
36,823.60
0.05348000
1569.30000000
38,392.90
0.05349000
41457.30000000
79,850.20
0.05350000
54275.60000000
134,125.80
0.05351000
52529.20000000
186,655.00
0.05352000
22138.30000000
208,793.30
0.05353000
1569.30000000
210,362.60
0.05354000
26377.60000000
236,740.20
0.05355000
1569.30000000
238,309.50
0.05356000
43221.50000000
281,531.00
0.05357000
9335.90000000
290,866.90
0.05358000
25936.70000000
316,803.60
0.05359000
1569.30000000
318,372.90
0.05360000
42742.80000000
361,115.70
|
||||||
| 2026-06-14 10:06:10 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
22935.00000000
24,504.30
0.05337000
22959.10000000
47,463.40
0.05336000
17161.70000000
64,625.10
0.05335000
30328.10000000
94,953.20
0.05334000
53376.20000000
148,329.40
0.05333000
82156.90000000
230,486.30
0.05332000
35706.10000000
266,192.40
0.05331000
71154.50000000
337,346.90
0.05330000
25942.80000000
363,289.70
0.05329000
96548.20000000
459,837.90
0.05328000
33458.30000000
493,296.20
0.05327000
71590.10000000
564,886.30
0.05326000
6868.80000000
571,755.10
0.05325000
25936.70000000
597,691.80
0.05324000
27283.00000000
624,974.80
0.05323000
37201.30000000
662,176.10
0.05322000
65939.70000000
728,115.80
0.05321000
5823.80000000
733,939.60
0.05320000
35337.40000000
769,277.00
Asks (20 levels)
Price
Qty
Total
0.05341000
3139.40000000
3,139.40
0.05342000
2692.50000000
5,831.90
0.05343000
4910.20000000
10,742.10
0.05344000
9242.30000000
19,984.40
0.05345000
1951.80000000
21,936.20
0.05346000
5335.10000000
27,271.30
0.05347000
9552.30000000
36,823.60
0.05348000
1569.30000000
38,392.90
0.05349000
41457.30000000
79,850.20
0.05350000
54275.60000000
134,125.80
0.05351000
52529.20000000
186,655.00
0.05352000
22138.30000000
208,793.30
0.05353000
1569.30000000
210,362.60
0.05354000
26377.60000000
236,740.20
0.05355000
1569.30000000
238,309.50
0.05356000
43221.50000000
281,531.00
0.05357000
9335.90000000
290,866.90
0.05358000
25936.70000000
316,803.60
0.05359000
1569.30000000
318,372.90
0.05360000
42742.80000000
361,115.70
|
||||||
| 2026-06-14 10:06:09 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
10140.80000000
10,140.80
0.05338000
22935.00000000
33,075.80
0.05337000
18274.30000000
51,350.10
0.05336000
18284.70000000
69,634.80
0.05335000
29204.90000000
98,839.70
0.05334000
53376.20000000
152,215.90
0.05333000
82156.90000000
234,372.80
0.05332000
35706.10000000
270,078.90
0.05331000
71154.50000000
341,233.40
0.05330000
25942.80000000
367,176.20
0.05329000
96548.20000000
463,724.40
0.05328000
33458.30000000
497,182.70
0.05327000
71590.10000000
568,772.80
0.05326000
6868.80000000
575,641.60
0.05325000
25936.70000000
601,578.30
0.05324000
27283.00000000
628,861.30
0.05323000
37201.30000000
666,062.60
0.05322000
65939.70000000
732,002.30
0.05321000
5823.80000000
737,826.10
0.05320000
35337.40000000
773,163.50
Asks (20 levels)
Price
Qty
Total
0.05341000
3139.40000000
3,139.40
0.05342000
1569.30000000
4,708.70
0.05343000
5711.00000000
10,419.70
0.05344000
4238.50000000
14,658.20
0.05345000
1951.80000000
16,610.00
0.05346000
5335.10000000
21,945.10
0.05347000
9552.30000000
31,497.40
0.05348000
1569.30000000
33,066.70
0.05349000
41457.30000000
74,524.00
0.05350000
54275.60000000
128,799.60
0.05351000
52529.20000000
181,328.80
0.05352000
22138.30000000
203,467.10
0.05353000
1569.30000000
205,036.40
0.05354000
26377.60000000
231,414.00
0.05355000
1569.30000000
232,983.30
0.05356000
43221.50000000
276,204.80
0.05357000
9335.90000000
285,540.70
0.05358000
25936.70000000
311,477.40
0.05359000
1569.30000000
313,046.70
0.05360000
42742.80000000
355,789.50
|
||||||
| 2026-06-14 10:06:07 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666708471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4376.70000000
5,946.00
0.05339000
32992.70000000
38,938.70
0.05338000
9057.10000000
47,995.80
0.05337000
34668.40000000
82,664.20
0.05336000
17161.70000000
99,825.90
0.05335000
89821.20000000
189,647.10
0.05334000
22424.30000000
212,071.40
0.05333000
82156.90000000
294,228.30
0.05332000
25942.80000000
320,171.10
0.05331000
55936.70000000
376,107.80
0.05330000
25942.80000000
402,050.60
0.05329000
96548.20000000
498,598.80
0.05328000
33458.30000000
532,057.10
0.05327000
71590.10000000
603,647.20
0.05326000
8546.80000000
612,194.00
0.05325000
25936.70000000
638,130.70
0.05324000
25604.30000000
663,735.00
0.05323000
99701.30000000
763,436.30
0.05322000
3439.70000000
766,876.00
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4588.00000000
6,157.30
0.05344000
6007.80000000
12,165.10
0.05345000
7753.20000000
19,918.30
0.05346000
5335.10000000
25,253.40
0.05347000
18906.80000000
44,160.20
0.05348000
1569.30000000
45,729.50
0.05349000
15217.80000000
60,947.30
0.05350000
24275.60000000
85,222.90
0.05351000
82529.20000000
167,752.10
0.05352000
22138.30000000
189,890.40
0.05353000
1569.30000000
191,459.70
0.05354000
26377.60000000
217,837.30
0.05355000
3439.10000000
221,276.40
0.05356000
43221.50000000
264,497.90
0.05357000
9335.90000000
273,833.80
0.05358000
25936.70000000
299,770.50
0.05359000
1569.30000000
301,339.80
0.05360000
42742.80000000
344,082.60
0.05361000
12196.20000000
356,278.80
|
||||||
| 2026-06-14 10:06:05 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
32992.70000000
37,369.40
0.05338000
9057.10000000
46,426.50
0.05337000
34668.40000000
81,094.90
0.05336000
17161.70000000
98,256.60
0.05335000
89821.20000000
188,077.80
0.05334000
22424.30000000
210,502.10
0.05333000
82156.90000000
292,659.00
0.05332000
25942.80000000
318,601.80
0.05331000
55936.70000000
374,538.50
0.05330000
25942.80000000
400,481.30
0.05329000
96548.20000000
497,029.50
0.05328000
33458.30000000
530,487.80
0.05327000
71590.10000000
602,077.90
0.05326000
8546.80000000
610,624.70
0.05325000
25936.70000000
636,561.40
0.05324000
25604.30000000
662,165.70
0.05323000
99701.30000000
761,867.00
0.05322000
3439.70000000
765,306.70
0.05321000
5823.80000000
771,130.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4588.00000000
6,157.30
0.05344000
6007.80000000
12,165.10
0.05345000
7753.20000000
19,918.30
0.05346000
5335.10000000
25,253.40
0.05347000
18906.80000000
44,160.20
0.05348000
1569.30000000
45,729.50
0.05349000
15217.80000000
60,947.30
0.05350000
24275.60000000
85,222.90
0.05351000
82529.20000000
167,752.10
0.05352000
22138.30000000
189,890.40
0.05353000
1569.30000000
191,459.70
0.05354000
26377.60000000
217,837.30
0.05355000
3439.10000000
221,276.40
0.05356000
43221.50000000
264,497.90
0.05357000
9335.90000000
273,833.80
0.05358000
25936.70000000
299,770.50
0.05359000
1569.30000000
301,339.80
0.05360000
42742.80000000
344,082.60
0.05361000
12196.20000000
356,278.80
|
||||||
| 2026-06-14 10:05:58 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
28309.10000000
32,685.80
0.05338000
13741.40000000
46,427.20
0.05337000
34668.40000000
81,095.60
0.05336000
17161.70000000
98,257.30
0.05335000
89821.20000000
188,078.50
0.05334000
22424.30000000
210,502.80
0.05333000
82156.90000000
292,659.70
0.05332000
25942.80000000
318,602.50
0.05331000
55936.70000000
374,539.20
0.05330000
25942.80000000
400,482.00
0.05329000
96548.20000000
497,030.20
0.05328000
33458.30000000
530,488.50
0.05327000
71590.10000000
602,078.60
0.05326000
8546.80000000
610,625.40
0.05325000
25936.70000000
636,562.10
0.05324000
25604.30000000
662,166.40
0.05323000
99701.30000000
761,867.70
0.05322000
3439.70000000
765,307.40
0.05321000
5823.80000000
771,131.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4588.00000000
6,157.30
0.05344000
6007.80000000
12,165.10
0.05345000
7753.20000000
19,918.30
0.05346000
5335.10000000
25,253.40
0.05347000
18906.80000000
44,160.20
0.05348000
1569.30000000
45,729.50
0.05349000
15217.80000000
60,947.30
0.05350000
24275.60000000
85,222.90
0.05351000
82529.20000000
167,752.10
0.05352000
22138.30000000
189,890.40
0.05353000
1569.30000000
191,459.70
0.05354000
26377.60000000
