SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:03:37 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6015.50000000
7,584.80
0.05348000
15341.00000000
22,925.80
0.05347000
34719.40000000
57,645.20
0.05346000
25387.40000000
83,032.60
0.05345000
44920.30000000
127,952.90
0.05344000
58060.30000000
186,013.20
0.05343000
71154.50000000
257,167.70
0.05342000
14211.10000000
271,378.80
0.05341000
25936.70000000
297,315.50
0.05340000
9506.50000000
306,822.00
0.05339000
37173.70000000
343,995.70
0.05338000
9057.10000000
353,052.80
0.05337000
71590.10000000
424,642.90
0.05336000
17054.40000000
441,697.30
0.05335000
38913.60000000
480,610.90
0.05334000
16581.00000000
497,191.90
0.05333000
36939.10000000
534,131.00
0.05332000
88442.80000000
622,573.80
0.05331000
65317.70000000
687,891.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4506.10000000
6,075.40
0.05353000
5557.60000000
11,633.00
0.05354000
11878.20000000
23,511.20
0.05355000
10904.60000000
34,415.80
0.05356000
26966.00000000
61,381.80
0.05357000
15217.80000000
76,599.60
0.05358000
16787.10000000
93,386.70
0.05359000
1569.30000000
94,956.00
0.05360000
63411.90000000
158,367.90
0.05361000
29280.70000000
187,648.60
0.05362000
25936.70000000
213,585.30
0.05363000
1569.30000000
215,154.60
0.05364000
33399.30000000
248,553.90
0.05365000
9178.20000000
257,732.10
0.05366000
38064.30000000
295,796.40
0.05367000
1569.30000000
297,365.70
0.05368000
33464.60000000
330,830.30
0.05369000
41376.20000000
372,206.50
0.05370000
55340.00000000
427,546.50
|
||||||
| 2026-06-14 10:03:36 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6015.50000000
7,584.80
0.05348000
15341.00000000
22,925.80
0.05347000
34719.40000000
57,645.20
0.05346000
25387.40000000
83,032.60
0.05345000
44920.30000000
127,952.90
0.05344000
20313.30000000
148,266.20
0.05343000
71154.50000000
219,420.70
0.05342000
14211.10000000
233,631.80
0.05341000
25936.70000000
259,568.50
0.05340000
9506.50000000
269,075.00
0.05339000
37173.70000000
306,248.70
0.05338000
9057.10000000
315,305.80
0.05337000
71590.10000000
386,895.90
0.05336000
17054.40000000
403,950.30
0.05335000
38913.60000000
442,863.90
0.05334000
16581.00000000
459,444.90
0.05333000
36939.10000000
496,384.00
0.05332000
88442.80000000
584,826.80
0.05331000
65317.70000000
650,144.50
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4506.10000000
6,075.40
0.05353000
5557.60000000
11,633.00
0.05354000
11878.20000000
23,511.20
0.05355000
10904.60000000
34,415.80
0.05356000
26966.00000000
61,381.80
0.05357000
15217.80000000
76,599.60
0.05358000
16787.10000000
93,386.70
0.05359000
1569.30000000
94,956.00
0.05360000
63411.90000000
158,367.90
0.05361000
29280.70000000
187,648.60
0.05362000
25936.70000000
213,585.30
0.05363000
1569.30000000
215,154.60
0.05364000
33399.30000000
248,553.90
0.05365000
9178.20000000
257,732.10
0.05366000
38064.30000000
295,796.40
0.05367000
1569.30000000
297,365.70
0.05368000
33464.60000000
330,830.30
0.05369000
41376.20000000
372,206.50
0.05370000
55340.00000000
427,546.50
|
||||||
| 2026-06-14 10:03:35 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6015.50000000
7,584.80
0.05348000
15341.00000000
22,925.80
0.05347000
34719.40000000
57,645.20
0.05346000
25387.40000000
83,032.60
0.05345000
44920.30000000
127,952.90
0.05344000
77180.80000000
205,133.70
0.05343000
71154.50000000
276,288.20
0.05342000
14211.10000000
290,499.30
0.05341000
25936.70000000
316,436.00
0.05340000
9506.50000000
325,942.50
0.05339000
37173.70000000
363,116.20
0.05338000
9057.10000000
372,173.30
0.05337000
71590.10000000
443,763.40
0.05336000
17054.40000000
460,817.80
0.05335000
38913.60000000
499,731.40
0.05334000
16581.00000000
516,312.40
0.05333000
36939.10000000
553,251.50
0.05332000
88442.80000000
641,694.30
0.05331000
65317.70000000
707,012.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4506.10000000
6,075.40
0.05353000
5557.60000000
11,633.00
0.05354000
11878.20000000
23,511.20
0.05355000
10904.60000000
34,415.80
0.05356000
19357.10000000
53,772.90
0.05358000
16787.10000000
70,560.00
0.05359000
1569.30000000
72,129.30
0.05360000
63411.90000000
135,541.20
0.05361000
29280.70000000
164,821.90
0.05362000
25936.70000000
190,758.60
0.05363000
1569.30000000
192,327.90
0.05364000
33399.30000000
225,727.20
0.05365000
9178.20000000
234,905.40
0.05366000
38064.30000000
272,969.70
0.05367000
1569.30000000
274,539.00
0.05368000
33464.60000000
308,003.60
0.05369000
41376.20000000
349,379.80
0.05370000
55340.00000000
404,719.80
0.05371000
19376.00000000
424,095.80
|
||||||
| 2026-06-14 10:03:34 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6015.50000000
7,584.80
0.05348000
15341.00000000
22,925.80
0.05347000
34719.40000000
57,645.20
0.05346000
25387.40000000
83,032.60
0.05345000
44920.30000000
127,952.90
0.05344000
77180.80000000
205,133.70
0.05343000
71154.50000000
276,288.20
0.05342000
14211.10000000
290,499.30
0.05341000
25936.70000000
316,436.00
0.05340000
9506.50000000
325,942.50
0.05339000
37173.70000000
363,116.20
0.05338000
9057.10000000
372,173.30
0.05337000
71590.10000000
443,763.40
0.05336000
17054.40000000
460,817.80
0.05335000
38913.60000000
499,731.40
0.05334000
16581.00000000
516,312.40
0.05333000
36939.10000000
553,251.50
0.05332000
88442.80000000
641,694.30
0.05331000
65317.70000000
707,012.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4506.10000000
6,075.40
0.05353000
5557.60000000
11,633.00
0.05354000
11878.20000000
23,511.20
0.05355000
1569.30000000
25,080.50
0.05356000
4139.30000000
29,219.80
0.05357000
9335.30000000
38,555.10
0.05358000
16787.10000000
55,342.20
0.05359000
1569.30000000
56,911.50
0.05360000
63411.90000000
120,323.40
0.05361000
29280.70000000
149,604.10
0.05362000
41154.50000000
190,758.60
0.05363000
1569.30000000
192,327.90
0.05364000
33399.30000000
225,727.20
0.05365000
9178.20000000
234,905.40
0.05366000
38064.30000000
272,969.70
0.05367000
1569.30000000
274,539.00
0.05368000
33464.60000000
308,003.60
0.05369000
41376.20000000
349,379.80
0.05370000
55340.00000000
404,719.80
|
||||||
| 2026-06-14 10:03:33 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6015.50000000
7,584.80
0.05348000
15341.00000000
22,925.80
0.05347000
34719.40000000
57,645.20
0.05346000
25387.40000000
83,032.60
0.05345000
44920.30000000
127,952.90
0.05344000
77180.80000000
205,133.70
0.05343000
71154.50000000
276,288.20
0.05342000
14211.10000000
290,499.30
0.05341000
25936.70000000
316,436.00
0.05340000
9506.50000000
325,942.50
0.05339000
37173.70000000
363,116.20
0.05338000
9057.10000000
372,173.30
0.05337000
71590.10000000
443,763.40
0.05336000
17054.40000000
460,817.80
0.05335000
38913.60000000
499,731.40
0.05334000
16581.00000000
516,312.40
0.05333000
36939.10000000
553,251.50
0.05332000
88442.80000000
641,694.30
0.05331000
65317.70000000
707,012.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4506.10000000
6,075.40
0.05353000
5557.60000000
11,633.00
0.05354000
11878.20000000
23,511.20
0.05355000
1569.30000000
25,080.50
0.05356000
373.50000000
25,454.00
0.05358000
16787.10000000
42,241.10
0.05359000
10904.60000000
53,145.70
0.05360000
63411.90000000
116,557.60
0.05361000
29280.70000000
145,838.30
0.05362000
41154.50000000
186,992.80
0.05363000
1569.30000000
188,562.10
0.05364000
33399.30000000
221,961.40
0.05365000
9178.20000000
231,139.60
0.05366000
38064.30000000
269,203.90
0.05367000
1569.30000000
270,773.20
0.05368000
33464.60000000
304,237.80
0.05369000
41376.20000000
345,614.00
0.05370000
55340.00000000
400,954.00
0.05371000
19376.00000000
420,330.00
|
||||||
| 2026-06-14 10:03:31 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6015.50000000
7,584.80
0.05348000
15341.00000000
22,925.80
0.05347000
27110.50000000
50,036.30
0.05346000
25387.40000000
75,423.70
0.05345000
44920.30000000
120,344.00
0.05344000
77180.80000000
197,524.80
0.05343000
55936.70000000
253,461.50
0.05342000
14211.10000000
267,672.60
0.05341000
25936.70000000
293,609.30
0.05340000
9506.50000000
303,115.80
0.05339000
37173.70000000
340,289.50
0.05338000
9057.10000000
349,346.60
0.05337000
71590.10000000
420,936.70
0.05336000
17054.40000000
437,991.10
0.05335000
38913.60000000
476,904.70
0.05334000
16581.00000000
493,485.70
0.05333000
36939.10000000
530,424.80
0.05332000
88442.80000000
618,867.60
0.05331000
65317.70000000
684,185.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4506.10000000
6,075.40
0.05353000
5557.60000000
11,633.00
0.05354000
11878.20000000
23,511.20
0.05355000
1569.30000000
25,080.50
0.05357000
373.50000000
25,454.00
0.05358000
1569.30000000
27,023.30
0.05359000
10904.60000000
37,927.90
0.05360000
63411.90000000
101,339.80
0.05361000
29280.70000000
130,620.50
0.05362000
41154.50000000
171,775.00
0.05363000
1569.30000000
173,344.30
0.05364000
33399.30000000
206,743.60
0.05365000
9178.20000000
215,921.80
0.05366000
38064.30000000
253,986.10
0.05367000
1569.30000000
255,555.40
0.05368000
33464.60000000
289,020.00
0.05369000
41376.20000000
330,396.20
0.05370000
55340.00000000
385,736.20
0.05371000
19376.00000000
405,112.20
|
||||||
| 2026-06-14 10:03:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
15341.00000000
16,910.30
0.05347000
27110.50000000
44,020.80
0.05346000
25387.40000000
69,408.20
0.05345000
44920.30000000
114,328.50
0.05344000
77180.80000000
191,509.30
0.05343000
55936.70000000
247,446.00
0.05342000
14211.10000000
261,657.10
0.05341000
25936.70000000
