SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 10:02:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
12395.20000000
13,964.50
0.05349000
7044.00000000
21,008.50
0.05348000
2690.00000000
23,698.50
0.05347000
18274.30000000
41,972.80
0.05346000
27208.00000000
69,180.80
0.05345000
45294.20000000
114,475.00
0.05344000
20313.30000000
134,788.30
0.05343000
41154.50000000
175,942.80
0.05342000
29428.90000000
205,371.70
0.05341000
55936.70000000
261,308.40
0.05340000
9506.50000000
270,814.90
0.05339000
27806.50000000
298,621.40
0.05338000
9057.10000000
307,678.50
0.05337000
71590.10000000
379,268.60
0.05336000
12811.80000000
392,080.40
0.05335000
38913.60000000
430,994.00
0.05334000
16581.00000000
447,575.00
0.05333000
99439.10000000
547,014.10
0.05332000
35322.30000000
582,336.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6270.20000000
7,839.50
0.05355000
25913.40000000
33,752.90
0.05356000
28161.80000000
61,914.70
0.05357000
56502.80000000
118,417.50
0.05358000
47194.10000000
165,611.60
0.05359000
16787.10000000
182,398.70
0.05360000
33406.30000000
215,805.00
0.05361000
12130.80000000
227,935.80
0.05362000
3438.90000000
231,374.70
0.05363000
1569.30000000
232,944.00
0.05364000
33399.30000000
266,343.30
0.05365000
9178.20000000
275,521.50
0.05366000
38063.90000000
313,585.40
0.05367000
1569.30000000
315,154.70
0.05368000
33464.60000000
348,619.30
0.05369000
41376.20000000
389,995.50
0.05370000
55340.00000000
445,335.50
0.05371000
19376.00000000
464,711.50
0.05372000
72748.00000000
537,459.50
|
||||||
| 2026-06-14 10:02:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
12395.20000000
13,964.50
0.05349000
9680.60000000
23,645.10
0.05348000
2690.00000000
26,335.10
0.05347000
18274.30000000
44,609.40
0.05346000
27208.00000000
71,817.40
0.05345000
45294.20000000
117,111.60
0.05344000
20313.30000000
137,424.90
0.05343000
41154.50000000
178,579.40
0.05342000
29428.90000000
208,008.30
0.05341000
55936.70000000
263,945.00
0.05340000
9506.50000000
273,451.50
0.05339000
27806.50000000
301,258.00
0.05338000
9057.10000000
310,315.10
0.05337000
71590.10000000
381,905.20
0.05336000
12811.80000000
394,717.00
0.05335000
38913.60000000
433,630.60
0.05334000
16581.00000000
450,211.60
0.05333000
99439.10000000
549,650.70
0.05332000
35322.30000000
584,973.00
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6270.20000000
7,839.50
0.05355000
25913.40000000
33,752.90
0.05356000
28161.80000000
61,914.70
0.05357000
56502.80000000
118,417.50
0.05358000
47194.10000000
165,611.60
0.05359000
16787.10000000
182,398.70
0.05360000
33406.30000000
215,805.00
0.05361000
12130.80000000
227,935.80
0.05362000
3438.90000000
231,374.70
0.05363000
1569.30000000
232,944.00
0.05364000
33399.30000000
266,343.30
0.05365000
9178.20000000
275,521.50
0.05366000
38063.90000000
313,585.40
0.05367000
1569.30000000
315,154.70
0.05368000
33464.60000000
348,619.30
0.05369000
41376.20000000
389,995.50
0.05370000
55340.00000000
445,335.50
0.05371000
19376.00000000
464,711.50
0.05372000
72748.00000000
537,459.50
|
||||||
| 2026-06-14 10:02:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4921.40000000
6,490.70
0.05349000
9680.60000000
16,171.30
0.05348000
2690.00000000
18,861.30
0.05347000
18274.30000000
37,135.60
0.05346000
27208.00000000
64,343.60
0.05345000
45294.20000000
109,637.80
0.05344000
20313.30000000
129,951.10
0.05343000
41154.50000000
171,105.60
0.05342000
29428.90000000
200,534.50
0.05341000
55936.70000000
256,471.20
0.05340000
9506.50000000
265,977.70
0.05339000
27806.50000000
293,784.20
0.05338000
9057.10000000
302,841.30
0.05337000
71590.10000000
374,431.40
0.05336000
12811.80000000
387,243.20
0.05335000
38913.60000000
426,156.80
0.05334000
16581.00000000
442,737.80
0.05333000
99439.10000000
542,176.90
0.05332000
35322.30000000
577,499.20
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6270.20000000
7,839.50
0.05355000
25913.40000000
33,752.90
0.05356000
28161.80000000
61,914.70
0.05357000
56502.80000000