217,837.30
0.05355000
3439.10000000
221,276.40
0.05356000
43221.50000000
264,497.90
0.05357000
9335.90000000
273,833.80
0.05358000
25936.70000000
299,770.50
0.05359000
1569.30000000
301,339.80
0.05360000
42742.80000000
344,082.60
0.05361000
12196.20000000
356,278.80
|
||||||
| 2026-06-14 10:05:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
28309.10000000
32,685.80
0.05338000
13741.40000000
46,427.20
0.05337000
25936.70000000
72,363.90
0.05336000
18284.70000000
90,648.60
0.05335000
89821.20000000
180,469.80
0.05334000
22424.30000000
202,894.10
0.05333000
82156.90000000
285,051.00
0.05332000
25942.80000000
310,993.80
0.05331000
55936.70000000
366,930.50
0.05330000
25942.80000000
392,873.30
0.05329000
96548.20000000
489,421.50
0.05328000
33458.30000000
522,879.80
0.05327000
71590.10000000
594,469.90
0.05326000
8546.80000000
603,016.70
0.05325000
25936.70000000
628,953.40
0.05324000
25604.30000000
654,557.70
0.05323000
99701.30000000
754,259.00
0.05322000
3439.70000000
757,698.70
0.05321000
5823.80000000
763,522.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4588.00000000
6,157.30
0.05344000
7130.80000000
13,288.10
0.05345000
11445.50000000
24,733.60
0.05346000
5335.10000000
30,068.70
0.05347000
18906.80000000
48,975.50
0.05348000
1569.30000000
50,544.80
0.05349000
15217.80000000
65,762.60
0.05350000
24275.60000000
90,038.20
0.05351000
82529.20000000
172,567.40
0.05352000
22138.30000000
194,705.70
0.05353000
1569.30000000
196,275.00
0.05354000
26377.60000000
222,652.60
0.05355000
3439.10000000
226,091.70
0.05356000
43221.50000000
269,313.20
0.05357000
9335.90000000
278,649.10
0.05358000
25936.70000000
304,585.80
0.05359000
1569.30000000
306,155.10
0.05360000
42742.80000000
348,897.90
0.05361000
12196.20000000
361,094.10
|
||||||
| 2026-06-14 10:05:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
28959.20000000
69,253.90
0.05337000
27059.50000000
96,313.40
0.05336000
17161.70000000
113,475.10
0.05335000
99551.80000000
213,026.90
0.05334000
22424.30000000
235,451.20
0.05333000
66939.10000000
302,390.30
0.05332000
25942.80000000
328,333.10
0.05331000
55936.70000000
384,269.80
0.05330000
25942.80000000
410,212.60
0.05329000
96548.20000000
506,760.80
0.05328000
33458.30000000
540,219.10
0.05327000
71590.10000000
611,809.20
0.05326000
8546.80000000
620,356.00
0.05325000
25936.70000000
646,292.70
0.05324000
25604.30000000
671,897.00
0.05323000
99701.30000000
771,598.30
0.05322000
3439.70000000
775,038.00
0.05321000
5823.80000000
780,861.80
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4588.00000000
6,157.30
0.05344000
6007.80000000
12,165.10
0.05345000
12568.30000000
24,733.40
0.05346000
5335.10000000
30,068.50
0.05347000
11297.90000000
41,366.40
0.05348000
9178.20000000
50,544.60
0.05349000
15217.80000000
65,762.40
0.05350000
24275.60000000
90,038.00
0.05351000
82529.20000000
172,567.20
0.05352000
22138.30000000
194,705.50
0.05353000
1569.30000000
196,274.80
0.05354000
26377.60000000
222,652.40
0.05355000
3439.10000000
226,091.50
0.05356000
43221.50000000
269,313.00
0.05357000
9335.90000000
278,648.90
0.05358000
25936.70000000
304,585.60
0.05359000
1569.30000000
306,154.90
0.05360000
42742.80000000
348,897.70
0.05361000
12196.20000000
361,093.90
|
||||||
| 2026-06-14 10:05:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
24274.90000000
64,569.60
0.05337000
31744.50000000
96,314.10
0.05336000
17161.70000000
113,475.80
0.05335000
99551.80000000
213,027.60
0.05334000
22424.30000000
235,451.90
0.05333000
66939.10000000
302,391.00
0.05332000
25942.80000000
328,333.80
0.05331000
55936.70000000
384,270.50
0.05330000
25942.80000000
410,213.30
0.05329000
96548.20000000
506,761.50
0.05328000
33458.30000000
540,219.80
0.05327000
71590.10000000
611,809.90
0.05326000
8546.80000000
620,356.70
0.05325000
25936.70000000
646,293.40
0.05324000
25604.30000000
671,897.70
0.05323000
99701.30000000
771,599.00
0.05322000
3439.70000000
775,038.70
0.05321000
5823.80000000
780,862.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
4588.00000000
6,157.30
0.05344000
6007.80000000
12,165.10
0.05345000
12568.30000000
24,733.40
0.05346000
5335.10000000
30,068.50
0.05347000
11297.90000000
41,366.40
0.05348000
9178.20000000
50,544.60
0.05349000
15217.80000000
65,762.40
0.05350000
24275.60000000
90,038.00
0.05351000
82529.20000000
172,567.20
0.05352000
22138.30000000
194,705.50
0.05353000
1569.30000000
196,274.80
0.05354000
26377.60000000
222,652.40
0.05355000
3439.10000000
226,091.50
0.05356000
43221.50000000
269,313.00
0.05357000
9335.90000000
278,648.90
0.05358000
25936.70000000
304,585.60
0.05359000
1569.30000000
306,154.90
0.05360000
42742.80000000
348,897.70
0.05361000
12196.20000000
361,093.90
|
||||||
| 2026-06-14 10:05:54 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
40601.50000000
44,978.20
0.05338000
24274.90000000
69,253.10
0.05337000
27059.50000000
96,312.60
0.05336000
17161.70000000
113,474.30
0.05335000
99551.80000000
213,026.10
0.05334000
22424.30000000
235,450.40
0.05333000
66939.10000000
302,389.50
0.05332000
25942.80000000
328,332.30
0.05331000
55936.70000000
384,269.00
0.05330000
25942.80000000
410,211.80
0.05329000
96548.20000000
506,760.00
0.05328000
33458.30000000
540,218.30
0.05327000
71590.10000000
611,808.40
0.05326000
8546.80000000
620,355.20
0.05325000
25936.70000000
646,291.90
0.05324000
25604.30000000
671,896.20
0.05323000
99701.30000000
771,597.50
0.05322000
3439.70000000
775,037.20
0.05321000
5823.80000000
780,861.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6007.80000000
7,577.10
0.05345000
12568.30000000
20,145.40
0.05346000
5335.10000000
25,480.50
0.05347000
11297.90000000
36,778.40
0.05348000
9178.20000000
45,956.60
0.05349000
15217.80000000
61,174.40
0.05350000
24275.60000000
85,450.00
0.05351000
82529.20000000
167,979.20
0.05352000
22138.30000000
190,117.50
0.05353000
1569.30000000
191,686.80
0.05354000
26377.60000000
218,064.40
0.05355000
3439.10000000
221,503.50
0.05356000
43221.50000000
264,725.00
0.05357000
9335.90000000
274,060.90
0.05358000
25936.70000000
299,997.60
0.05359000
1569.30000000
301,566.90
0.05360000
42742.80000000
344,309.70
0.05361000
12196.20000000
356,505.90
0.05362000
25936.70000000
382,442.60
|
||||||
| 2026-06-14 10:05:52 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
40601.50000000
44,978.20
0.05338000
24274.90000000
69,253.10
0.05337000
27059.50000000
96,312.60
0.05336000
17161.70000000
113,474.30
0.05335000
99551.80000000
213,026.10
0.05334000
26600.80000000
239,626.90
0.05333000
66939.10000000
306,566.00
0.05332000
25942.80000000
332,508.80
0.05331000
55936.70000000
388,445.50
0.05330000
25942.80000000
414,388.30
0.05329000
96548.20000000
510,936.50
0.05328000
33458.30000000
544,394.80
0.05327000
71590.10000000
615,984.90
0.05326000
8546.80000000
624,531.70
0.05325000
25936.70000000
650,468.40
0.05324000
25604.30000000
676,072.70
0.05323000
99701.30000000
775,774.00
0.05322000
3439.70000000
779,213.70
0.05321000
5823.80000000
785,037.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6007.80000000
7,577.10
0.05345000
12568.30000000
20,145.40
0.05346000
5335.10000000
25,480.50
0.05347000
11297.90000000
36,778.40
0.05348000
9178.20000000
45,956.60
0.05349000
15217.80000000
61,174.40
0.05350000
24275.60000000
85,450.00
0.05351000
82529.20000000
167,979.20
0.05352000
22138.30000000
190,117.50
0.05353000
1569.30000000
191,686.80
0.05354000
26377.60000000
218,064.40
0.05355000
3439.10000000
221,503.50
0.05356000
43221.50000000
264,725.00
0.05357000
9335.90000000
274,060.90
0.05358000
25936.70000000
299,997.60
0.05359000
1569.30000000
301,566.90
0.05360000
42742.80000000
344,309.70
0.05361000
12196.20000000
356,505.90
0.05362000
25936.70000000
382,442.60
|
||||||
| 2026-06-14 10:05:46 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
40601.50000000
44,978.20
0.05338000
24274.90000000
69,253.10
0.05337000