287,593.80
0.05340000
9506.50000000
297,100.30
0.05339000
37173.70000000
334,274.00
0.05338000
9057.10000000
343,331.10
0.05337000
71590.10000000
414,921.20
0.05336000
17054.40000000
431,975.60
0.05335000
38913.60000000
470,889.20
0.05334000
18256.50000000
489,145.70
0.05333000
36939.10000000
526,084.80
0.05332000
88442.80000000
614,527.60
0.05331000
65317.70000000
679,845.30
0.05330000
25942.80000000
705,788.10
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
4506.10000000
6,075.40
0.05353000
5557.60000000
11,633.00
0.05354000
11878.20000000
23,511.20
0.05355000
1569.30000000
25,080.50
0.05357000
373.50000000
25,454.00
0.05358000
1569.30000000
27,023.30
0.05359000
10904.60000000
37,927.90
0.05360000
63411.90000000
101,339.80
0.05361000
29280.70000000
130,620.50
0.05362000
41154.50000000
171,775.00
0.05363000
1569.30000000
173,344.30
0.05364000
33399.30000000
206,743.60
0.05365000
9178.20000000
215,921.80
0.05366000
38064.30000000
253,986.10
0.05367000
1569.30000000
255,555.40
0.05368000
33464.60000000
289,020.00
0.05369000
41376.20000000
330,396.20
0.05370000
55340.00000000
385,736.20
0.05371000
19376.00000000
405,112.20
|
||||||
| 2026-06-14 10:03:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
18139.20000000
18,139.20
0.05349000
9178.20000000
27,317.40
0.05348000
22262.70000000
49,580.10
0.05347000
27431.20000000
77,011.30
0.05346000
24266.50000000
101,277.80
0.05345000
44920.30000000
146,198.10
0.05344000
77180.80000000
223,378.90
0.05343000
55936.70000000
279,315.60
0.05342000
14211.10000000
293,526.70
0.05341000
25936.70000000
319,463.40
0.05340000
9506.50000000
328,969.90
0.05339000
37173.70000000
366,143.60
0.05338000
9057.10000000
375,200.70
0.05337000
71590.10000000
446,790.80
0.05336000
17054.40000000
463,845.20
0.05335000
101413.60000000
565,258.80
0.05334000
16581.00000000
581,839.80
0.05333000
36939.10000000
618,778.90
0.05332000
25942.80000000
644,721.70
0.05331000
66994.20000000
711,715.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5557.60000000
7,126.90
0.05354000
6086.60000000
13,213.50
0.05355000
8461.20000000
21,674.70
0.05357000
373.50000000
22,048.20
0.05358000
1569.30000000
23,617.50
0.05359000
10904.60000000
34,522.10
0.05360000
39178.20000000
73,700.30
0.05361000
29280.70000000
102,981.00
0.05362000
41154.50000000
144,135.50
0.05363000
16787.10000000
160,922.60
0.05364000
48617.10000000
209,539.70
0.05365000
9178.20000000
218,717.90
0.05366000
28743.40000000
247,461.30
0.05367000
1569.30000000
249,030.60
0.05368000
33464.60000000
282,495.20
0.05369000
41376.20000000
323,871.40
0.05370000
55340.00000000
379,211.40
0.05371000
19376.00000000
398,587.40
0.05372000
72748.00000000
471,335.40
|
||||||
| 2026-06-14 10:03:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
18139.20000000
18,139.20
0.05349000
9178.20000000
27,317.40
0.05348000
22262.70000000
49,580.10
0.05347000
27431.20000000
77,011.30
0.05346000
24266.50000000
101,277.80
0.05345000
44920.30000000
146,198.10
0.05344000
77180.80000000
223,378.90
0.05343000
55936.70000000
279,315.60
0.05342000
14211.10000000
293,526.70
0.05341000
25936.70000000
319,463.40
0.05340000
9506.50000000
328,969.90
0.05339000
37173.70000000
366,143.60
0.05338000
9057.10000000
375,200.70
0.05337000
71590.10000000
446,790.80
0.05336000
17054.40000000
463,845.20
0.05335000
101413.60000000
565,258.80
0.05334000
16581.00000000
581,839.80
0.05333000
36939.10000000
618,778.90
0.05332000
25942.80000000
644,721.70
0.05331000
66994.20000000
711,715.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5557.60000000
7,126.90
0.05354000
6086.60000000
13,213.50
0.05355000
8461.20000000
21,674.70
0.05358000
1569.30000000
23,244.00
0.05359000
10904.60000000
34,148.60
0.05360000
39178.20000000
73,326.80
0.05361000
29280.70000000
102,607.50
0.05362000
41154.50000000
143,762.00
0.05363000
16787.10000000
160,549.10
0.05364000
48617.10000000
209,166.20
0.05365000
9178.20000000
218,344.40
0.05366000
28743.40000000
247,087.80
0.05367000
1569.30000000
248,657.10
0.05368000
33464.60000000
282,121.70
0.05369000
41376.20000000
323,497.90
0.05370000
55340.00000000
378,837.90
0.05371000
19376.00000000
398,213.90
0.05372000
72748.00000000
470,961.90
0.05373000
24178.20000000
495,140.10
|
||||||
| 2026-06-14 10:03:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707666 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
18139.20000000
18,139.20
0.05349000
9178.20000000
27,317.40
0.05348000
22262.70000000
49,580.10
0.05347000
27431.20000000
77,011.30
0.05346000
24266.50000000
101,277.80
0.05345000
44920.30000000
146,198.10
0.05344000
77180.80000000
223,378.90
0.05343000
55936.70000000
279,315.60
0.05342000
14211.10000000
293,526.70
0.05341000
25936.70000000
319,463.40
0.05340000
9506.50000000
328,969.90
0.05339000
37173.70000000
366,143.60
0.05338000
9057.10000000
375,200.70
0.05337000
71590.10000000
446,790.80
0.05336000
17054.40000000
463,845.20
0.05335000
101413.60000000
565,258.80
0.05334000
16581.00000000
581,839.80
0.05333000
36939.10000000
618,778.90
0.05332000
25942.80000000
644,721.70
0.05331000
66994.20000000
711,715.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5557.60000000
7,126.90
0.05354000
6086.60000000
13,213.50
0.05355000
8461.20000000
21,674.70
0.05358000
1569.30000000
23,244.00
0.05359000
10904.60000000
34,148.60
0.05360000
39551.40000000
73,700.00
0.05361000
29280.70000000
102,980.70
0.05362000
41154.50000000
144,135.20
0.05363000
16787.10000000
160,922.30
0.05364000
48617.10000000
209,539.40
0.05365000
9178.20000000
218,717.60
0.05366000
28743.40000000
247,461.00
0.05367000
1569.30000000
249,030.30
0.05368000
33464.60000000
282,494.90
0.05369000
41376.20000000
323,871.10
0.05370000
55340.00000000
379,211.10
0.05371000
19376.00000000
398,587.10
0.05372000
72748.00000000
471,335.10
0.05373000
24178.20000000
495,513.30
|
||||||
| 2026-06-14 10:03:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707665 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
18139.20000000
18,139.20
0.05349000
9178.20000000
27,317.40
0.05348000
22262.70000000
49,580.10
0.05347000
27431.20000000
77,011.30
0.05346000
24266.50000000
101,277.80
0.05345000
44920.30000000
146,198.10
0.05344000
77180.80000000
223,378.90
0.05343000
55936.70000000
279,315.60
0.05342000
14211.10000000
293,526.70
0.05341000
25936.70000000
319,463.40
0.05340000
9506.50000000
328,969.90
0.05339000
37173.70000000
366,143.60
0.05338000
9057.10000000
375,200.70
0.05337000
71590.10000000
446,790.80
0.05336000
17054.40000000
463,845.20
0.05335000
101413.60000000
565,258.80
0.05334000
16581.00000000
581,839.80
0.05333000
36939.10000000
618,778.90
0.05332000
25942.80000000
644,721.70
0.05331000
66994.20000000
711,715.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5557.60000000
7,126.90
0.05354000
6086.60000000
13,213.50
0.05355000
8461.20000000
21,674.70
0.05358000
1569.30000000
23,244.00
0.05359000
10904.60000000
34,148.60
0.05360000
39551.40000000
73,700.00
0.05361000
29280.70000000
102,980.70
0.05362000
41154.50000000
144,135.20
0.05363000
16787.10000000
160,922.30
0.05364000
48617.10000000
209,539.40
0.05365000
9178.20000000
218,717.60
0.05366000
28743.40000000
247,461.00
0.05367000
1569.30000000
249,030.30
0.05368000
33464.60000000
282,494.90
0.05369000
41376.20000000
323,871.10
0.05370000
55340.00000000
379,211.10
0.05371000
19376.00000000
398,587.10
0.05372000
72748.00000000
471,335.10
0.05373000
24178.20000000
495,513.30
|
||||||
| 2026-06-14 10:03:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
18139.20000000
18,139.20
0.05349000
9178.20000000
27,317.40
0.05348000
22262.70000000
49,580.10
0.05347000
27431.20000000
77,011.30
0.05346000
24266.50000000
101,277.80
0.05345000
44920.30000000
146,198.10
0.05344000
77180.80000000
223,378.90
0.05343000
55936.70000000
279,315.60
0.05342000
14211.10000000
293,526.70
0.05341000
25936.70000000
319,463.40
0.05340000
9506.50000000
328,969.90
0.05339000
37173.70000000
366,143.60
0.05338000
9057.10000000
375,200.70
0.05337000
71590.10000000
446,790.80
0.05336000
17054.40000000
463,845.20
0.05335000
101413.60000000
565,258.80
0.05334000
16581.00000000
581,839.80
0.05333000
36939.10000000
618,778.90
0.05332000
25942.80000000
644,721.70
0.05331000
66994.20000000
711,715.90
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5557.60000000
7,126.90
0.05354000
6086.60000000
13,213.50
0.05355000
8461.20000000
21,674.70
0.05358000
1569.30000000
23,244.00
0.05359000
10904.60000000
34,148.60
0.05360000
39551.40000000
73,700.00
0.05361000
29280.70000000
102,980.70
0.05362000
41154.50000000
144,135.20
0.05363000
16787.10000000
160,922.30
0.05364000
48617.10000000
209,539.40
0.05365000
9178.20000000
218,717.60
0.05366000
28743.40000000
247,461.00
0.05367000
1569.30000000
249,030.30
0.05368000
33464.60000000
282,494.90
0.05369000
41376.20000000
323,871.10
0.05370000
55340.00000000
379,211.10
0.05371000
19376.00000000
398,587.10
0.05372000
72748.00000000
471,335.10
0.05373000
24178.20000000
495,513.30
|
||||||
| 2026-06-14 10:03:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
9043.10000000
10,612.40
0.05349000
10983.60000000
21,596.00
0.05348000
17587.10000000
39,183.10
0.05347000
27431.20000000
66,614.30
0.05346000
9048.70000000
75,663.00
0.05345000
31570.20000000
107,233.20
0.05344000
61963.00000000
169,196.20
0.05343000
55936.70000000
225,132.90
0.05342000
14211.10000000
239,344.00
0.05341000