118,417.50
0.05358000
47194.10000000
165,611.60
0.05359000
16787.10000000
182,398.70
0.05360000
33406.30000000
215,805.00
0.05361000
12130.80000000
227,935.80
0.05362000
3438.90000000
231,374.70
0.05363000
1569.30000000
232,944.00
0.05364000
33399.30000000
266,343.30
0.05365000
9178.20000000
275,521.50
0.05366000
38063.90000000
313,585.40
0.05367000
1569.30000000
315,154.70
0.05368000
33464.60000000
348,619.30
0.05369000
41376.20000000
389,995.50
0.05370000
55340.00000000
445,335.50
0.05371000
19376.00000000
464,711.50
0.05372000
72748.00000000
537,459.50
|
||||||
| 2026-06-14 10:02:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4921.40000000
6,490.70
0.05349000
9680.60000000
16,171.30
0.05348000
2690.00000000
18,861.30
0.05347000
18274.30000000
37,135.60
0.05346000
27208.00000000
64,343.60
0.05345000
44920.30000000
109,263.90
0.05344000
20313.30000000
129,577.20
0.05343000
41528.60000000
171,105.80
0.05342000
29428.90000000
200,534.70
0.05341000
55936.70000000
256,471.40
0.05340000
9506.50000000
265,977.90
0.05339000
27806.50000000
293,784.40
0.05338000
9057.10000000
302,841.50
0.05337000
71590.10000000
374,431.60
0.05336000
12811.80000000
387,243.40
0.05335000
38913.60000000
426,157.00
0.05334000
16581.00000000
442,738.00
0.05333000
99439.10000000
542,177.10
0.05332000
35322.30000000
577,499.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6270.20000000
7,839.50
0.05355000
25913.40000000
33,752.90
0.05356000
28161.80000000
61,914.70
0.05357000
56502.80000000
118,417.50
0.05358000
47194.10000000
165,611.60
0.05359000
16787.10000000
182,398.70
0.05360000
33406.30000000
215,805.00
0.05361000
12130.80000000
227,935.80
0.05362000
3438.90000000
231,374.70
0.05363000
1569.30000000
232,944.00
0.05364000
33399.30000000
266,343.30
0.05365000
9178.20000000
275,521.50
0.05366000
38063.90000000
313,585.40
0.05367000
1569.30000000
315,154.70
0.05368000
33464.60000000
348,619.30
0.05369000
41376.20000000
389,995.50
0.05370000
55340.00000000
445,335.50
0.05371000
19376.00000000
464,711.50
0.05372000
72748.00000000
537,459.50
|
||||||
| 2026-06-14 10:02:24 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4921.40000000
6,490.70
0.05349000
9680.60000000
16,171.30
0.05348000
2690.00000000
18,861.30
0.05347000
18274.30000000
37,135.60
0.05346000
27208.00000000
64,343.60
0.05345000
44920.30000000
109,263.90
0.05344000
20313.30000000
129,577.20
0.05343000
41528.60000000
171,105.80
0.05342000
29428.90000000
200,534.70
0.05341000
55936.70000000
256,471.40
0.05340000
9506.50000000
265,977.90
0.05339000
27806.50000000
293,784.40
0.05338000
9057.10000000
302,841.50
0.05337000
71590.10000000
374,431.60
0.05336000
12811.80000000
387,243.40
0.05335000
38913.60000000
426,157.00
0.05334000
16581.00000000
442,738.00
0.05333000
99439.10000000
542,177.10
0.05332000
35322.30000000
577,499.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5408.10000000
6,977.40
0.05354000
1569.30000000
8,546.70
0.05355000
7365.80000000
15,912.50
0.05356000
32830.80000000
48,743.30
0.05357000
56502.80000000
105,246.10
0.05358000
47194.10000000
152,440.20
0.05359000
16787.10000000
169,227.30
0.05360000
33406.30000000
202,633.60
0.05361000
12130.80000000
214,764.40
0.05362000
3438.90000000
218,203.30
0.05363000
1569.30000000
219,772.60
0.05364000
33399.30000000
253,171.90
0.05365000
9178.20000000
262,350.10
0.05366000
38063.90000000
300,414.00
0.05367000
1569.30000000
301,983.30
0.05368000
33464.60000000
335,447.90
0.05369000
41376.20000000
376,824.10
0.05370000
55340.00000000
432,164.10
0.05371000
19376.00000000
451,540.10
|
||||||
| 2026-06-14 10:02:23 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4921.40000000
6,490.70
0.05349000
9680.60000000
16,171.30
0.05348000
2690.00000000
18,861.30
0.05347000
18274.30000000
37,135.60
0.05346000
27208.00000000
64,343.60
0.05345000
44920.30000000
109,263.90
0.05344000
20313.30000000
129,577.20
0.05343000
41528.60000000
171,105.80
0.05342000
29428.90000000
200,534.70
0.05341000