27059.50000000
96,312.60
0.05336000
17161.70000000
113,474.30
0.05335000
99551.80000000
213,026.10
0.05334000
22424.30000000
235,450.40
0.05333000
66939.10000000
302,389.50
0.05332000
25942.80000000
328,332.30
0.05331000
55936.70000000
384,269.00
0.05330000
25942.80000000
410,211.80
0.05329000
96548.20000000
506,760.00
0.05328000
33458.30000000
540,218.30
0.05327000
71590.10000000
611,808.40
0.05326000
8546.80000000
620,355.20
0.05325000
25936.70000000
646,291.90
0.05324000
25604.30000000
671,896.20
0.05323000
99701.30000000
771,597.50
0.05322000
3439.70000000
775,037.20
0.05321000
5823.80000000
780,861.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6007.80000000
7,577.10
0.05345000
12568.30000000
20,145.40
0.05346000
5335.10000000
25,480.50
0.05347000
11297.90000000
36,778.40
0.05348000
9178.20000000
45,956.60
0.05349000
15217.80000000
61,174.40
0.05350000
24275.60000000
85,450.00
0.05351000
82529.20000000
167,979.20
0.05352000
22138.30000000
190,117.50
0.05353000
1569.30000000
191,686.80
0.05354000
26377.60000000
218,064.40
0.05355000
3439.10000000
221,503.50
0.05356000
43221.50000000
264,725.00
0.05357000
9335.90000000
274,060.90
0.05358000
25936.70000000
299,997.60
0.05359000
1569.30000000
301,566.90
0.05360000
42742.80000000
344,309.70
0.05361000
12196.20000000
356,505.90
0.05362000
25936.70000000
382,442.60
|
||||||
| 2026-06-14 10:05:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
28959.30000000
69,254.00
0.05337000
27059.50000000
96,313.50
0.05336000
17161.70000000
113,475.20
0.05335000
89821.20000000
203,296.40
0.05334000
22424.30000000
225,720.70
0.05333000
66939.10000000
292,659.80
0.05332000
25942.80000000
318,602.60
0.05331000
55936.70000000
374,539.30
0.05330000
25942.80000000
400,482.10
0.05329000
96548.20000000
497,030.30
0.05328000
33458.30000000
530,488.60
0.05327000
71590.10000000
602,078.70
0.05326000
8546.80000000
610,625.50
0.05325000
25936.70000000
636,562.20
0.05324000
25604.30000000
662,166.50
0.05323000
99701.30000000
761,867.80
0.05322000
3439.70000000
765,307.50
0.05321000
5823.80000000
771,131.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6291.90000000
7,861.20
0.05344000
9703.30000000
17,564.50
0.05345000
3074.60000000
20,639.10
0.05346000
5335.10000000
25,974.20
0.05347000
11297.90000000
37,272.10
0.05348000
9178.20000000
46,450.30
0.05349000
15217.80000000
61,668.10
0.05350000
24275.60000000
85,943.70
0.05351000
82529.20000000
168,472.90
0.05352000
22138.30000000
190,611.20
0.05353000
1569.30000000
192,180.50
0.05354000
26377.60000000
218,558.10
0.05355000
3439.10000000
221,997.20
0.05356000
43221.50000000
265,218.70
0.05357000
9335.90000000
274,554.60
0.05358000
25936.70000000
300,491.30
0.05359000
1569.30000000
302,060.60
0.05360000
42742.80000000
344,803.40
0.05361000
12196.20000000
356,999.60
|
||||||
| 2026-06-14 10:05:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
28959.30000000
69,254.00
0.05337000
27059.50000000
96,313.50
0.05336000
17161.70000000
113,475.20
0.05335000
89821.20000000
203,296.40
0.05334000
22424.30000000
225,720.70
0.05333000
66939.10000000
292,659.80
0.05332000
25942.80000000
318,602.60
0.05331000
55936.70000000
374,539.30
0.05330000
25942.80000000
400,482.10
0.05329000
96548.20000000
497,030.30
0.05328000
33458.30000000
530,488.60
0.05327000
71590.10000000
602,078.70
0.05326000
8546.80000000
610,625.50
0.05325000
25936.70000000
636,562.20
0.05324000
25604.30000000
662,166.50
0.05323000
99701.30000000
761,867.80
0.05322000
3439.70000000
765,307.50
0.05321000
5823.80000000
771,131.30
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6291.90000000
7,861.20
0.05344000
9703.30000000
17,564.50
0.05345000
3074.60000000
20,639.10
0.05346000
5335.10000000
25,974.20
0.05347000
11297.90000000
37,272.10
0.05348000
9178.20000000
46,450.30
0.05349000
15217.80000000
61,668.10
0.05350000
24275.60000000
85,943.70
0.05351000
82529.20000000
168,472.90
0.05352000
22138.30000000
190,611.20
0.05353000
1569.30000000
192,180.50
0.05354000
26377.60000000
218,558.10
0.05355000
3439.10000000
221,997.20
0.05356000
43221.50000000
265,218.70
0.05357000
9335.90000000
274,554.60
0.05358000
25936.70000000
300,491.30
0.05359000
1569.30000000
302,060.60
0.05360000
42742.80000000
344,803.40
0.05361000
12196.20000000
356,999.60
|
||||||
| 2026-06-14 10:05:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
22040.10000000
26,416.80
0.05338000
28959.30000000
55,376.10
0.05337000
27059.50000000
82,435.60
0.05336000
17161.70000000
99,597.30
0.05335000
89821.20000000
189,418.50
0.05334000
22424.30000000
211,842.80
0.05333000
66939.10000000
278,781.90
0.05332000
25942.80000000
304,724.70
0.05331000
55936.70000000
360,661.40
0.05330000
25942.80000000
386,604.20
0.05329000
96548.20000000
483,152.40
0.05328000
33458.30000000
516,610.70
0.05327000
71590.10000000
588,200.80
0.05326000
8546.80000000
596,747.60
0.05325000
25936.70000000
622,684.30
0.05324000
25604.30000000
648,288.60
0.05323000
99701.30000000
747,989.90
0.05322000
3439.70000000
751,429.60
0.05321000
5823.80000000
757,253.40
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
6291.90000000
7,861.20
0.05344000
9703.30000000
17,564.50
0.05345000
3074.60000000
20,639.10
0.05346000
5335.10000000
25,974.20
0.05347000
11297.90000000
37,272.10
0.05348000
9178.20000000
46,450.30
0.05349000
15217.80000000
61,668.10
0.05350000
24275.60000000
85,943.70
0.05351000
82529.20000000
168,472.90
0.05352000
22138.30000000
190,611.20
0.05353000
1569.30000000
192,180.50
0.05354000
26377.60000000
218,558.10
0.05355000
3439.10000000
221,997.20
0.05356000
43221.50000000
265,218.70
0.05357000
9335.90000000
274,554.60
0.05358000
25936.70000000
300,491.30
0.05359000
1569.30000000
302,060.60
0.05360000
42742.80000000
344,803.40
0.05361000
12196.20000000
356,999.60
|
||||||
| 2026-06-14 10:05:42 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
40601.60000000
44,978.30
0.05338000
24274.90000000
69,253.20
0.05337000
27059.50000000
96,312.70
0.05336000
17161.70000000
113,474.40
0.05335000
119821.20000000
233,295.60
0.05334000
22424.30000000
255,719.90
0.05333000
36939.10000000
292,659.00
0.05332000
25942.80000000
318,601.80
0.05331000
55936.70000000
374,538.50
0.05330000
25942.80000000
400,481.30
0.05329000
96548.20000000
497,029.50
0.05328000
33458.30000000
530,487.80
0.05327000
71590.10000000
602,077.90
0.05326000
8546.80000000
610,624.70
0.05325000
25936.70000000
636,561.40
0.05324000
25604.30000000
662,165.70
0.05323000
99701.30000000
761,867.00
0.05322000
3439.70000000
765,306.70
0.05321000
5823.80000000
771,130.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
12578.60000000
19,171.90
0.05346000
5335.10000000
24,507.00
0.05347000
11297.90000000
35,804.90
0.05348000
9178.20000000
44,983.10
0.05349000
15217.80000000
60,200.90
0.05350000
16787.10000000
76,988.00
0.05351000
58161.80000000
135,149.80
0.05352000
22138.30000000
157,288.10
0.05353000
1569.30000000
158,857.40
0.05354000
26377.60000000
185,235.00
0.05355000
3439.10000000
188,674.10
0.05356000
43221.50000000
231,895.60
0.05357000
9335.90000000
241,231.50
0.05358000
25936.70000000
267,168.20
0.05359000
1569.30000000
268,737.50
0.05360000
42742.80000000
311,480.30
0.05361000
12196.20000000
323,676.50
0.05362000
25936.70000000
349,613.20
|
||||||
| 2026-06-14 10:05:41 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
40601.60000000
44,978.30
0.05338000
24274.90000000
69,253.20
0.05337000
27059.50000000
96,312.70
0.05336000
17161.70000000
113,474.40
0.05335000
119821.20000000
233,295.60
0.05334000
22424.30000000
255,719.90
0.05333000
36939.10000000
292,659.00
0.05332000
25942.80000000
318,601.80
0.05331000
55936.70000000
374,538.50
0.05330000
25942.80000000
400,481.30
0.05329000
96548.20000000
497,029.50
0.05328000
33458.30000000
530,487.80
0.05327000
71590.10000000
602,077.90
0.05326000
8546.80000000
610,624.70
0.05325000
25936.70000000