25936.70000000
265,280.70
0.05340000
9506.50000000
274,787.20
0.05339000
37173.70000000
311,960.90
0.05338000
9057.10000000
321,018.00
0.05337000
71590.10000000
392,608.10
0.05336000
17054.40000000
409,662.50
0.05335000
101413.60000000
511,076.10
0.05334000
16581.00000000
527,657.10
0.05333000
36939.10000000
564,596.20
0.05332000
25942.80000000
590,539.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6086.60000000
7,655.90
0.05355000
11208.50000000
18,864.40
0.05358000
1569.30000000
20,433.70
0.05359000
10904.60000000
31,338.30
0.05360000
39551.40000000
70,889.70
0.05361000
29280.70000000
100,170.40
0.05362000
41154.50000000
141,324.90
0.05363000
16787.10000000
158,112.00
0.05364000
48617.10000000
206,729.10
0.05365000
9178.20000000
215,907.30
0.05366000
28743.40000000
244,650.70
0.05367000
1569.30000000
246,220.00
0.05368000
33464.60000000
279,684.60
0.05369000
41376.20000000
321,060.80
0.05370000
55340.00000000
376,400.80
0.05371000
19376.00000000
395,776.80
0.05372000
72748.00000000
468,524.80
0.05373000
24178.20000000
492,703.00
0.05374000
10876.10000000
503,579.10
|
||||||
| 2026-06-14 10:03:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
9043.10000000
10,612.40
0.05349000
10983.60000000
21,596.00
0.05348000
17587.10000000
39,183.10
0.05347000
27431.20000000
66,614.30
0.05346000
9048.70000000
75,663.00
0.05345000
31570.20000000
107,233.20
0.05344000
61963.00000000
169,196.20
0.05343000
55936.70000000
225,132.90
0.05342000
14211.10000000
239,344.00
0.05341000
25936.70000000
265,280.70
0.05340000
9506.50000000
274,787.20
0.05339000
37173.70000000
311,960.90
0.05338000
9057.10000000
321,018.00
0.05337000
71590.10000000
392,608.10
0.05336000
17054.40000000
409,662.50
0.05335000
101413.60000000
511,076.10
0.05334000
16581.00000000
527,657.10
0.05333000
36939.10000000
564,596.20
0.05332000
25942.80000000
590,539.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6086.60000000
7,655.90
0.05355000
11208.50000000
18,864.40
0.05358000
1569.30000000
20,433.70
0.05359000
10904.60000000
31,338.30
0.05360000
39551.40000000
70,889.70
0.05361000
29280.70000000
100,170.40
0.05362000
41154.50000000
141,324.90
0.05363000
16787.10000000
158,112.00
0.05364000
48617.10000000
206,729.10
0.05365000
9178.20000000
215,907.30
0.05366000
28743.40000000
244,650.70
0.05367000
1569.30000000
246,220.00
0.05368000
33464.60000000
279,684.60
0.05369000
41376.20000000
321,060.80
0.05370000
55340.00000000
376,400.80
0.05371000
19376.00000000
395,776.80
0.05372000
72748.00000000
468,524.80
0.05373000
24178.20000000
492,703.00
0.05374000
10876.10000000
503,579.10
|
||||||
| 2026-06-14 10:03:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
9043.10000000
10,612.40
0.05349000
10983.60000000
21,596.00
0.05348000
17587.10000000
39,183.10
0.05347000
27431.20000000
66,614.30
0.05346000
9048.70000000
75,663.00
0.05345000
31570.20000000
107,233.20
0.05344000
61963.00000000
169,196.20
0.05343000
55936.70000000
225,132.90
0.05342000
14211.10000000
239,344.00
0.05341000
25936.70000000
265,280.70
0.05340000
9506.50000000
274,787.20
0.05339000
37173.70000000
311,960.90
0.05338000
9057.10000000
321,018.00
0.05337000
71590.10000000
392,608.10
0.05336000
18729.30000000
411,337.40
0.05335000
101413.60000000
512,751.00
0.05334000
16581.00000000
529,332.00
0.05333000
36939.10000000
566,271.10
0.05332000
25942.80000000
592,213.90
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6086.60000000
7,655.90
0.05355000
11208.50000000
18,864.40
0.05356000
1569.30000000
20,433.70
0.05358000
1569.30000000
22,003.00
0.05359000
1569.30000000
23,572.30
0.05360000
39551.40000000
63,123.70
0.05361000
29280.70000000
92,404.40
0.05362000
41154.50000000
133,558.90
0.05363000
16787.10000000
150,346.00
0.05364000
48617.10000000
198,963.10
0.05365000
9178.20000000
208,141.30
0.05366000
28743.40000000
236,884.70
0.05367000
1569.30000000
238,454.00
0.05368000
33464.60000000
271,918.60
0.05369000
41376.20000000
313,294.80
0.05370000
55340.00000000
368,634.80
0.05371000
19376.00000000
388,010.80
0.05372000
72748.00000000
460,758.80
0.05373000
24178.20000000
484,937.00
|
||||||
| 2026-06-14 10:03:20 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
9043.10000000
10,612.40
0.05349000
6308.90000000
16,921.30
0.05348000
17587.10000000
34,508.40
0.05347000
27431.20000000
61,939.60
0.05346000
9048.70000000
70,988.30
0.05345000
31570.20000000
102,558.50
0.05344000
5095.50000000
107,654.00
0.05343000
55936.70000000
163,590.70
0.05342000
14211.10000000
177,801.80
0.05341000
25936.70000000
203,738.50
0.05340000
9506.50000000
213,245.00
0.05339000
37173.70000000
250,418.70
0.05338000
9057.10000000
259,475.80
0.05337000
71590.10000000
331,065.90
0.05336000
17054.40000000
348,120.30
0.05335000
101413.60000000
449,533.90
0.05334000
16581.00000000
466,114.90
0.05333000
38614.90000000
504,729.80
0.05332000
25942.80000000
530,672.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6086.60000000
7,655.90
0.05355000
6538.70000000
14,194.60
0.05356000
3232.90000000
17,427.50
0.05358000
1569.30000000
18,996.80
0.05359000
1569.30000000
20,566.10
0.05360000
39551.40000000
60,117.50
0.05361000
27414.00000000
87,531.50
0.05362000
41154.50000000
128,686.00
0.05363000
16787.10000000
145,473.10
0.05364000
48617.10000000
194,090.20
0.05365000
9178.20000000
203,268.40
0.05366000
28743.40000000
232,011.80
0.05367000
3436.80000000
235,448.60
0.05368000
33464.60000000
268,913.20
0.05369000
41376.20000000
310,289.40
0.05370000
55340.00000000
365,629.40
0.05371000
19376.00000000
385,005.40
0.05372000
72748.00000000
457,753.40
0.05373000
24178.20000000
481,931.60
|
||||||
| 2026-06-14 10:03:19 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666707552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
10665.40000000
12,234.70
0.05351000
25196.00000000
37,430.70
0.05350000
28026.70000000
65,457.40
0.05349000
42274.80000000
107,732.20
0.05348000
16787.10000000
124,519.30
0.05347000
71590.10000000
196,109.40
0.05346000
9048.70000000
205,158.10
0.05345000
61570.20000000
266,728.30
0.05344000
5095.50000000
271,823.80
0.05343000
25936.70000000
297,760.50
0.05342000
23573.10000000
321,333.60
0.05341000
25936.70000000
347,270.30
0.05340000
9506.50000000
356,776.80
0.05339000
37173.70000000
393,950.50
0.05338000
71557.10000000
465,507.60
0.05337000
71590.10000000
537,097.70
0.05336000
18729.30000000
555,827.00
0.05335000
38913.60000000
594,740.60
0.05334000
16581.00000000
611,321.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
3232.90000000
4,802.20
0.05357000
5876.90000000
10,679.10
0.05358000
1569.30000000
12,248.40
0.05359000
15447.20000000
27,695.60
0.05360000
9551.40000000
37,247.00
0.05361000
27414.00000000
64,661.00
0.05362000
16787.10000000
81,448.10
0.05363000
46787.10000000
128,235.20
0.05364000
48617.10000000
176,852.30
0.05365000
9178.20000000
186,030.50
0.05366000
28743.40000000
214,773.90
0.05367000
3436.80000000
218,210.70
0.05368000
33464.60000000
251,675.30
0.05369000
41376.20000000
293,051.50
0.05370000
55340.00000000
348,391.50
0.05371000
19376.00000000
367,767.50
0.05372000
72748.00000000
440,515.50
0.05373000
24178.20000000
464,693.70
0.05374000
10876.10000000
475,569.80
|
||||||
| 2026-06-14 10:03:18 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
33271.90000000
59,283.00
0.05352000
1942.80000000
61,225.80
0.05351000
44629.60000000
105,855.40
0.05350000
48953.80000000
154,809.20
0.05349000
86807.90000000
241,617.10
0.05348000
18653.80000000
260,270.90
0.05347000
101590.10000000
361,861.00
0.05346000
9048.70000000
370,909.70
0.05345000
31570.20000000
402,479.90
0.05344000
5095.50000000
407,575.40
0.05343000
25936.70000000
433,512.10
0.05342000
23573.10000000
457,085.20
0.05341000
25936.70000000
483,021.90
0.05340000
9506.50000000
492,528.40
0.05339000
37173.70000000
529,702.10
0.05338000
71557.10000000
601,259.20
0.05337000
71590.10000000
672,849.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
16787.10000000
58,746.00
0.05363000
46787.10000000
105,533.10
0.05364000
48617.10000000
154,150.20
0.05365000
9178.20000000
163,328.40
0.05366000
28743.40000000
192,071.80
0.05367000
3436.80000000
195,508.60
0.05368000
33464.60000000
228,973.20
0.05369000
41376.20000000
270,349.40
0.05370000
55340.00000000
325,689.40
0.05371000
19376.00000000
345,065.40
0.05372000
72748.00000000
417,813.40
0.05373000
24178.20000000
441,991.60
0.05374000
10876.10000000
452,867.70
0.05375000
9091.60000000
461,959.30
0.05376000
28743.40000000
490,702.70
0.05377000
1569.30000000
492,272.00
|
||||||
| 2026-06-14 10:03:16 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
33271.90000000
59,283.00
0.05352000
1942.80000000
61,225.80
0.05351000
44629.60000000
105,855.40
0.05350000
48953.80000000
154,809.20
0.05349000
86807.90000000
241,617.10
0.05348000
18653.80000000
260,270.90
0.05347000
101590.10000000
361,861.00
0.05346000
9048.70000000
370,909.70
0.05345000
31570.20000000
402,479.90
0.05344000
5095.50000000
407,575.40
0.05343000
25936.70000000
433,512.10
0.05342000
23573.10000000
457,085.20
0.05341000
25936.70000000
483,021.90
0.05340000
9506.50000000
492,528.40
0.05339000
37173.70000000
529,702.10
0.05338000
71557.10000000
601,259.20
0.05337000
71590.10000000
672,849.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
17228.00000000
59,186.90
0.05363000
46787.10000000
105,974.00
0.05364000
48617.10000000
154,591.10
0.05365000
9178.20000000
163,769.30