636,561.40
0.05324000
25604.30000000
662,165.70
0.05323000
99701.30000000
761,867.00
0.05322000
3439.70000000
765,306.70
0.05321000
5823.80000000
771,130.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
12578.60000000
19,171.90
0.05346000
5335.10000000
24,507.00
0.05347000
10923.80000000
35,430.80
0.05348000
9552.30000000
44,983.10
0.05349000
15217.80000000
60,200.90
0.05350000
16787.10000000
76,988.00
0.05351000
58161.80000000
135,149.80
0.05352000
22138.30000000
157,288.10
0.05353000
1569.30000000
158,857.40
0.05354000
26377.60000000
185,235.00
0.05355000
3439.10000000
188,674.10
0.05356000
43221.50000000
231,895.60
0.05357000
9335.90000000
241,231.50
0.05358000
25936.70000000
267,168.20
0.05359000
1569.30000000
268,737.50
0.05360000
42742.80000000
311,480.30
0.05361000
12196.20000000
323,676.50
0.05362000
25936.70000000
349,613.20
|
||||||
| 2026-06-14 10:05:39 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
40601.60000000
44,978.30
0.05338000
24274.90000000
69,253.20
0.05337000
27059.50000000
96,312.70
0.05336000
17161.70000000
113,474.40
0.05335000
119821.20000000
233,295.60
0.05334000
22424.30000000
255,719.90
0.05333000
36939.10000000
292,659.00
0.05332000
25942.80000000
318,601.80
0.05331000
55936.70000000
374,538.50
0.05330000
25942.80000000
400,481.30
0.05329000
96548.20000000
497,029.50
0.05328000
33458.30000000
530,487.80
0.05327000
71590.10000000
602,077.90
0.05326000
8546.80000000
610,624.70
0.05325000
25936.70000000
636,561.40
0.05324000
25604.30000000
662,165.70
0.05323000
99701.30000000
761,867.00
0.05322000
3439.70000000
765,306.70
0.05321000
5823.80000000
771,130.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
12578.60000000
19,171.90
0.05346000
5335.10000000
24,507.00
0.05347000
10923.80000000
35,430.80
0.05348000
9552.30000000
44,983.10
0.05349000
15217.80000000
60,200.90
0.05350000
16787.10000000
76,988.00
0.05351000
58161.80000000
135,149.80
0.05352000
22138.30000000
157,288.10
0.05353000
1569.30000000
158,857.40
0.05354000
26377.60000000
185,235.00
0.05355000
3439.10000000
188,674.10
0.05356000
43221.50000000
231,895.60
0.05357000
9335.90000000
241,231.50
0.05358000
25936.70000000
267,168.20
0.05359000
1569.30000000
268,737.50
0.05360000
42742.80000000
311,480.30
0.05361000
12196.20000000
323,676.50
0.05362000
25936.70000000
349,613.20
|
||||||
| 2026-06-14 10:05:37 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
40601.60000000
44,978.30
0.05338000
24274.90000000
69,253.20
0.05337000
27059.50000000
96,312.70
0.05336000
17161.70000000
113,474.40
0.05335000
119821.20000000
233,295.60
0.05334000
26600.80000000
259,896.40
0.05333000
36939.10000000
296,835.50
0.05332000
25942.80000000
322,778.30
0.05331000
55936.70000000
378,715.00
0.05330000
25942.80000000
404,657.80
0.05329000
96548.20000000
501,206.00
0.05328000
33458.30000000
534,664.30
0.05327000
71590.10000000
606,254.40
0.05326000
8546.80000000
614,801.20
0.05325000
25936.70000000
640,737.90
0.05324000
25604.30000000
666,342.20
0.05323000
99701.30000000
766,043.50
0.05322000
3439.70000000
769,483.20
0.05321000
5823.80000000
775,307.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
12578.60000000
19,171.90
0.05346000
5335.10000000
24,507.00
0.05347000
10923.80000000
35,430.80
0.05348000
9552.30000000
44,983.10
0.05349000
15217.80000000
60,200.90
0.05350000
16787.10000000
76,988.00
0.05351000
58161.80000000
135,149.80
0.05352000
22138.30000000
157,288.10
0.05353000
1569.30000000
158,857.40
0.05354000
26377.60000000
185,235.00
0.05355000
3439.10000000
188,674.10
0.05356000
43221.50000000
231,895.60
0.05357000
9335.90000000
241,231.50
0.05358000
25936.70000000
267,168.20
0.05359000
1569.30000000
268,737.50
0.05360000
42742.80000000
311,480.30
0.05361000
12196.20000000
323,676.50
0.05362000
25936.70000000
349,613.20
|
||||||
| 2026-06-14 10:05:35 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
24274.90000000
64,569.60
0.05337000
27059.50000000
91,629.10
0.05336000
17161.70000000
108,790.80
0.05335000
119821.20000000
228,612.00
0.05334000
26600.80000000
255,212.80
0.05333000
36939.10000000
292,151.90
0.05332000
25942.80000000
318,094.70
0.05331000
55936.70000000
374,031.40
0.05330000
25942.80000000
399,974.20
0.05329000
96548.20000000
496,522.40
0.05328000
33458.30000000
529,980.70
0.05327000
71590.10000000
601,570.80
0.05326000
8546.80000000
610,117.60
0.05325000
25936.70000000
636,054.30
0.05324000
25604.30000000
661,658.60
0.05323000
99701.30000000
761,359.90
0.05322000
3439.70000000
764,799.60
0.05321000
5823.80000000
770,623.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
7899.90000000
14,493.20
0.05346000
5335.10000000
19,828.30
0.05347000
10923.80000000
30,752.10
0.05348000
9552.30000000
40,304.40
0.05349000
15217.80000000
55,522.20
0.05350000
16787.10000000
72,309.30
0.05351000
58161.80000000
130,471.10
0.05352000
22138.30000000
152,609.40
0.05353000
1569.30000000
154,178.70
0.05354000
26377.60000000
180,556.30
0.05355000
3439.10000000
183,995.40
0.05356000
43221.50000000
227,216.90
0.05357000
9335.90000000
236,552.80
0.05358000
25936.70000000
262,489.50
0.05359000
1569.30000000
264,058.80
0.05360000
42742.80000000
306,801.60
0.05361000
12196.20000000
318,997.80
0.05362000
25936.70000000
344,934.50
|
||||||
| 2026-06-14 10:05:34 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
24274.90000000
64,569.60
0.05337000
27059.50000000
91,629.10
0.05336000
17161.70000000
108,790.80
0.05335000
119821.20000000
228,612.00
0.05334000
26600.80000000
255,212.80
0.05333000
36939.10000000
292,151.90
0.05332000
25942.80000000
318,094.70
0.05331000
55936.70000000
374,031.40
0.05330000
25942.80000000
399,974.20
0.05329000
96548.20000000
496,522.40
0.05328000
33458.30000000
529,980.70
0.05327000
71590.10000000
601,570.80
0.05326000
8546.80000000
610,117.60
0.05325000
25936.70000000
636,054.30
0.05324000
25604.30000000
661,658.60
0.05323000
99701.30000000
761,359.90
0.05322000
3439.70000000
764,799.60
0.05321000
5823.80000000
770,623.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
7899.90000000
14,493.20
0.05346000
5335.10000000
19,828.30
0.05347000
10923.80000000
30,752.10
0.05348000
9552.30000000
40,304.40
0.05349000
15217.80000000
55,522.20
0.05350000
16787.10000000
72,309.30
0.05351000
58161.80000000
130,471.10
0.05352000
22138.30000000
152,609.40
0.05353000
1569.30000000
154,178.70
0.05354000
26377.60000000
180,556.30
0.05355000
3439.10000000
183,995.40
0.05356000
43221.50000000
227,216.90
0.05357000
9335.90000000
236,552.80
0.05358000
25936.70000000
262,489.50
0.05359000
1569.30000000
264,058.80
0.05360000
42742.80000000
306,801.60
0.05361000
12196.20000000
318,997.80
0.05362000
25936.70000000
344,934.50
|
||||||
| 2026-06-14 10:05:33 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
24274.90000000
64,569.60
0.05337000
27059.50000000
91,629.10
0.05336000
17161.70000000
108,790.80
0.05335000
119821.20000000
228,612.00
0.05334000
26600.80000000
255,212.80
0.05333000
36939.10000000
292,151.90
0.05332000
25942.80000000
318,094.70
0.05331000
55936.70000000
374,031.40
0.05330000
25942.80000000
399,974.20
0.05329000
96548.20000000
496,522.40
0.05328000
33458.30000000
529,980.70
0.05327000
71590.10000000
601,570.80
0.05326000
8546.80000000
610,117.60
0.05325000
25936.70000000
636,054.30
0.05324000
25604.30000000
661,658.60
0.05323000
99701.30000000
761,359.90
0.05322000
3439.70000000
764,799.60
0.05321000
5823.80000000
770,623.40
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
7899.90000000
14,493.20
0.05346000
5335.10000000
19,828.30
0.05347000
10923.80000000
30,752.10
0.05348000
9552.30000000
40,304.40
0.05349000
15217.80000000
55,522.20
0.05350000
16787.10000000
72,309.30
0.05351000
58161.80000000
130,471.10
0.05352000
22138.30000000
152,609.40
0.05353000
1569.30000000
154,178.70
0.05354000
26377.60000000
180,556.30
0.05355000
3439.10000000
183,995.40
0.05356000
43221.50000000
227,216.90
0.05357000
9335.90000000
236,552.80
0.05358000
25936.70000000
262,489.50
0.05359000
1569.30000000
264,058.80
0.05360000
42742.80000000
306,801.60
0.05361000
12196.20000000
318,997.80
0.05362000
25936.70000000
344,934.50
|
||||||
| 2026-06-14 10:05:32 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
24274.90000000
64,569.60
0.05337000
27059.50000000
91,629.10
0.05336000
17161.70000000
108,790.80
0.05335000
129551.50000000
238,342.30
0.05334000
22424.30000000
260,766.60
0.05333000
36939.10000000
297,705.70
0.05332000
25942.80000000
323,648.50
0.05331000
55936.70000000
379,585.20
0.05330000
25942.80000000
405,528.00
0.05329000
96548.20000000
502,076.20
0.05328000
33458.30000000
535,534.50
0.05327000
71590.10000000
607,124.60
0.05326000
8546.80000000
615,671.40
0.05325000
25936.70000000
641,608.10
0.05324000
25604.30000000
667,212.40
0.05323000
99701.30000000
766,913.70
0.05322000
3439.70000000
770,353.40
0.05321000
5823.80000000
776,177.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
7899.90000000
14,493.20
0.05346000
5335.10000000
19,828.30
0.05347000
10923.80000000
30,752.10
0.05348000
9552.30000000
40,304.40
0.05349000
15217.80000000
55,522.20
0.05350000
16787.10000000
72,309.30
0.05351000
58161.80000000
130,471.10
0.05352000
22138.30000000
152,609.40
0.05353000
1569.30000000
154,178.70
0.05354000
26377.60000000
180,556.30
0.05355000
3439.10000000
183,995.40
0.05356000
43221.50000000
227,216.90
0.05357000
9335.90000000
236,552.80
0.05358000
25936.70000000
262,489.50
0.05359000
1569.30000000
264,058.80
0.05360000
42742.80000000
306,801.60
0.05361000
12196.20000000
318,997.80
0.05362000
25936.70000000
344,934.50
|
||||||
| 2026-06-14 10:05:31 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666708381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
4376.70000000
4,376.70
0.05339000
35918.00000000
40,294.70
0.05338000
24274.90000000
64,569.60
0.05337000
27059.50000000
91,629.10
0.05336000
16787.10000000
108,416.20
0.05335000
129551.50000000
237,967.70
0.05334000
22424.30000000
260,392.00
0.05333000
36939.10000000
297,331.10
0.05332000
25942.80000000
323,273.90
0.05331000
55936.70000000
379,210.60
0.05330000
25942.80000000
405,153.40
0.05329000
96548.20000000
501,701.60
0.05328000
35135.70000000
536,837.30
0.05327000
71590.10000000
608,427.40
0.05326000
6868.80000000
615,296.20
0.05325000
25936.70000000
641,232.90
0.05324000
25604.30000000
666,837.20
0.05323000
99701.30000000
766,538.50
0.05322000
3439.70000000
769,978.20
0.05321000
5823.80000000
775,802.00
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5024.00000000
6,593.30
0.05345000
7899.90000000
14,493.20
0.05346000
5335.10000000
19,828.30
0.05347000
10923.80000000
30,752.10
0.05348000
9552.30000000
40,304.40
0.05349000
15217.80000000
55,522.20
0.05350000
16787.10000000
72,309.30
0.05351000
58161.80000000
130,471.10
0.05352000
22138.30000000
152,609.40
0.05353000
1569.30000000
154,178.70
0.05354000
26377.60000000
180,556.30
0.05355000
3439.10000000
183,995.40
0.05356000
43221.50000000
227,216.90
0.05357000
9335.90000000
236,552.80
0.05358000
25936.70000000
262,489.50
0.05359000
1569.30000000
264,058.80
0.05360000
42742.80000000
306,801.60
0.05361000
12196.20000000
318,997.80
0.05362000
25936.70000000
344,934.50
|
||||||
| 2026-06-14 10:05:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
10665.40000000
19,718.30
0.05340000
10017.80000000
29,736.10
0.05339000
49137.80000000
78,873.90
0.05338000
25397.50000000
104,271.40
0.05337000
71590.10000000
175,861.50
0.05336000
18658.70000000
194,520.20
0.05335000
78571.70000000
273,091.90
0.05334000
122719.80000000
395,811.70
0.05333000
36939.10000000
432,750.80
0.05332000
25942.80000000
458,693.60
0.05331000
65317.70000000
524,011.30
0.05330000
30190.20000000
554,201.50
0.05329000
96548.20000000
650,749.70
0.05328000
35135.70000000
685,885.40
0.05327000
71590.10000000
757,475.50
0.05326000
69368.80000000
826,844.30
0.05325000
25936.70000000
852,781.00
0.05324000
25604.30000000
878,385.30
0.05323000
37201.30000000
915,586.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
1951.80000000
3,521.10
0.05346000
10373.00000000
13,894.10
0.05347000
4741.00000000
18,635.10
0.05348000
11297.90000000
29,933.00
0.05349000
22826.70000000
52,759.70
0.05350000
16787.10000000
69,546.80
0.05351000
58161.80000000
127,708.60
0.05352000
22138.30000000
149,846.90
0.05353000
1569.30000000
151,416.20
0.05354000
26377.60000000
177,793.80
0.05355000
3439.10000000
181,232.90
0.05356000
43221.50000000
224,454.40
0.05357000
9335.90000000
233,790.30
0.05358000
25936.70000000
259,727.00
0.05359000
1569.30000000
261,296.30
0.05360000
42742.80000000
304,039.10
0.05361000
12196.20000000
316,235.30
0.05362000
25936.70000000
342,172.00
0.05363000
10895.00000000
353,067.00
|
||||||
| 2026-06-14 10:05:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
1951.80000000
3,521.10
0.05346000
10373.00000000
13,894.10
0.05347000
1569.30000000
15,463.40
0.05348000
11297.90000000
26,761.30
0.05349000
22826.70000000
49,588.00
0.05350000
16787.10000000
66,375.10
0.05351000
58161.80000000
124,536.90
0.05352000
22138.30000000
146,675.20
0.05353000
1569.30000000
148,244.50
0.05354000
26377.60000000
174,622.10
0.05355000
3439.10000000
178,061.20
0.05356000
43221.50000000
221,282.70
0.05357000
9335.90000000
230,618.60
0.05358000
25936.70000000
256,555.30
0.05359000
1569.30000000
258,124.60
0.05360000
42742.80000000
300,867.40
0.05361000
12196.20000000
313,063.60
0.05362000
25936.70000000
339,000.30
0.05363000
10895.00000000
349,895.30
|
||||||
| 2026-06-14 10:05:21 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
1951.80000000
3,521.10
0.05346000
10373.00000000
13,894.10
0.05347000
1569.30000000
15,463.40
0.05348000
10923.80000000
26,387.20
0.05349000
23200.80000000
49,588.00
0.05350000
16787.10000000
66,375.10
0.05351000
58161.80000000
124,536.90
0.05352000
22138.30000000
146,675.20
0.05353000
1569.30000000
148,244.50
0.05354000
26377.60000000
174,622.10
0.05355000
3439.10000000
178,061.20
0.05356000
43221.50000000
221,282.70
0.05357000
9335.90000000
230,618.60
0.05358000
25936.70000000
256,555.30
0.05359000
1569.30000000
258,124.60
0.05360000
42742.80000000
300,867.40
0.05361000
12196.20000000
313,063.60
0.05362000
25936.70000000
339,000.30
0.05363000
10895.00000000
349,895.30
|
||||||
| 2026-06-14 10:05:20 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
1951.80000000
3,521.10
0.05346000
10373.00000000
13,894.10
0.05347000
1569.30000000
15,463.40
0.05348000
10923.80000000
26,387.20
0.05349000
23200.80000000
49,588.00
0.05350000
16787.10000000
66,375.10
0.05351000
58161.80000000
124,536.90
0.05352000
22138.30000000
146,675.20
0.05353000
1569.30000000
148,244.50
0.05354000
26377.60000000
174,622.10
0.05355000
3439.10000000
178,061.20
0.05356000
43221.50000000
221,282.70
0.05357000
9335.90000000
230,618.60
0.05358000
25936.70000000
256,555.30
0.05359000
1569.30000000
258,124.60
0.05360000
42742.80000000
300,867.40
0.05361000
12196.20000000
313,063.60
0.05362000
25936.70000000
339,000.30
0.05363000
10895.00000000
349,895.30
|
||||||
| 2026-06-14 10:05:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
1951.80000000
3,521.10
0.05346000
10373.00000000
13,894.10
0.05347000
1569.30000000
15,463.40
0.05348000
10923.80000000
26,387.20
0.05349000
23200.80000000
49,588.00
0.05350000
16787.10000000
66,375.10
0.05351000
58161.80000000
124,536.90
0.05352000
22138.30000000
146,675.20
0.05353000
1569.30000000
148,244.50
0.05354000
26377.60000000
174,622.10
0.05355000
3439.10000000
178,061.20
0.05356000
43221.50000000
221,282.70
0.05358000
25936.70000000
247,219.40
0.05359000
1569.30000000
248,788.70
0.05360000
42742.80000000
291,531.50
0.05361000
12196.20000000
303,727.70
0.05362000
25936.70000000
329,664.40
0.05363000
10895.00000000
340,559.40
0.05364000
33399.30000000
373,958.70
|
||||||