0.05366000
28743.40000000
192,512.70
0.05367000
3436.80000000
195,949.50
0.05368000
33464.60000000
229,414.10
0.05369000
41376.20000000
270,790.30
0.05370000
55340.00000000
326,130.30
0.05371000
19376.00000000
345,506.30
0.05372000
72748.00000000
418,254.30
0.05373000
24178.20000000
442,432.50
0.05374000
10876.10000000
453,308.60
0.05375000
9091.60000000
462,400.20
0.05376000
28743.40000000
491,143.60
0.05377000
1569.30000000
492,712.90
|
||||||
| 2026-06-14 10:03:15 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
24175.80000000
50,186.90
0.05352000
11038.90000000
61,225.80
0.05351000
44629.60000000
105,855.40
0.05350000
48953.80000000
154,809.20
0.05349000
86807.90000000
241,617.10
0.05348000
18653.80000000
260,270.90
0.05347000
101590.10000000
361,861.00
0.05346000
9048.70000000
370,909.70
0.05345000
31570.20000000
402,479.90
0.05344000
5095.50000000
407,575.40
0.05343000
25936.70000000
433,512.10
0.05342000
23573.10000000
457,085.20
0.05341000
25936.70000000
483,021.90
0.05340000
9506.50000000
492,528.40
0.05339000
37173.70000000
529,702.10
0.05338000
71557.10000000
601,259.20
0.05337000
71590.10000000
672,849.30
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
17228.00000000
59,186.90
0.05363000
46787.10000000
105,974.00
0.05364000
48617.10000000
154,591.10
0.05365000
9178.20000000
163,769.30
0.05366000
28743.40000000
192,512.70
0.05367000
3436.80000000
195,949.50
0.05368000
33464.60000000
229,414.10
0.05369000
41376.20000000
270,790.30
0.05370000
55340.00000000
326,130.30
0.05371000
19376.00000000
345,506.30
0.05372000
72748.00000000
418,254.30
0.05373000
24178.20000000
442,432.50
0.05374000
10876.10000000
453,308.60
0.05375000
9091.60000000
462,400.20
0.05376000
28743.40000000
491,143.60
0.05377000
1569.30000000
492,712.90
|
||||||
| 2026-06-14 10:03:14 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
24175.80000000
50,186.90
0.05352000
10665.40000000
60,852.30
0.05351000
44629.60000000
105,481.90
0.05350000
48953.80000000
154,435.70
0.05349000
86807.90000000
241,243.60
0.05348000
18653.80000000
259,897.40
0.05347000
101590.10000000
361,487.50
0.05346000
9048.70000000
370,536.20
0.05345000
31570.20000000
402,106.40
0.05344000
5095.50000000
407,201.90
0.05343000
25936.70000000
433,138.60
0.05342000
23573.10000000
456,711.70
0.05341000
25936.70000000
482,648.40
0.05340000
9506.50000000
492,154.90
0.05339000
37173.70000000
529,328.60
0.05338000
71557.10000000
600,885.70
0.05337000
71590.10000000
672,475.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
17228.00000000
59,186.90
0.05363000
46787.10000000
105,974.00
0.05364000
48617.10000000
154,591.10
0.05365000
9178.20000000
163,769.30
0.05366000
28743.40000000
192,512.70
0.05367000
3436.80000000
195,949.50
0.05368000
33464.60000000
229,414.10
0.05369000
41376.20000000
270,790.30
0.05370000
55340.00000000
326,130.30
0.05371000
19376.00000000
345,506.30
0.05372000
72748.00000000
418,254.30
0.05373000
24178.20000000
442,432.50
0.05374000
10876.10000000
453,308.60
0.05375000
9091.60000000
462,400.20
0.05376000
28743.40000000
491,143.60
0.05377000
1569.30000000
492,712.90
|
||||||
| 2026-06-14 10:03:12 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
24175.80000000
50,186.90
0.05352000
10665.40000000
60,852.30
0.05351000
44629.60000000
105,481.90
0.05350000
49327.40000000
154,809.30
0.05349000
86807.90000000
241,617.20
0.05348000
18653.80000000
260,271.00
0.05347000
101590.10000000
361,861.10
0.05346000
9048.70000000
370,909.80
0.05345000
31570.20000000
402,480.00
0.05344000
5095.50000000
407,575.50
0.05343000
25936.70000000
433,512.20
0.05342000
23573.10000000
457,085.30
0.05341000
25936.70000000
483,022.00
0.05340000
9506.50000000
492,528.50
0.05339000
37173.70000000
529,702.20
0.05338000
71557.10000000
601,259.30
0.05337000
71590.10000000
672,849.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
16787.10000000
58,746.00
0.05363000
46787.10000000
105,533.10
0.05364000
48617.10000000
154,150.20
0.05365000
9178.20000000
163,328.40
0.05366000
28743.40000000
192,071.80
0.05367000
3436.80000000
195,508.60
0.05368000
33464.60000000
228,973.20
0.05369000
41376.20000000
270,349.40
0.05370000
55340.00000000
325,689.40
0.05371000
19376.00000000
345,065.40
0.05372000
72748.00000000
417,813.40
0.05373000
24178.20000000
441,991.60
0.05374000
10876.10000000
452,867.70
0.05375000
9091.60000000
461,959.30
0.05376000
28743.40000000
490,702.70
0.05377000
1569.30000000
492,272.00
|
||||||
| 2026-06-14 10:03:10 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
16566.90000000
42,578.00
0.05352000
10665.40000000
53,243.40
0.05351000
52238.50000000
105,481.90
0.05350000
49327.40000000
154,809.30
0.05349000
86807.90000000
241,617.20
0.05348000
16787.10000000
258,404.30
0.05347000
101590.10000000
359,994.40
0.05346000
9048.70000000
369,043.10
0.05345000
31570.20000000
400,613.30
0.05344000
5095.50000000
405,708.80
0.05343000
25936.70000000
431,645.50
0.05342000
23573.10000000
455,218.60
0.05341000
25936.70000000
481,155.30
0.05340000
9506.50000000
490,661.80
0.05339000
37173.70000000
527,835.50
0.05338000
71557.10000000
599,392.60
0.05337000
71590.10000000
670,982.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
16787.10000000
58,746.00
0.05363000
46787.10000000
105,533.10
0.05364000
48617.10000000
154,150.20
0.05365000
9178.20000000
163,328.40
0.05366000
28743.40000000
192,071.80
0.05367000
3436.80000000
195,508.60
0.05368000
33464.60000000
228,973.20
0.05369000
41376.20000000
270,349.40
0.05370000
55340.00000000
325,689.40
0.05371000
19376.00000000
345,065.40
0.05372000
72748.00000000
417,813.40
0.05373000
24178.20000000
441,991.60
0.05374000
10876.10000000
452,867.70
0.05375000
9091.60000000
461,959.30
0.05376000
28743.40000000
490,702.70
0.05377000
1569.30000000
492,272.00
|
||||||
| 2026-06-14 10:03:09 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
16566.90000000
42,578.00
0.05352000
10665.40000000
53,243.40
0.05351000
52238.50000000
105,481.90
0.05350000
49327.40000000
154,809.30
0.05349000
86807.90000000
241,617.20
0.05348000
16787.10000000
258,404.30
0.05347000
101590.10000000
359,994.40
0.05346000
9048.70000000
369,043.10
0.05345000
31570.20000000
400,613.30
0.05344000
5095.50000000
405,708.80
0.05343000
25936.70000000
431,645.50
0.05342000
23573.10000000
455,218.60
0.05341000
25936.70000000
481,155.30
0.05340000
9506.50000000
490,661.80
0.05339000
37173.70000000
527,835.50
0.05338000
71557.10000000
599,392.60
0.05337000
71590.10000000
670,982.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
16787.10000000
58,746.00
0.05363000
46787.10000000
105,533.10
0.05364000
48617.10000000
154,150.20
0.05365000
9178.20000000
163,328.40
0.05366000
28743.40000000
192,071.80
0.05367000
3436.80000000
195,508.60
0.05368000
33464.60000000
228,973.20
0.05369000
41376.20000000
270,349.40
0.05370000
55340.00000000
325,689.40
0.05371000
19376.00000000
345,065.40
0.05372000
72748.00000000
417,813.40
0.05373000
24178.20000000
441,991.60
0.05374000
10876.10000000
452,867.70
0.05375000
9091.60000000
461,959.30
0.05376000
28743.40000000
490,702.70
0.05377000
1569.30000000
492,272.00
|
||||||
| 2026-06-14 10:03:07 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
16566.90000000
42,578.00
0.05352000
10665.40000000
53,243.40
0.05351000
52238.50000000
105,481.90
0.05350000
49327.40000000
154,809.30
0.05349000
86807.90000000
241,617.20
0.05348000
16787.10000000
258,404.30
0.05347000
101590.10000000
359,994.40
0.05346000
9048.70000000
369,043.10
0.05345000
31570.20000000
400,613.30
0.05344000
5095.50000000
405,708.80
0.05343000
25936.70000000
431,645.50
0.05342000
23573.10000000
455,218.60
0.05341000
25936.70000000
481,155.30
0.05340000
9506.50000000
490,661.80
0.05339000
37173.70000000
527,835.50
0.05338000
71557.10000000
599,392.60
0.05337000
71590.10000000
670,982.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
16787.10000000
58,746.00
0.05363000
46787.10000000
105,533.10
0.05364000
48617.10000000
154,150.20
0.05365000
9178.20000000
163,328.40
0.05366000
28743.40000000
192,071.80
0.05367000
3436.80000000
195,508.60
0.05368000
33464.60000000
228,973.20
0.05369000
41376.20000000
270,349.40
0.05370000
55340.00000000
325,689.40
0.05371000
19376.00000000
345,065.40
0.05372000
72748.00000000
417,813.40
0.05373000
24178.20000000
441,991.60
0.05374000
10876.10000000
452,867.70
0.05375000
9091.60000000
461,959.30
0.05376000
28743.40000000
490,702.70
0.05377000
1569.30000000
492,272.00
|
||||||
| 2026-06-14 10:03:02 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
16566.90000000
42,578.00
0.05352000
10665.40000000
53,243.40
0.05351000
52238.50000000
105,481.90
0.05350000
49327.40000000
154,809.30
0.05349000
86807.90000000
241,617.20
0.05348000
16787.10000000
258,404.30
0.05347000
101590.10000000
359,994.40
0.05346000
9048.70000000
369,043.10
0.05345000
31570.20000000
400,613.30
0.05344000
5095.50000000
405,708.80
0.05343000
25936.70000000
431,645.50
0.05342000
23573.10000000
455,218.60
0.05341000
25936.70000000
481,155.30
0.05340000
9506.50000000
490,661.80
0.05339000
37173.70000000
527,835.50
0.05338000
71557.10000000
599,392.60
0.05337000
71590.10000000
670,982.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
16787.10000000
58,746.00
0.05363000
46787.10000000
105,533.10
0.05364000
48617.10000000
154,150.20
0.05365000
9178.20000000
163,328.40
0.05366000
28743.40000000
192,071.80
0.05367000
3436.80000000