| 2026-06-14 10:05:18 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666708306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
1951.80000000
3,521.10
0.05346000
10373.00000000
13,894.10
0.05347000
1569.30000000
15,463.40
0.05348000
10923.80000000
26,387.20
0.05349000
23200.80000000
49,588.00
0.05350000
16787.10000000
66,375.10
0.05351000
58161.80000000
124,536.90
0.05352000
22138.30000000
146,675.20
0.05353000
1569.30000000
148,244.50
0.05354000
26377.60000000
174,622.10
0.05355000
3439.10000000
178,061.20
0.05356000
43221.50000000
221,282.70
0.05358000
25936.70000000
247,219.40
0.05359000
1569.30000000
248,788.70
0.05360000
42742.80000000
291,531.50
0.05361000
12196.20000000
303,727.70
0.05362000
25936.70000000
329,664.40
0.05363000
10895.00000000
340,559.40
0.05364000
33399.30000000
373,958.70
|
||||||
| 2026-06-14 10:05:17 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
10373.00000000
11,942.30
0.05347000
1938.00000000
13,880.30
0.05348000
10923.80000000
24,804.10
0.05349000
22826.70000000
47,630.80
0.05350000
16787.10000000
64,417.90
0.05351000
58161.80000000
122,579.70
0.05352000
22138.30000000
144,718.00
0.05353000
1569.30000000
146,287.30
0.05354000
26377.60000000
172,664.90
0.05355000
3439.10000000
176,104.00
0.05356000
43221.50000000
219,325.50
0.05358000
25936.70000000
245,262.20
0.05359000
1569.30000000
246,831.50
0.05360000
42742.80000000
289,574.30
0.05361000
12196.20000000
301,770.50
0.05362000
25936.70000000
327,707.20
0.05363000
10895.00000000
338,602.20
0.05364000
33399.30000000
372,001.50
0.05365000
9178.20000000
381,179.70
|
||||||
| 2026-06-14 10:05:16 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
10373.00000000
11,942.30
0.05347000
1938.00000000
13,880.30
0.05348000
10923.80000000
24,804.10
0.05349000
22826.70000000
47,630.80
0.05350000
17161.00000000
64,791.80
0.05351000
58161.80000000
122,953.60
0.05352000
22138.30000000
145,091.90
0.05353000
1569.30000000
146,661.20
0.05354000
26377.60000000
173,038.80
0.05355000
3439.10000000
176,477.90
0.05356000
43221.50000000
219,699.40
0.05358000
25936.70000000
245,636.10
0.05359000
1569.30000000
247,205.40
0.05360000
42742.80000000
289,948.20
0.05361000
12196.20000000
302,144.40
0.05362000
25936.70000000
328,081.10
0.05363000
10895.00000000
338,976.10
0.05364000
33399.30000000
372,375.40
0.05365000
9178.20000000
381,553.60
|
||||||
| 2026-06-14 10:05:15 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
10373.00000000
11,942.30
0.05347000
1938.00000000
13,880.30
0.05348000
10923.80000000
24,804.10
0.05349000
22826.70000000
47,630.80
0.05350000
17161.00000000
64,791.80
0.05351000
58161.80000000
122,953.60
0.05352000
22138.30000000
145,091.90
0.05353000
1569.30000000
146,661.20
0.05354000
26377.60000000
173,038.80
0.05355000
3439.10000000
176,477.90
0.05356000
43221.50000000
219,699.40
0.05358000
25936.70000000
245,636.10
0.05359000
1569.30000000
247,205.40
0.05360000
42742.80000000
289,948.20
0.05361000
12196.20000000
302,144.40
0.05362000
25936.70000000
328,081.10
0.05363000
10895.00000000
338,976.10
0.05364000
33399.30000000
372,375.40
0.05365000
9178.20000000
381,553.60
|
||||||
| 2026-06-14 10:05:14 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
10373.00000000
11,942.30
0.05347000
1938.00000000
13,880.30
0.05348000
10923.80000000
24,804.10
0.05349000
22826.70000000
47,630.80
0.05350000
17161.00000000
64,791.80
0.05351000
58161.80000000
122,953.60
0.05352000
22138.30000000
145,091.90
0.05353000
1569.30000000
146,661.20
0.05354000
26377.60000000
173,038.80
0.05355000
3439.10000000
176,477.90
0.05356000
43221.50000000
219,699.40
0.05358000
25936.70000000
245,636.10
0.05359000
1569.30000000
247,205.40
0.05360000
42742.80000000
289,948.20
0.05361000
12196.20000000
302,144.40
0.05362000
25936.70000000
328,081.10
0.05363000
10895.00000000
338,976.10
0.05364000
33399.30000000
372,375.40
0.05365000
9178.20000000
381,553.60
|
||||||
| 2026-06-14 10:05:13 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
78571.70000000
286,969.80
0.05334000
122719.80000000
409,689.60
0.05333000
36939.10000000
446,628.70
0.05332000
25942.80000000
472,571.50
0.05331000
65317.70000000
537,889.20
0.05330000
30190.20000000
568,079.40
0.05329000
96548.20000000
664,627.60
0.05328000
35135.70000000
699,763.30
0.05327000
71590.10000000
771,353.40
0.05326000
69368.80000000
840,722.20
0.05325000
25936.70000000
866,658.90
0.05324000
25604.30000000
892,263.20
0.05323000
37201.30000000
929,464.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
10373.00000000
11,942.30
0.05347000
1938.00000000
13,880.30
0.05348000
10923.80000000
24,804.10
0.05349000
22826.70000000
47,630.80
0.05350000
17161.00000000
64,791.80
0.05351000
58161.80000000
122,953.60
0.05352000
22138.30000000
145,091.90
0.05353000
1569.30000000
146,661.20
0.05354000
26377.60000000
173,038.80
0.05355000
3439.10000000
176,477.90
0.05356000
43221.50000000
219,699.40
0.05358000
25936.70000000
245,636.10
0.05359000
1569.30000000
247,205.40
0.05360000
42742.80000000
289,948.20
0.05361000
12196.20000000
302,144.40
0.05362000
25936.70000000
328,081.10
0.05363000
10895.00000000
338,976.10
0.05364000
33399.30000000
372,375.40
0.05365000
9178.20000000
381,553.60
|
||||||
| 2026-06-14 10:05:11 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
74396.70000000
282,794.80
0.05334000
122719.80000000
405,514.60
0.05333000
36939.10000000
442,453.70
0.05332000
25942.80000000
468,396.50
0.05331000
65317.70000000
533,714.20
0.05330000
30190.20000000
563,904.40
0.05329000
96548.20000000
660,452.60
0.05328000
35135.70000000
695,588.30
0.05327000
71590.10000000
767,178.40
0.05326000
69368.80000000
836,547.20
0.05325000
25936.70000000
862,483.90
0.05324000
25604.30000000
888,088.20
0.05323000
37201.30000000
925,289.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
10373.00000000
11,942.30
0.05347000
1938.00000000
13,880.30
0.05348000
10923.80000000
24,804.10
0.05349000
22826.70000000
47,630.80
0.05350000
17161.00000000
64,791.80
0.05351000
58161.80000000
122,953.60
0.05352000
22138.30000000
145,091.90
0.05353000
1569.30000000
146,661.20
0.05354000
26377.60000000
173,038.80
0.05355000
3439.10000000
176,477.90
0.05356000
43221.50000000
219,699.40
0.05358000
25936.70000000
245,636.10
0.05359000
1569.30000000
247,205.40
0.05360000
42742.80000000
289,948.20
0.05361000
12196.20000000
302,144.40
0.05362000
25936.70000000
328,081.10
0.05363000
10895.00000000
338,976.10
0.05364000
33399.30000000
372,375.40
0.05365000
9178.20000000
381,553.60
|
||||||
| 2026-06-14 10:05:10 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
10017.80000000
43,614.00
0.05339000
49137.80000000
92,751.80
0.05338000
25397.50000000
118,149.30
0.05337000
71590.10000000
189,739.40
0.05336000
18658.70000000
208,398.10
0.05335000
74396.70000000
282,794.80
0.05334000
122719.80000000
405,514.60
0.05333000
36939.10000000
442,453.70
0.05332000
25942.80000000
468,396.50
0.05331000
65317.70000000
533,714.20
0.05330000
30190.20000000
563,904.40
0.05329000
96548.20000000
660,452.60
0.05328000
35135.70000000
695,588.30
0.05327000
71590.10000000
767,178.40
0.05326000
69368.80000000
836,547.20
0.05325000
25936.70000000
862,483.90
0.05324000
25604.30000000
888,088.20
0.05323000
37201.30000000
925,289.50
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
10373.00000000
11,942.30
0.05347000
1938.00000000
13,880.30
0.05348000
10923.80000000
24,804.10
0.05349000
22826.70000000
47,630.80
0.05350000
17161.00000000
64,791.80
0.05351000
58161.80000000
122,953.60
0.05352000
22138.30000000
145,091.90
0.05353000
1569.30000000
146,661.20
0.05354000
26377.60000000
173,038.80
0.05355000
3439.10000000
176,477.90
0.05356000
43221.50000000
219,699.40
0.05358000
25936.70000000
245,636.10
0.05359000
1569.30000000
247,205.40
0.05360000
42742.80000000
289,948.20
0.05361000
12196.20000000
302,144.40
0.05362000
25936.70000000
328,081.10