195,508.60
0.05368000
33464.60000000
228,973.20
0.05369000
41376.20000000
270,349.40
0.05370000
55340.00000000
325,689.40
0.05371000
19376.00000000
345,065.40
0.05372000
72748.00000000
417,813.40
0.05373000
24178.20000000
441,991.60
0.05374000
10876.10000000
452,867.70
0.05375000
9091.60000000
461,959.30
0.05376000
28743.40000000
490,702.70
0.05377000
1569.30000000
492,272.00
|
||||||
| 2026-06-14 10:03:01 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05355000
5195.30000000
6,764.60
0.05354000
19246.50000000
26,011.10
0.05353000
16566.90000000
42,578.00
0.05352000
10665.40000000
53,243.40
0.05351000
52238.50000000
105,481.90
0.05350000
49327.40000000
154,809.30
0.05349000
86807.90000000
241,617.20
0.05348000
16787.10000000
258,404.30
0.05347000
101590.10000000
359,994.40
0.05346000
9048.70000000
369,043.10
0.05345000
31570.20000000
400,613.30
0.05344000
5095.50000000
405,708.80
0.05343000
25936.70000000
431,645.50
0.05342000
23573.10000000
455,218.60
0.05341000
25936.70000000
481,155.30
0.05340000
9506.50000000
490,661.80
0.05339000
37173.70000000
527,835.50
0.05338000
71557.10000000
599,392.60
0.05337000
71590.10000000
670,982.70
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
4500.90000000
6,070.20
0.05360000
10671.10000000
16,741.30
0.05361000
25217.60000000
41,958.90
0.05362000
16787.10000000
58,746.00
0.05363000
46787.10000000
105,533.10
0.05364000
48617.10000000
154,150.20
0.05365000
9178.20000000
163,328.40
0.05366000
28743.40000000
192,071.80
0.05367000
3436.80000000
195,508.60
0.05368000
33464.60000000
228,973.20
0.05369000
41376.20000000
270,349.40
0.05370000
55340.00000000
325,689.40
0.05371000
19376.00000000
345,065.40
0.05372000
72748.00000000
417,813.40
0.05373000
24178.20000000
441,991.60
0.05374000
10876.10000000
452,867.70
0.05375000
9091.60000000
461,959.30
0.05376000
28743.40000000
490,702.70
0.05377000
1569.30000000
492,272.00
|
||||||
| 2026-06-14 10:03:00 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666707413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
13776.00000000
15,345.30
0.05353000
20918.20000000
36,263.50
0.05352000
1569.30000000
37,832.80
0.05351000
19394.40000000
57,227.20
0.05350000
49327.40000000
106,554.60
0.05349000
41154.50000000
147,709.10
0.05348000
16787.10000000
164,496.20
0.05347000
71590.10000000
236,086.30
0.05346000
9048.70000000
245,135.00
0.05345000
46788.00000000
291,923.00
0.05344000
35095.50000000
327,018.50
0.05343000
25936.70000000
352,955.20
0.05342000
23573.10000000
376,528.30
0.05341000
25936.70000000
402,465.00
0.05340000
9506.50000000
411,971.50
0.05339000
37173.70000000
449,145.20
0.05338000
9057.10000000
458,202.30
0.05337000
71590.10000000
529,792.40
0.05336000
81229.30000000
611,021.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1900.40000000
3,469.70
0.05358000
7436.10000000
10,905.80
0.05359000
16787.10000000
27,692.90
0.05360000
14216.90000000
41,909.80
0.05361000
57789.50000000
99,699.30
0.05362000
16787.10000000
116,486.40
0.05363000
16787.10000000
133,273.50
0.05364000
33399.30000000
166,672.80
0.05365000
9178.20000000
175,851.00
0.05366000
28743.40000000
204,594.40
0.05367000
3436.80000000
208,031.20
0.05368000
33464.60000000
241,495.80
0.05369000
41376.20000000
282,872.00
0.05370000
55340.00000000
338,212.00
0.05371000
19376.00000000
357,588.00
0.05372000
72748.00000000
430,336.00
0.05373000
24178.20000000
454,514.20
0.05374000
10876.10000000
465,390.30
0.05375000
9091.60000000
474,481.90
|
||||||
| 2026-06-14 10:02:59 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666707411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
13776.00000000
15,345.30
0.05353000
20918.20000000
36,263.50
0.05352000
1569.30000000
37,832.80
0.05351000
19394.40000000
57,227.20
0.05350000
48953.80000000
106,181.00
0.05349000
41528.20000000
147,709.20
0.05348000
16787.10000000
164,496.30
0.05347000
71590.10000000
236,086.40
0.05346000
9048.70000000
245,135.10
0.05345000
46788.00000000
291,923.10
0.05344000
35095.50000000
327,018.60
0.05343000
25936.70000000
352,955.30
0.05342000
23573.10000000
376,528.40
0.05341000
25936.70000000
402,465.10
0.05340000
9506.50000000
411,971.60
0.05339000
37173.70000000
449,145.30
0.05338000
9057.10000000
458,202.40
0.05337000
71590.10000000
529,792.50
0.05336000
81229.30000000
611,021.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1900.40000000
3,469.70
0.05358000
7436.10000000
10,905.80
0.05359000
16787.10000000
27,692.90
0.05360000
14216.90000000
41,909.80
0.05361000
57789.50000000
99,699.30
0.05362000
16787.10000000
116,486.40
0.05363000
16787.10000000
133,273.50
0.05364000
33399.30000000
166,672.80
0.05365000
9178.20000000
175,851.00
0.05366000
28743.40000000
204,594.40
0.05367000
3436.80000000
208,031.20
0.05368000
33464.60000000
241,495.80
0.05369000
41376.20000000
282,872.00
0.05370000
55340.00000000
338,212.00
0.05371000
19376.00000000
357,588.00
0.05372000
72748.00000000
430,336.00
0.05373000
24178.20000000
454,514.20
0.05374000
10876.10000000
465,390.30
0.05375000
9091.60000000
474,481.90
|
||||||
| 2026-06-14 10:02:56 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666707406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
13776.00000000
15,345.30
0.05353000
20918.20000000
36,263.50
0.05352000
1569.30000000
37,832.80
0.05351000
19394.40000000
57,227.20
0.05350000
48953.80000000
106,181.00
0.05349000
41528.20000000
147,709.20
0.05348000
16787.10000000
164,496.30
0.05347000
71590.10000000
236,086.40
0.05346000
9048.70000000
245,135.10
0.05345000
46788.00000000
291,923.10
0.05344000
35095.50000000
327,018.60
0.05343000
25936.70000000
352,955.30
0.05342000
23573.10000000
376,528.40
0.05341000
25936.70000000
402,465.10
0.05340000
9506.50000000
411,971.60
0.05339000
37173.70000000
449,145.30
0.05338000
9057.10000000
458,202.40
0.05337000
71590.10000000
529,792.50
0.05336000
81229.30000000
611,021.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1900.40000000
3,469.70
0.05358000
7436.10000000
10,905.80
0.05359000
21453.30000000
32,359.10
0.05360000
9551.40000000
41,910.50
0.05361000
57789.50000000
99,700.00
0.05362000
16787.10000000
116,487.10
0.05363000
16787.10000000
133,274.20
0.05364000
33399.30000000
166,673.50
0.05365000
9178.20000000
175,851.70
0.05366000
28743.40000000
204,595.10
0.05367000
3436.80000000
208,031.90
0.05368000
33464.60000000
241,496.50
0.05369000
41376.20000000
282,872.70
0.05370000
55340.00000000
338,212.70
0.05371000
19376.00000000
357,588.70
0.05372000
72748.00000000
430,336.70
0.05373000
24178.20000000
454,514.90
0.05374000
10876.10000000
465,391.00
0.05375000
9091.60000000
474,482.60
|
||||||
| 2026-06-14 10:02:54 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666707405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
13776.00000000
15,345.30
0.05353000
20918.20000000
36,263.50
0.05352000
1569.30000000
37,832.80
0.05351000
19394.40000000
57,227.20
0.05350000
48953.80000000
106,181.00
0.05349000
41528.20000000
147,709.20
0.05348000
16787.10000000
164,496.30
0.05347000
71590.10000000
236,086.40
0.05346000
9048.70000000
245,135.10
0.05345000
46788.00000000
291,923.10
0.05344000
35095.50000000
327,018.60
0.05343000
25936.70000000
352,955.30
0.05342000
23573.10000000
376,528.40
0.05341000
25936.70000000
402,465.10
0.05340000
9506.50000000
411,971.60
0.05339000
37173.70000000
449,145.30
0.05338000
9057.10000000
458,202.40
0.05337000
71590.10000000
529,792.50
0.05336000
81229.30000000
611,021.80
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1900.40000000
3,469.70
0.05358000
7436.10000000
10,905.80
0.05359000
21453.30000000
32,359.10
0.05360000
9551.40000000
41,910.50
0.05361000
57348.60000000
99,259.10
0.05362000
16787.10000000
116,046.20
0.05363000
16787.10000000
132,833.30
0.05364000
33399.30000000
166,232.60
0.05365000
9178.20000000
175,410.80
0.05366000
28743.40000000
204,154.20
0.05367000
3436.80000000
207,591.00
0.05368000
33464.60000000
241,055.60
0.05369000
41376.20000000
282,431.80
0.05370000
55340.00000000
337,771.80
0.05371000
19376.00000000
357,147.80
0.05372000
72748.00000000
429,895.80
0.05373000
24178.20000000
454,074.00
0.05374000
10876.10000000
464,950.10
0.05375000
9091.60000000
474,041.70
|
||||||
| 2026-06-14 10:02:52 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666707404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
13776.00000000
13,776.00
0.05353000
20918.20000000
34,694.20
0.05352000
1569.30000000
36,263.50
0.05351000
19394.40000000
55,657.90
0.05350000
48953.80000000
104,611.70
0.05349000
41528.20000000
146,139.90
0.05348000
16787.10000000
162,927.00
0.05347000
71590.10000000
234,517.10
0.05346000
9048.70000000
243,565.80
0.05345000
46788.00000000
290,353.80
0.05344000
35095.50000000
325,449.30
0.05343000
25936.70000000
351,386.00
0.05342000
23573.10000000
374,959.10
0.05341000
25936.70000000
400,895.80
0.05340000
9506.50000000
410,402.30
0.05339000
37173.70000000
447,576.00
0.05338000
9057.10000000
456,633.10
0.05337000
71590.10000000
528,223.20
0.05336000
81229.30000000
609,452.50
0.05335000
38913.60000000
648,366.10
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
1900.40000000
3,469.70
0.05358000
7436.10000000
10,905.80
0.05359000
21453.30000000
32,359.10
0.05360000
9551.40000000
41,910.50
0.05361000
57348.60000000
99,259.10
0.05362000
16787.10000000
116,046.20
0.05363000
16787.10000000
132,833.30
0.05364000
33399.30000000
166,232.60
0.05365000
9178.20000000
175,410.80
0.05366000
28743.40000000
204,154.20
0.05367000
3436.80000000
207,591.00
0.05368000
33464.60000000
241,055.60
0.05369000
41376.20000000
282,431.80
0.05370000
55340.00000000
337,771.80
0.05371000
19376.00000000
357,147.80
0.05372000
72748.00000000
429,895.80
0.05373000
24178.20000000
454,074.00
0.05374000
10876.10000000
464,950.10
0.05375000
9091.60000000
474,041.70
|
||||||
| 2026-06-14 10:02:51 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666707390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
13776.00000000
15,345.30
0.05353000
6240.30000000
21,585.60
0.05352000
2369.30000000
23,954.90
0.05351000
11785.50000000
35,740.40
0.05350000
33736.00000000
69,476.40
0.05349000
49137.10000000
118,613.50
0.05348000
16787.10000000
135,400.60
0.05347000
71590.10000000
206,990.70
0.05346000
9048.70000000
216,039.40
0.05345000
46788.00000000
262,827.40
0.05344000
50313.30000000
313,140.70
0.05343000
25936.70000000
339,077.40
0.05342000
23573.10000000
362,650.50
0.05341000
25936.70000000
388,587.20
0.05340000
9506.50000000
398,093.70
0.05339000
37173.70000000
435,267.40
0.05338000
9057.10000000
444,324.50
0.05337000
71590.10000000
515,914.60
0.05336000
81229.30000000
597,143.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7436.10000000
9,005.40
0.05359000
16787.10000000
25,792.50
0.05360000
6608.50000000
32,401.00
0.05361000
57348.60000000
89,749.60
0.05362000
16787.10000000
106,536.70
0.05363000
16787.10000000
123,323.80
0.05364000
33399.30000000
156,723.10
0.05365000
9178.20000000
165,901.30
0.05366000
28743.40000000
194,644.70
0.05367000
3436.80000000
198,081.50
0.05368000
33464.60000000
231,546.10
0.05369000
41376.20000000
272,922.30
0.05370000
55340.00000000
328,262.30
0.05371000
19376.00000000
347,638.30
0.05372000
72748.00000000
420,386.30
0.05373000
24178.20000000
444,564.50
0.05374000
10876.10000000
455,440.60
0.05375000
9091.60000000
464,532.20
0.05376000
28743.40000000
493,275.60
|
||||||
| 2026-06-14 10:02:50 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666707357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6279.30000000
7,848.60
0.05352000
10746.10000000
18,594.70
0.05351000
2689.40000000
21,284.10
0.05350000
21905.00000000
43,189.10
0.05349000
49137.10000000
92,326.20
0.05348000
37172.20000000
129,498.40
0.05347000
71590.10000000
201,088.50
0.05346000
9048.70000000
210,137.20
0.05345000
46788.00000000
256,925.20
0.05344000
50313.30000000
307,238.50
0.05343000
25936.70000000
333,175.20
0.05342000
14211.10000000
347,386.30
0.05341000
25936.70000000
373,323.00
0.05340000
9506.50000000
382,829.50
0.05339000
37173.70000000
420,003.20
0.05338000
9057.10000000
429,060.30
0.05337000
71590.10000000
500,650.40
0.05336000
75311.80000000
575,962.20
0.05335000
38913.60000000
614,875.80
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
7356.50000000
8,925.80
0.05359000
16787.10000000
25,712.90
0.05360000
1942.50000000
27,655.40
0.05361000
57348.60000000
85,004.00
0.05362000
18656.70000000
103,660.70
0.05363000
16787.10000000
120,447.80
0.05364000
33399.30000000
153,847.10
0.05365000
9178.20000000
163,025.30
0.05366000
38063.90000000
201,089.20
0.05367000
1569.30000000
202,658.50
0.05368000
33464.60000000
236,123.10
0.05369000
41376.20000000
277,499.30
0.05370000
55340.00000000
332,839.30
0.05371000
19376.00000000
352,215.30
0.05372000
72748.00000000
424,963.30
0.05373000
24178.20000000
449,141.50
0.05374000
10876.10000000
460,017.60
0.05375000
9091.60000000
469,109.20
0.05376000
28743.40000000
497,852.60
|
||||||
| 2026-06-14 10:02:48 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666707338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6279.30000000
7,848.60
0.05352000
9946.10000000
17,794.70
0.05351000
2369.30000000
20,164.00
0.05350000
23025.30000000
43,189.30
0.05349000
49137.10000000
92,326.40
0.05348000
37172.20000000
129,498.60
0.05347000
71590.10000000
201,088.70
0.05346000
9048.70000000
210,137.40
0.05345000
46788.00000000
256,925.40
0.05344000
50313.30000000
307,238.70
0.05343000
25936.70000000
333,175.40
0.05342000
14211.10000000
347,386.50
0.05341000
25936.70000000
373,323.20
0.05340000
9506.50000000
382,829.70
0.05339000
37173.70000000
420,003.40
0.05338000
9057.10000000
429,060.50
0.05337000
71590.10000000
500,650.60
0.05336000
12811.80000000
513,462.40
0.05335000
101413.60000000
614,876.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1891.90000000
3,461.20
0.05357000
6203.60000000
9,664.80
0.05358000
29063.10000000
38,727.90
0.05359000
16787.10000000
55,515.00
0.05360000
1942.50000000
57,457.50
0.05361000
57348.60000000
114,806.10
0.05362000
18656.70000000
133,462.80
0.05363000
1569.30000000
135,032.10
0.05364000
33399.30000000
168,431.40
0.05365000
9178.20000000
177,609.60
0.05366000
38063.90000000
215,673.50
0.05367000
1569.30000000
217,242.80
0.05368000
33464.60000000
250,707.40
0.05369000
41376.20000000
292,083.60
0.05370000
55340.00000000
347,423.60
0.05371000
19376.00000000
366,799.60
0.05372000
72748.00000000
439,547.60
0.05373000
24178.20000000
463,725.80
0.05374000
10876.10000000
474,601.90
|
||||||
| 2026-06-14 10:02:47 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666707336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
6279.30000000
7,848.60
0.05352000
9946.10000000
17,794.70
0.05351000
2369.30000000
20,164.00
0.05350000
23025.30000000
43,189.30
0.05349000
48763.40000000
91,952.70
0.05348000
37545.80000000
129,498.50
0.05347000
71590.10000000
201,088.60
0.05346000
9048.70000000
210,137.30
0.05345000
46788.00000000
256,925.30
0.05344000
50313.30000000
307,238.60
0.05343000
25936.70000000
333,175.30
0.05342000
14211.10000000
347,386.40
0.05341000
25936.70000000
373,323.10
0.05340000
9506.50000000
382,829.60
0.05339000
37173.70000000
420,003.30
0.05338000
9057.10000000
429,060.40
0.05337000
71590.10000000
500,650.50
0.05336000
12811.80000000
513,462.30
0.05335000
101413.60000000
614,875.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1891.90000000
3,461.20
0.05357000
6203.60000000
9,664.80
0.05358000
29063.10000000
38,727.90
0.05359000
16787.10000000
55,515.00
0.05360000
1942.50000000
57,457.50
0.05361000
57348.60000000
114,806.10
0.05362000
18656.70000000
133,462.80
0.05363000
1569.30000000
135,032.10
0.05364000
33399.30000000
168,431.40
0.05365000
9178.20000000
177,609.60
0.05366000
38063.90000000
215,673.50
0.05367000
1569.30000000
217,242.80
0.05368000
33464.60000000
250,707.40
0.05369000
41376.20000000
292,083.60
0.05370000
55340.00000000
347,423.60
0.05371000
19376.00000000
366,799.60
0.05372000
72748.00000000
439,547.60
0.05373000
24178.20000000
463,725.80
0.05374000
10876.10000000
474,601.90
|
||||||
| 2026-06-14 10:02:46 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666707327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6279.30000000
6,279.30
0.05352000
9946.10000000
16,225.40
0.05351000
2369.30000000
18,594.70
0.05350000
13929.20000000
32,523.90
0.05349000
33545.60000000
66,069.50
0.05348000
17160.70000000
83,230.20
0.05347000
25936.70000000
109,166.90
0.05346000
52034.10000000
161,201.00
0.05345000
46788.00000000
207,989.00
0.05344000
50313.30000000
258,302.30
0.05343000
41154.50000000
299,456.80
0.05342000
14211.10000000
313,667.90
0.05341000
25936.70000000
339,604.60
0.05340000
9506.50000000
349,111.10
0.05339000
37173.70000000
386,284.80
0.05338000
9057.10000000
395,341.90
0.05337000
71590.10000000
466,932.00
0.05336000
12811.80000000
479,743.80
0.05335000
101413.60000000
581,157.40
0.05334000
18256.50000000
599,413.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1891.90000000
3,461.20
0.05357000
6203.60000000
9,664.80
0.05358000
29063.10000000
38,727.90
0.05359000
16787.10000000
55,515.00
0.05360000
1942.50000000
57,457.50
0.05361000
57348.60000000
114,806.10
0.05362000
3438.90000000
118,245.00
0.05363000
1569.30000000
119,814.30
0.05364000
33399.30000000
153,213.60
0.05365000
9178.20000000
162,391.80
0.05366000
38063.90000000
200,455.70
0.05367000
1569.30000000
202,025.00
0.05368000
33464.60000000
235,489.60
0.05369000
41376.20000000
276,865.80
0.05370000
55340.00000000
332,205.80
0.05371000
19376.00000000
351,581.80
0.05372000
72748.00000000
424,329.80
0.05373000
24178.20000000
448,508.00
0.05374000
10876.10000000
459,384.10
|
||||||
| 2026-06-14 10:02:45 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666707326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6279.30000000
6,279.30
0.05352000
9946.10000000
16,225.40
0.05351000
2369.30000000
18,594.70
0.05350000
13929.20000000
32,523.90
0.05349000
33545.60000000
66,069.50
0.05348000
17160.70000000
83,230.20
0.05347000
25936.70000000
109,166.90
0.05346000
52034.10000000
161,201.00
0.05345000
46788.00000000
207,989.00
0.05344000
50313.30000000
258,302.30
0.05343000
41154.50000000
299,456.80
0.05342000
14211.10000000
313,667.90
0.05341000
25936.70000000
339,604.60
0.05340000
9506.50000000
349,111.10
0.05339000
37173.70000000
386,284.80
0.05338000
9057.10000000
395,341.90
0.05337000
71590.10000000
466,932.00
0.05336000
12811.80000000
479,743.80
0.05335000
101413.60000000
581,157.40
0.05334000
18256.50000000
599,413.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1891.90000000
3,461.20
0.05357000
6203.60000000
9,664.80
0.05358000
29063.10000000
38,727.90
0.05359000
16787.10000000
55,515.00
0.05360000
1942.50000000
57,457.50
0.05361000
57348.60000000
114,806.10
0.05362000