0.05363000
10895.00000000
338,976.10
0.05364000
33399.30000000
372,375.40
0.05365000
9178.20000000
381,553.60
|
||||||
| 2026-06-14 10:05:09 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
24543.30000000
33,596.20
0.05340000
5335.10000000
38,931.30
0.05339000
53820.80000000
92,752.10
0.05338000
25397.50000000
118,149.60
0.05337000
101590.10000000
219,739.70
0.05336000
18658.70000000
238,398.40
0.05335000
44396.70000000
282,795.10
0.05334000
122719.80000000
405,514.90
0.05333000
36939.10000000
442,454.00
0.05332000
25942.80000000
468,396.80
0.05331000
65317.70000000
533,714.50
0.05330000
30190.20000000
563,904.70
0.05329000
96548.20000000
660,452.90
0.05328000
35135.70000000
695,588.60
0.05327000
71590.10000000
767,178.70
0.05326000
69368.80000000
836,547.50
0.05325000
25936.70000000
862,484.20
0.05324000
25604.30000000
888,088.50
0.05323000
37201.30000000
925,289.80
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
10373.00000000
11,942.30
0.05347000
1938.00000000
13,880.30
0.05348000
10923.80000000
24,804.10
0.05349000
22826.70000000
47,630.80
0.05350000
17161.00000000
64,791.80
0.05351000
58161.80000000
122,953.60
0.05352000
22138.30000000
145,091.90
0.05353000
1569.30000000
146,661.20
0.05354000
26377.60000000
173,038.80
0.05355000
3439.10000000
176,477.90
0.05356000
43221.50000000
219,699.40
0.05358000
25936.70000000
245,636.10
0.05359000
1569.30000000
247,205.40
0.05360000
42742.80000000
289,948.20
0.05361000
12196.20000000
302,144.40
0.05362000
25936.70000000
328,081.10
0.05363000
10895.00000000
338,976.10
0.05364000
33399.30000000
372,375.40
0.05365000
9178.20000000
381,553.60
|
||||||
| 2026-06-14 10:05:08 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
10665.40000000
19,718.30
0.05340000
5335.10000000
25,053.40
0.05339000
53820.80000000
78,874.20
0.05338000
25397.50000000
104,271.70
0.05337000
101590.10000000
205,861.80
0.05336000
18658.70000000
224,520.50
0.05335000
44396.70000000
268,917.20
0.05334000
122719.80000000
391,637.00
0.05333000
36939.10000000
428,576.10
0.05332000
25942.80000000
454,518.90
0.05331000
65317.70000000
519,836.60
0.05330000
30190.20000000
550,026.80
0.05329000
96548.20000000
646,575.00
0.05328000
35135.70000000
681,710.70
0.05327000
71590.10000000
753,300.80
0.05326000
69368.80000000
822,669.60
0.05325000
25936.70000000
848,606.30
0.05324000
25604.30000000
874,210.60
0.05323000
37201.30000000
911,411.90
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5695.50000000
7,264.80
0.05347000
6765.10000000
14,029.90
0.05348000
10923.80000000
24,953.70
0.05349000
22826.70000000
47,780.40
0.05350000
17161.00000000
64,941.40
0.05351000
58161.80000000
123,103.20
0.05352000
22138.30000000
145,241.50
0.05353000
1569.30000000
146,810.80
0.05354000
26377.60000000
173,188.40
0.05355000
3439.10000000
176,627.50
0.05356000
43221.50000000
219,849.00
0.05358000
25936.70000000
245,785.70
0.05359000
1569.30000000
247,355.00
0.05360000
42742.80000000
290,097.80
0.05361000
12196.20000000
302,294.00
0.05362000
25936.70000000
328,230.70
0.05363000
10895.00000000
339,125.70
0.05364000
33399.30000000
372,525.00
0.05365000
9178.20000000
381,703.20
|
||||||
| 2026-06-14 10:05:07 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666708283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
9052.90000000
9,052.90
0.05341000
10665.40000000
19,718.30
0.05340000
5335.10000000
25,053.40
0.05339000
53820.80000000
78,874.20
0.05338000
25397.50000000
104,271.70
0.05337000
101590.10000000
205,861.80
0.05336000
18658.70000000
224,520.50
0.05335000
44396.70000000
268,917.20
0.05334000
122719.80000000
391,637.00
0.05333000
36939.10000000
428,576.10
0.05332000
27618.90000000
456,195.00
0.05331000
65317.70000000
521,512.70
0.05330000
30190.20000000
551,702.90
0.05329000
96548.20000000
648,251.10
0.05328000
33458.30000000
681,709.40
0.05327000
71590.10000000
753,299.50
0.05326000
69368.80000000
822,668.30
0.05325000
25936.70000000
848,605.00
0.05324000
25604.30000000
874,209.30
0.05323000
37201.30000000
911,410.60
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5695.50000000
7,264.80
0.05347000
6765.10000000
14,029.90
0.05348000
10923.80000000
24,953.70
0.05349000
22826.70000000
47,780.40
0.05350000
17161.00000000
64,941.40
0.05351000
58161.80000000
123,103.20
0.05352000
22138.30000000
145,241.50
0.05353000
1569.30000000
146,810.80
0.05354000
26377.60000000
173,188.40
0.05355000
3439.10000000
176,627.50
0.05356000
43221.50000000
219,849.00
0.05358000
25936.70000000
245,785.70
0.05359000
1569.30000000
247,355.00
0.05360000
42742.80000000
290,097.80
0.05361000
12196.20000000
302,294.00
0.05362000
25936.70000000
328,230.70
0.05363000
10895.00000000
339,125.70
0.05364000
33399.30000000
372,525.00
0.05365000
9178.20000000
381,703.20
|
||||||
| 2026-06-14 10:05:05 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666708232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6418.40000000
7,987.70
0.05342000
9055.70000000
17,043.40
0.05341000
18274.30000000
35,317.70
0.05340000
20552.90000000
55,870.60
0.05339000
42651.30000000
98,521.90
0.05338000
24274.90000000
122,796.80
0.05337000
101590.10000000
224,386.90
0.05336000
18658.70000000
243,045.60
0.05335000
33350.30000000
276,395.90
0.05334000
122719.80000000
399,115.70
0.05333000
36939.10000000
436,054.80
0.05332000
25942.80000000
461,997.60
0.05331000
65317.70000000
527,315.30
0.05330000
30190.20000000
557,505.50
0.05329000
98225.30000000
655,730.80
0.05328000
33458.30000000
689,189.10
0.05327000
71590.10000000
760,779.20
0.05326000
69368.80000000
830,148.00
0.05325000
25936.70000000
856,084.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6734.50000000
8,303.80
0.05348000
5917.80000000
14,221.60
0.05349000
9354.50000000
23,576.10
0.05350000
24769.90000000
48,346.00
0.05351000
58161.80000000
106,507.80
0.05352000
22138.30000000
128,646.10
0.05353000
1569.30000000
130,215.40
0.05354000
26377.60000000
156,593.00
0.05355000
18656.90000000
175,249.90
0.05356000
43221.50000000
218,471.40
0.05358000
25936.70000000
244,408.10
0.05359000
1569.30000000
245,977.40
0.05360000
42742.80000000
288,720.20
0.05361000
12196.20000000
300,916.40
0.05362000
25936.70000000
326,853.10
0.05363000
10895.00000000
337,748.10
0.05364000
33399.30000000
371,147.40
0.05365000
9178.20000000
380,325.60
0.05366000
38064.30000000
418,389.90
|
||||||
| 2026-06-14 10:05:02 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666708231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6418.40000000
7,987.70
0.05342000
9055.70000000
17,043.40
0.05341000
18274.30000000
35,317.70
0.05340000
20552.90000000
55,870.60
0.05339000
42651.30000000
98,521.90
0.05338000
24274.90000000
122,796.80
0.05337000
101590.10000000
224,386.90
0.05336000
18658.70000000
243,045.60
0.05335000
33350.30000000
276,395.90
0.05334000
122719.80000000
399,115.70
0.05333000
36939.10000000
436,054.80
0.05332000
27618.90000000
463,673.70
0.05331000
65317.70000000
528,991.40
0.05330000
30190.20000000
559,181.60
0.05329000
96548.20000000
655,729.80
0.05328000
33458.30000000
689,188.10
0.05327000
71590.10000000
760,778.20
0.05326000
69368.80000000
830,147.00
0.05325000
25936.70000000
856,083.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6734.50000000
8,303.80
0.05348000
5917.80000000
14,221.60
0.05349000
9354.50000000
23,576.10
0.05350000
24769.90000000
48,346.00
0.05351000
58161.80000000
106,507.80
0.05352000
22138.30000000
128,646.10
0.05353000
1569.30000000
130,215.40
0.05354000
26377.60000000
156,593.00
0.05355000
18656.90000000
175,249.90
0.05356000
43221.50000000
218,471.40
0.05358000
25936.70000000
244,408.10
0.05359000
1569.30000000
245,977.40
0.05360000
42742.80000000
288,720.20
0.05361000
12196.20000000
300,916.40
0.05362000
25936.70000000
326,853.10
0.05363000
10895.00000000
337,748.10
0.05364000
33399.30000000
371,147.40
0.05365000
9178.20000000
380,325.60
0.05366000