3438.90000000
118,245.00
0.05363000
1569.30000000
119,814.30
0.05364000
33399.30000000
153,213.60
0.05365000
9178.20000000
162,391.80
0.05366000
38063.90000000
200,455.70
0.05367000
1569.30000000
202,025.00
0.05368000
33464.60000000
235,489.60
0.05369000
41376.20000000
276,865.80
0.05370000
55340.00000000
332,205.80
0.05371000
19376.00000000
351,581.80
0.05372000
72748.00000000
424,329.80
0.05373000
24178.20000000
448,508.00
0.05374000
10876.10000000
459,384.10
|
||||||
| 2026-06-14 10:02:44 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666707317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
6279.30000000
6,279.30
0.05352000
9946.10000000
16,225.40
0.05351000
2369.30000000
18,594.70
0.05350000
13929.20000000
32,523.90
0.05349000
9178.20000000
41,702.10
0.05348000
1942.90000000
43,645.00
0.05347000
25936.70000000
69,581.70
0.05346000
52034.10000000
121,615.80
0.05345000
46788.00000000
168,403.80
0.05344000
50313.30000000
218,717.10
0.05343000
41154.50000000
259,871.60
0.05342000
29428.90000000
289,300.50
0.05341000
25936.70000000
315,237.20
0.05340000
9506.50000000
324,743.70
0.05339000
37173.70000000
361,917.40
0.05338000
9057.10000000
370,974.50
0.05337000
71590.10000000
442,564.60
0.05336000
12811.80000000
455,376.40
0.05335000
101413.60000000
556,790.00
0.05334000
16581.00000000
573,371.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1891.90000000
3,461.20
0.05357000
6203.60000000
9,664.80
0.05358000
29063.10000000
38,727.90
0.05359000
16787.10000000
55,515.00
0.05360000
1942.50000000
57,457.50
0.05361000
42130.80000000
99,588.30
0.05362000
3438.90000000
103,027.20
0.05363000
1569.30000000
104,596.50
0.05364000
33399.30000000
137,995.80
0.05365000
9178.20000000
147,174.00
0.05366000
38063.90000000
185,237.90
0.05367000
1569.30000000
186,807.20
0.05368000
33464.60000000
220,271.80
0.05369000
41376.20000000
261,648.00
0.05370000
55340.00000000
316,988.00
0.05371000
19376.00000000
336,364.00
0.05372000
72748.00000000
409,112.00
0.05373000
24178.20000000
433,290.20
0.05374000
10876.10000000
444,166.30
|
||||||
| 2026-06-14 10:02:42 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666707270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5274.20000000
6,843.50
0.05351000
10234.30000000
17,077.80
0.05350000
12808.90000000
29,886.70
0.05349000
10298.70000000
40,185.40
0.05348000
1569.30000000
41,754.70
0.05347000
35406.60000000
77,161.30
0.05346000
52034.10000000
129,195.40
0.05345000
44920.30000000
174,115.70
0.05344000
50313.30000000
224,429.00
0.05343000
41154.50000000
265,583.50
0.05342000
29428.90000000
295,012.40
0.05341000
25936.70000000
320,949.10
0.05340000
9506.50000000
330,455.60
0.05339000
37173.70000000
367,629.30
0.05338000
9057.10000000
376,686.40
0.05337000
71590.10000000
448,276.50
0.05336000
12811.80000000
461,088.30
0.05335000
38913.60000000
500,001.90
0.05334000
79081.00000000
579,082.90
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
7722.30000000
9,291.60
0.05357000
21828.90000000
31,120.50
0.05358000
26129.40000000
57,249.90
0.05359000
46787.10000000
104,037.00
0.05360000
25936.70000000
129,973.70
0.05361000
12130.80000000
142,104.50
0.05362000
3438.90000000
145,543.40
0.05363000
1569.30000000
147,112.70
0.05364000
33399.30000000
180,512.00
0.05365000
9178.20000000
189,690.20
0.05366000
38063.90000000
227,754.10
0.05367000
1569.30000000
229,323.40
0.05368000
33464.60000000
262,788.00
0.05369000
41376.20000000
304,164.20
0.05370000
55340.00000000
359,504.20
0.05371000
19376.00000000
378,880.20
0.05372000
72748.00000000
451,628.20
0.05373000
24178.20000000
475,806.40
0.05374000
10876.10000000
486,682.50
|
||||||
| 2026-06-14 10:02:41 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666707261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5274.20000000
6,843.50
0.05351000
9434.30000000
16,277.80
0.05350000
9843.10000000
26,120.90
0.05349000
2689.80000000
28,810.70
0.05348000
5197.80000000
34,008.50
0.05347000
43015.50000000
77,024.00
0.05346000
52034.10000000
129,058.10
0.05345000
44920.30000000
173,978.40
0.05344000
50313.30000000
224,291.70
0.05343000
41154.50000000
265,446.20
0.05342000
29428.90000000
294,875.10
0.05341000
25936.70000000
320,811.80
0.05340000
9506.50000000
330,318.30
0.05339000
37173.70000000
367,492.00
0.05338000
9057.10000000
376,549.10
0.05337000
71590.10000000
448,139.20
0.05336000
12811.80000000
460,951.00
0.05335000
38913.60000000
499,864.60
0.05334000
79081.00000000
578,945.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
7722.30000000
9,291.60
0.05357000
21828.90000000
31,120.50
0.05358000
26129.40000000
57,249.90
0.05359000
46787.10000000
104,037.00
0.05360000
25936.70000000
129,973.70
0.05361000
12130.80000000
142,104.50
0.05362000
3438.90000000
145,543.40
0.05363000
1569.30000000
147,112.70
0.05364000
33399.30000000
180,512.00
0.05365000
9178.20000000
189,690.20
0.05366000
38063.90000000
227,754.10
0.05367000
1569.30000000
229,323.40
0.05368000
33464.60000000
262,788.00
0.05369000
41376.20000000
304,164.20
0.05370000
55340.00000000
359,504.20
0.05371000
19376.00000000
378,880.20
0.05372000
72748.00000000
451,628.20
0.05373000
24178.20000000
475,806.40
0.05374000
10876.10000000
486,682.50
|
||||||
| 2026-06-14 10:02:40 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666707259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
5274.20000000
6,843.50
0.05351000
10234.30000000
17,077.80
0.05350000
9043.10000000
26,120.90
0.05349000
2689.80000000
28,810.70
0.05348000
5197.80000000
34,008.50
0.05347000
43015.50000000
77,024.00
0.05346000
52034.10000000
129,058.10
0.05345000
44920.30000000
173,978.40
0.05344000
50313.30000000
224,291.70
0.05343000
41154.50000000
265,446.20
0.05342000
29428.90000000
294,875.10
0.05341000
25936.70000000
320,811.80
0.05340000
9506.50000000
330,318.30
0.05339000
37173.70000000
367,492.00
0.05338000
9057.10000000
376,549.10
0.05337000
71590.10000000
448,139.20
0.05336000
12811.80000000
460,951.00
0.05335000
38913.60000000
499,864.60
0.05334000
79081.00000000
578,945.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
7722.30000000
9,291.60
0.05357000
21828.90000000
31,120.50
0.05358000
26129.40000000
57,249.90
0.05359000
46787.10000000
104,037.00
0.05360000
25936.70000000
129,973.70
0.05361000
12130.80000000
142,104.50
0.05362000
3438.90000000
145,543.40
0.05363000
1569.30000000
147,112.70
0.05364000
33399.30000000
180,512.00
0.05365000
9178.20000000
189,690.20
0.05366000
38063.90000000
227,754.10
0.05367000
1569.30000000
229,323.40
0.05368000
33464.60000000
262,788.00
0.05369000
41376.20000000
304,164.20
0.05370000
55340.00000000
359,504.20
0.05371000
19376.00000000
378,880.20
0.05372000
72748.00000000
451,628.20
0.05373000
24178.20000000
475,806.40
0.05374000
10876.10000000
486,682.50
|
||||||
| 2026-06-14 10:02:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4761.60000000
6,330.90
0.05350000
17869.20000000
24,200.10
0.05349000
2689.80000000
26,889.90
0.05348000
1569.30000000
28,459.20
0.05347000
43015.50000000
71,474.70
0.05346000
52034.10000000
123,508.80
0.05345000
44920.30000000
168,429.10
0.05344000
50313.30000000
218,742.40
0.05343000
41154.50000000
259,896.90
0.05342000
29428.90000000
289,325.80
0.05341000
25936.70000000
315,262.50
0.05340000
9506.50000000
324,769.00
0.05339000
37173.70000000
361,942.70
0.05338000
9057.10000000
370,999.80
0.05337000
71590.10000000
442,589.90
0.05336000
12811.80000000
455,401.70
0.05335000
38913.60000000
494,315.30
0.05334000
79081.00000000
573,396.30
0.05333000
36939.10000000
610,335.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.90000000
6,324.20
0.05356000
14064.50000000
20,388.70
0.05357000
31171.20000000
51,559.90
0.05358000
17228.00000000
68,787.90
0.05359000
46787.10000000
115,575.00
0.05360000
33406.30000000
148,981.30
0.05361000
12130.80000000
161,112.10
0.05362000
3438.90000000
164,551.00
0.05363000
1569.30000000
166,120.30
0.05364000
33399.30000000
199,519.60
0.05365000
9178.20000000
208,697.80
0.05366000
38063.90000000
246,761.70
0.05367000
1569.30000000
248,331.00
0.05368000
33464.60000000
281,795.60
0.05369000
41376.20000000
323,171.80
0.05370000
55340.00000000
378,511.80
0.05371000
19376.00000000
397,887.80
0.05372000
72748.00000000
470,635.80
0.05373000
24178.20000000
494,814.00
|
||||||
| 2026-06-14 10:02:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4761.60000000
6,330.90
0.05350000
17869.20000000
24,200.10
0.05349000
2689.80000000
26,889.90
0.05348000
1569.30000000
28,459.20
0.05347000
43015.50000000
71,474.70
0.05346000
52034.10000000
123,508.80
0.05345000
44920.30000000
168,429.10
0.05344000
50313.30000000
218,742.40
0.05343000
41154.50000000
259,896.90
0.05342000
29428.90000000
289,325.80
0.05341000
25936.70000000
315,262.50
0.05340000
9506.50000000
324,769.00
0.05339000
37173.70000000
361,942.70
0.05338000
9057.10000000
370,999.80
0.05337000
71590.10000000
442,589.90
0.05336000
12811.80000000
455,401.70
0.05335000
38913.60000000
494,315.30
0.05334000
79081.00000000
573,396.30
0.05333000
36939.10000000
610,335.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.90000000
6,324.20
0.05356000
14064.50000000
20,388.70
0.05357000
31171.20000000
51,559.90
0.05358000
17228.00000000
68,787.90
0.05359000
46787.10000000
115,575.00
0.05360000
33406.30000000
148,981.30
0.05361000
12130.80000000
161,112.10
0.05362000
3438.90000000
164,551.00
0.05363000
1569.30000000
166,120.30