38064.30000000
418,389.90
|
||||||
| 2026-06-14 10:05:01 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666708230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6418.40000000
7,987.70
0.05342000
9055.70000000
17,043.40
0.05341000
18274.30000000
35,317.70
0.05340000
20552.90000000
55,870.60
0.05339000
42651.30000000
98,521.90
0.05338000
24274.90000000
122,796.80
0.05337000
101590.10000000
224,386.90
0.05336000
18658.70000000
243,045.60
0.05335000
33350.30000000
276,395.90
0.05334000
122719.80000000
399,115.70
0.05333000
36939.10000000
436,054.80
0.05332000
27618.90000000
463,673.70
0.05331000
65317.70000000
528,991.40
0.05330000
30190.20000000
559,181.60
0.05329000
96548.20000000
655,729.80
0.05328000
33458.30000000
689,188.10
0.05327000
71590.10000000
760,778.20
0.05326000
69368.80000000
830,147.00
0.05325000
25936.70000000
856,083.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6734.50000000
8,303.80
0.05348000
5917.80000000
14,221.60
0.05349000
9354.50000000
23,576.10
0.05350000
24769.90000000
48,346.00
0.05351000
58161.80000000
106,507.80
0.05352000
22138.30000000
128,646.10
0.05353000
1569.30000000
130,215.40
0.05354000
26377.60000000
156,593.00
0.05355000
18656.90000000
175,249.90
0.05356000
43221.50000000
218,471.40
0.05358000
25936.70000000
244,408.10
0.05359000
1569.30000000
245,977.40
0.05360000
42742.80000000
288,720.20
0.05361000
12196.20000000
300,916.40
0.05362000
25936.70000000
326,853.10
0.05363000
10895.00000000
337,748.10
0.05364000
33399.30000000
371,147.40
0.05365000
9178.20000000
380,325.60
0.05366000
38064.30000000
418,389.90
|
||||||
| 2026-06-14 10:05:00 | 0.0534 | 0.0535 | 0.0000 | 0.019% | 666708227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6418.40000000
7,987.70
0.05342000
9055.70000000
17,043.40
0.05341000
18274.30000000
35,317.70
0.05340000
20552.90000000
55,870.60
0.05339000
42651.30000000
98,521.90
0.05338000
24274.90000000
122,796.80
0.05337000
101590.10000000
224,386.90
0.05336000
18658.70000000
243,045.60
0.05335000
33350.30000000
276,395.90
0.05334000
122719.80000000
399,115.70
0.05333000
36939.10000000
436,054.80
0.05332000
27618.90000000
463,673.70
0.05331000
65317.70000000
528,991.40
0.05330000
30190.20000000
559,181.60
0.05329000
96548.20000000
655,729.80
0.05328000
33458.30000000
689,188.10
0.05327000
71590.10000000
760,778.20
0.05326000
69368.80000000
830,147.00
0.05325000
25936.70000000
856,083.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5994.60000000
7,563.90
0.05347000
3060.40000000
10,624.30
0.05348000
5917.80000000
16,542.10
0.05349000
9354.50000000
25,896.60
0.05350000
24769.90000000
50,666.50
0.05351000
58161.80000000
108,828.30
0.05352000
22138.30000000
130,966.60
0.05353000
1569.30000000
132,535.90
0.05354000
26377.60000000
158,913.50
0.05355000
18656.90000000
177,570.40
0.05356000
43221.50000000
220,791.90
0.05358000
25936.70000000
246,728.60
0.05359000
1569.30000000
248,297.90
0.05360000
42742.80000000
291,040.70
0.05361000
12196.20000000
303,236.90
0.05362000
25936.70000000
329,173.60
0.05363000
10895.00000000
340,068.60
0.05364000
33399.30000000
373,467.90
0.05365000
9178.20000000
382,646.10
|
||||||
| 2026-06-14 10:04:59 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666708216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6418.40000000
7,987.70
0.05342000
9055.70000000
17,043.40
0.05341000
18274.30000000
35,317.70
0.05340000
20552.90000000
55,870.60
0.05339000
42651.30000000
98,521.90
0.05338000
24274.90000000
122,796.80
0.05337000
101590.10000000
224,386.90
0.05336000
18658.70000000
243,045.60
0.05335000
33350.30000000
276,395.90
0.05334000
122719.80000000
399,115.70
0.05333000
36939.10000000
436,054.80
0.05332000
27618.90000000
463,673.70
0.05331000
65317.70000000
528,991.40
0.05330000
30190.20000000
559,181.60
0.05329000
96548.20000000
655,729.80
0.05328000
33458.30000000
689,188.10
0.05327000
71590.10000000
760,778.20
0.05326000
69368.80000000
830,147.00
0.05325000
25936.70000000
856,083.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6787.10000000
8,356.40
0.05348000
6418.40000000
14,774.80
0.05350000
24396.00000000
39,170.80
0.05351000
58161.80000000
97,332.60
0.05352000
22138.30000000
119,470.90
0.05353000
1943.00000000
121,413.90
0.05354000
26377.60000000
147,791.50
0.05355000
18656.90000000
166,448.40
0.05356000
43221.50000000
209,669.90
0.05358000
25936.70000000
235,606.60
0.05359000
1569.30000000
237,175.90
0.05360000
42742.80000000
279,918.70
0.05361000
12196.20000000
292,114.90
0.05362000
25936.70000000
318,051.60
0.05363000
10895.00000000
328,946.60
0.05364000
33399.30000000
362,345.90
0.05365000
9178.20000000
371,524.10
0.05366000
38064.30000000
409,588.40
0.05367000
1569.30000000
411,157.70
|
||||||
| 2026-06-14 10:04:58 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666708214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6418.40000000
7,987.70
0.05342000
9055.70000000
17,043.40
0.05341000
18274.30000000
35,317.70
0.05340000
20552.90000000
55,870.60
0.05339000
42651.30000000
98,521.90
0.05338000
24274.90000000
122,796.80
0.05337000
101590.10000000
224,386.90
0.05336000
18658.70000000
243,045.60
0.05335000
33350.30000000
276,395.90
0.05334000
122719.80000000
399,115.70
0.05333000
36939.10000000
436,054.80
0.05332000
27618.90000000
463,673.70
0.05331000
65317.70000000
528,991.40
0.05330000
30190.20000000
559,181.60
0.05329000
96548.20000000
655,729.80
0.05328000
33458.30000000
689,188.10
0.05327000
71590.10000000
760,778.20
0.05326000
69368.80000000
830,147.00
0.05325000
25936.70000000
856,083.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6787.10000000
8,356.40
0.05348000
6418.40000000
14,774.80
0.05350000
24396.00000000
39,170.80
0.05351000
58161.80000000
97,332.60
0.05352000
22138.30000000
119,470.90
0.05353000
1943.00000000
121,413.90
0.05354000
26377.60000000
147,791.50
0.05355000
18656.90000000
166,448.40
0.05356000
43221.50000000
209,669.90
0.05358000
25936.70000000
235,606.60
0.05359000
1569.30000000
237,175.90
0.05360000
42742.80000000
279,918.70
0.05361000
12196.20000000
292,114.90
0.05362000
25936.70000000
318,051.60
0.05363000
10895.00000000
328,946.60
0.05364000
33399.30000000
362,345.90
0.05365000
9178.20000000
371,524.10
0.05366000
38064.30000000
409,588.40
0.05367000
1569.30000000
411,157.70
|
||||||
| 2026-06-14 10:04:56 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666708208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
6418.40000000
7,987.70
0.05342000
9055.70000000
17,043.40
0.05341000
18274.30000000
35,317.70
0.05340000
20552.90000000
55,870.60
0.05339000
42651.30000000
98,521.90
0.05338000
24274.90000000
122,796.80
0.05337000
101590.10000000
224,386.90
0.05336000
18658.70000000
243,045.60
0.05335000
33350.30000000
276,395.90
0.05334000
122719.80000000
399,115.70
0.05333000
36939.10000000
436,054.80
0.05332000
27618.90000000
463,673.70
0.05331000
65317.70000000
528,991.40
0.05330000
30190.20000000
559,181.60
0.05329000
96548.20000000
655,729.80
0.05328000
33458.30000000
689,188.10
0.05327000
71590.10000000
760,778.20
0.05326000
69368.80000000
830,147.00
0.05325000
25936.70000000
856,083.70
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6787.10000000
8,356.40
0.05348000
6418.40000000
14,774.80
0.05350000
24396.00000000
39,170.80
0.05351000
28161.80000000
67,332.60
0.05352000
22138.30000000
89,470.90
0.05353000
1943.00000000
91,413.90
0.05354000
56377.60000000
147,791.50
0.05355000
18656.90000000
166,448.40
0.05356000
43221.50000000
209,669.90
0.05358000
25936.70000000
235,606.60
0.05359000
1569.30000000
237,175.90
0.05360000
42742.80000000
279,918.70
0.05361000
12196.20000000
292,114.90
0.05362000
25936.70000000
318,051.60
0.05363000
10895.00000000
328,946.60
0.05364000
33399.30000000
362,345.90
0.05365000
9178.20000000
371,524.10
0.05366000
38064.30000000
409,588.40
0.05367000
1569.30000000
411,157.70
|
||||||