0.05364000
33399.30000000
199,519.60
0.05365000
9178.20000000
208,697.80
0.05366000
38063.90000000
246,761.70
0.05367000
1569.30000000
248,331.00
0.05368000
33464.60000000
281,795.60
0.05369000
41376.20000000
323,171.80
0.05370000
55340.00000000
378,511.80
0.05371000
19376.00000000
397,887.80
0.05372000
72748.00000000
470,635.80
0.05373000
24178.20000000
494,814.00
|
||||||
| 2026-06-14 10:02:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4761.60000000
6,330.90
0.05350000
17869.20000000
24,200.10
0.05349000
2689.80000000
26,889.90
0.05348000
1569.30000000
28,459.20
0.05347000
43015.50000000
71,474.70
0.05346000
52034.10000000
123,508.80
0.05345000
44920.30000000
168,429.10
0.05344000
50313.30000000
218,742.40
0.05343000
41154.50000000
259,896.90
0.05342000
29428.90000000
289,325.80
0.05341000
25936.70000000
315,262.50
0.05340000
9506.50000000
324,769.00
0.05339000
37173.70000000
361,942.70
0.05338000
9057.10000000
370,999.80
0.05337000
71590.10000000
442,589.90
0.05336000
12811.80000000
455,401.70
0.05335000
38913.60000000
494,315.30
0.05334000
79081.00000000
573,396.30
0.05333000
36939.10000000
610,335.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.90000000
6,324.20
0.05356000
14064.50000000
20,388.70
0.05357000
31171.20000000
51,559.90
0.05358000
16787.10000000
68,347.00
0.05359000
46787.10000000
115,134.10
0.05360000
33406.30000000
148,540.40
0.05361000
12130.80000000
160,671.20
0.05362000
3438.90000000
164,110.10
0.05363000
1569.30000000
165,679.40
0.05364000
33399.30000000
199,078.70
0.05365000
9178.20000000
208,256.90
0.05366000
38063.90000000
246,320.80
0.05367000
1569.30000000
247,890.10
0.05368000
33464.60000000
281,354.70
0.05369000
41376.20000000
322,730.90
0.05370000
55340.00000000
378,070.90
0.05371000
19376.00000000
397,446.90
0.05372000
72748.00000000
470,194.90
0.05373000
24178.20000000
494,373.10
|
||||||
| 2026-06-14 10:02:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4761.60000000
6,330.90
0.05350000
17869.20000000
24,200.10
0.05349000
2689.80000000
26,889.90
0.05348000
1569.30000000
28,459.20
0.05347000
42641.70000000
71,100.90
0.05346000
52408.00000000
123,508.90
0.05345000
44920.30000000
168,429.20
0.05344000
50313.30000000
218,742.50
0.05343000
41154.50000000
259,897.00
0.05342000
29428.90000000
289,325.90
0.05341000
25936.70000000
315,262.60
0.05340000
9506.50000000
324,769.10
0.05339000
37173.70000000
361,942.80
0.05338000
9057.10000000
370,999.90
0.05337000
71590.10000000
442,590.00
0.05336000
12811.80000000
455,401.80
0.05335000
38913.60000000
494,315.40
0.05334000
79081.00000000
573,396.40
0.05333000
36939.10000000
610,335.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.90000000
6,324.20
0.05356000
14064.50000000
20,388.70
0.05357000
31171.20000000
51,559.90
0.05358000
16787.10000000
68,347.00
0.05359000
46787.10000000
115,134.10
0.05360000
33406.30000000
148,540.40
0.05361000
12130.80000000
160,671.20
0.05362000
3438.90000000
164,110.10
0.05363000
1569.30000000
165,679.40
0.05364000
33399.30000000
199,078.70
0.05365000
9178.20000000
208,256.90
0.05366000
38063.90000000
246,320.80
0.05367000
1569.30000000
247,890.10
0.05368000
33464.60000000
281,354.70
0.05369000
41376.20000000
322,730.90
0.05370000
55340.00000000
378,070.90
0.05371000
19376.00000000
397,446.90
0.05372000
72748.00000000
470,194.90
0.05373000
24178.20000000
494,373.10
|
||||||
| 2026-06-14 10:02:34 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4761.60000000
6,330.90
0.05350000
17869.20000000
24,200.10
0.05349000
2689.80000000
26,889.90
0.05348000
1569.30000000
28,459.20
0.05347000
42641.70000000
71,100.90
0.05346000
41420.30000000
112,521.20
0.05345000
44920.30000000
157,441.50
0.05344000
50313.30000000
207,754.80
0.05343000
41154.50000000
248,909.30
0.05342000
29428.90000000
278,338.20
0.05341000
25936.70000000
304,274.90
0.05340000
9506.50000000
313,781.40
0.05339000
37173.70000000
350,955.10
0.05338000
9057.10000000
360,012.20
0.05337000
71590.10000000
431,602.30
0.05336000
12811.80000000
444,414.10
0.05335000
38913.60000000
483,327.70
0.05334000
79081.00000000
562,408.70
0.05333000
36939.10000000
599,347.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
4754.90000000
6,324.20
0.05356000
14064.50000000
20,388.70
0.05357000
26502.80000000
46,891.50
0.05358000
16787.10000000
63,678.60
0.05359000
46787.10000000
110,465.70
0.05360000
33406.30000000
143,872.00
0.05361000
12130.80000000
156,002.80
0.05362000
3438.90000000
159,441.70
0.05363000
1569.30000000
161,011.00
0.05364000
33399.30000000
194,410.30
0.05365000
9178.20000000
203,588.50
0.05366000
38063.90000000
241,652.40
0.05367000
1569.30000000
243,221.70
0.05368000
33464.60000000
276,686.30
0.05369000
41376.20000000
318,062.50
0.05370000
55340.00000000
373,402.50
0.05371000
19376.00000000
392,778.50
0.05372000
72748.00000000
465,526.50
0.05373000
24178.20000000
489,704.70
|
||||||
| 2026-06-14 10:02:32 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4761.60000000
6,330.90
0.05350000
17069.20000000
23,400.10
0.05349000
2369.30000000
25,769.40
0.05348000
2690.00000000
28,459.40
0.05347000
18274.30000000
46,733.70
0.05346000
41420.30000000
88,154.00
0.05345000
44920.30000000
133,074.30
0.05344000
50313.30000000
183,387.60
0.05343000
41154.50000000
224,542.10
0.05342000
29428.90000000
253,971.00
0.05341000
25936.70000000
279,907.70
0.05340000
9506.50000000
289,414.20
0.05339000
27806.50000000
317,220.70
0.05338000
9057.10000000
326,277.80
0.05337000
71590.10000000
397,867.90
0.05336000
12811.80000000
410,679.70
0.05335000
38913.60000000
449,593.30
0.05334000
16581.00000000
466,174.30
0.05333000
99439.10000000
565,613.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6270.20000000
7,839.50
0.05355000
2690.00000000
10,529.50
0.05356000
32830.80000000
43,360.30
0.05357000
26502.80000000
69,863.10
0.05358000
22826.70000000
92,689.80
0.05359000
46787.10000000
139,476.90
0.05360000
33406.30000000
172,883.20
0.05361000
12130.80000000
185,014.00
0.05362000
3438.90000000
188,452.90
0.05363000
1569.30000000
190,022.20
0.05364000
33399.30000000
223,421.50
0.05365000
9178.20000000
232,599.70
0.05366000
38063.90000000
270,663.60
0.05367000
1569.30000000
272,232.90
0.05368000
33464.60000000
305,697.50
0.05369000
41376.20000000
347,073.70
0.05370000
55340.00000000
402,413.70
0.05371000
19376.00000000
421,789.70
0.05372000
72748.00000000
494,537.70
|
||||||
| 2026-06-14 10:02:31 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05351000
4761.60000000
6,330.90
0.05350000
17069.20000000
23,400.10
0.05349000
2369.30000000
25,769.40
0.05348000
2690.00000000
28,459.40
0.05347000
18274.30000000
46,733.70
0.05346000
41420.30000000
88,154.00
0.05345000
44920.30000000
133,074.30
0.05344000
20313.30000000
153,387.60
0.05343000
41154.50000000
194,542.10
0.05342000
29428.90000000
223,971.00
0.05341000
55936.70000000
279,907.70
0.05340000
9506.50000000
289,414.20
0.05339000
27806.50000000
317,220.70
0.05338000
9057.10000000
326,277.80
0.05337000
71590.10000000
397,867.90
0.05336000
12811.80000000
410,679.70
0.05335000
38913.60000000
449,593.30
0.05334000
16581.00000000
466,174.30
0.05333000
99439.10000000
565,613.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6270.20000000
7,839.50
0.05355000
2690.00000000
10,529.50
0.05356000
28161.80000000
38,691.30
0.05357000
31171.10000000
69,862.40
0.05358000
22826.70000000
92,689.10
0.05359000
46787.10000000
139,476.20
0.05360000
33406.30000000
172,882.50
0.05361000
12130.80000000
185,013.30
0.05362000
3438.90000000
188,452.20
0.05363000
1569.30000000
190,021.50
0.05364000
33399.30000000
223,420.80
0.05365000
9178.20000000
232,599.00
0.05366000
38063.90000000
270,662.90
0.05367000
1569.30000000
272,232.20
0.05368000
33464.60000000
305,696.80
0.05369000
41376.20000000
347,073.00
0.05370000
55340.00000000
402,413.00
0.05371000
19376.00000000
421,789.00
0.05372000
72748.00000000
494,537.00
|
||||||
| 2026-06-14 10:02:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
12395.20000000
13,964.50
0.05349000
7044.00000000
21,008.50
0.05348000
2690.00000000
23,698.50
0.05347000
18274.30000000
41,972.80
0.05346000
41046.40000000
83,019.20
0.05345000
45294.20000000
128,313.40
0.05344000
20313.30000000
148,626.70
0.05343000
41154.50000000
189,781.20
0.05342000
29428.90000000
219,210.10
0.05341000
55936.70000000
275,146.80
0.05340000
9506.50000000
284,653.30
0.05339000
27806.50000000
312,459.80
0.05338000
9057.10000000
321,516.90
0.05337000
71590.10000000
393,107.00
0.05336000
12811.80000000
405,918.80
0.05335000
38913.60000000
444,832.40
0.05334000
16581.00000000
461,413.40
0.05333000
99439.10000000
560,852.50
0.05332000
35322.30000000
596,174.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6270.20000000
7,839.50
0.05355000
25913.40000000
33,752.90
0.05356000
28161.80000000
61,914.70
0.05357000
26502.80000000
88,417.50
0.05358000
47194.10000000
135,611.60
0.05359000
46787.10000000
182,398.70
0.05360000
33406.30000000
215,805.00
0.05361000
12130.80000000
227,935.80
0.05362000
3438.90000000
231,374.70
0.05363000
1569.30000000
232,944.00
0.05364000
33399.30000000
266,343.30
0.05365000
9178.20000000
275,521.50
0.05366000
38063.90000000
313,585.40
0.05367000
1569.30000000
315,154.70
0.05368000
33464.60000000
348,619.30
0.05369000
41376.20000000
389,995.50
0.05370000
55340.00000000
445,335.50
0.05371000
19376.00000000
464,711.50
0.05372000
72748.00000000
537,459.50
|
||||||