55936.70000000
256,471.40
0.05340000
9506.50000000
265,977.90
0.05339000
27806.50000000
293,784.40
0.05338000
9057.10000000
302,841.50
0.05337000
71590.10000000
374,431.60
0.05336000
12811.80000000
387,243.40
0.05335000
38913.60000000
426,157.00
0.05334000
16581.00000000
442,738.00
0.05333000
99439.10000000
542,177.10
0.05332000
35322.30000000
577,499.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5408.10000000
6,977.40
0.05354000
1569.30000000
8,546.70
0.05355000
7365.80000000
15,912.50
0.05356000
32830.80000000
48,743.30
0.05357000
56502.80000000
105,246.10
0.05358000
47194.10000000
152,440.20
0.05359000
16787.10000000
169,227.30
0.05360000
33406.30000000
202,633.60
0.05361000
12130.80000000
214,764.40
0.05362000
3438.90000000
218,203.30
0.05363000
1569.30000000
219,772.60
0.05364000
33399.30000000
253,171.90
0.05365000
9178.20000000
262,350.10
0.05366000
38063.90000000
300,414.00
0.05367000
1569.30000000
301,983.30
0.05368000
33464.60000000
335,447.90
0.05369000
41376.20000000
376,824.10
0.05370000
55340.00000000
432,164.10
0.05371000
19376.00000000
451,540.10
|
||||||
| 2026-06-14 10:02:22 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
4921.40000000
6,490.70
0.05349000
9680.60000000
16,171.30
0.05348000
2690.00000000
18,861.30
0.05347000
18274.30000000
37,135.60
0.05346000
9048.70000000
46,184.30
0.05345000
44920.30000000
91,104.60
0.05344000
20313.30000000
111,417.90
0.05343000
41528.60000000
152,946.50
0.05342000
29428.90000000
182,375.40
0.05341000
55936.70000000
238,312.10
0.05340000
9506.50000000
247,818.60
0.05339000
27806.50000000
275,625.10
0.05338000
9057.10000000
284,682.20
0.05337000
71590.10000000
356,272.30
0.05336000
12811.80000000
369,084.10
0.05335000
38913.60000000
407,997.70
0.05334000
16581.00000000
424,578.70
0.05333000
99439.10000000
524,017.80
0.05332000
35322.30000000
559,340.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5408.10000000
6,977.40
0.05354000
1569.30000000
8,546.70
0.05355000
7365.80000000
15,912.50
0.05356000
32830.80000000
48,743.30
0.05357000
47160.50000000
95,903.80
0.05358000
47194.10000000
143,097.90
0.05359000
16787.10000000
159,885.00
0.05360000
33406.30000000
193,291.30
0.05361000
12130.80000000
205,422.10
0.05362000
3438.90000000
208,861.00
0.05363000
1569.30000000
210,430.30
0.05364000
33399.30000000
243,829.60
0.05365000
9178.20000000
253,007.80
0.05366000
38063.90000000
291,071.70
0.05367000
1569.30000000
292,641.00
0.05368000
33464.60000000
326,105.60
0.05369000
41376.20000000
367,481.80
0.05370000
55340.00000000
422,821.80
0.05371000
19376.00000000
442,197.80
|
||||||
| 2026-06-14 10:02:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4205.90000000
5,775.20
0.05348000
11718.90000000
17,494.10
0.05347000
20109.00000000
37,603.10
0.05346000
19265.90000000
56,869.00
0.05345000
52529.20000000
109,398.20
0.05344000
20313.30000000
129,711.50
0.05343000
41528.60000000
171,240.10
0.05342000
27560.10000000
198,800.20
0.05341000
55936.70000000
254,736.90
0.05340000
9506.50000000
264,243.40
0.05339000
27806.50000000
292,049.90
0.05338000
9057.10000000
301,107.00
0.05337000
71590.10000000
372,697.10
0.05336000
12811.80000000
385,508.90
0.05335000
38913.60000000
424,422.50
0.05334000
16581.00000000
441,003.50
0.05333000
36939.10000000
477,942.60
0.05332000
35322.30000000
513,264.90
0.05331000
118436.70000000
631,701.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5571.80000000
7,141.10
0.05354000
2258.20000000
9,399.30
0.05355000
6239.70000000
15,639.00
0.05356000
20552.90000000
36,191.90
0.05357000
31569.30000000
67,761.20
0.05358000
47194.10000000
114,955.30
0.05359000
16787.10000000
131,742.40
0.05360000
33406.30000000
165,148.70
0.05361000
12130.80000000
177,279.50
0.05362000
3438.90000000
180,718.40
0.05363000
1569.30000000
182,287.70
0.05364000
33399.30000000
215,687.00
0.05365000
9178.20000000
224,865.20
0.05366000
38063.90000000
262,929.10
0.05367000
1569.30000000
264,498.40
0.05368000
33464.60000000
297,963.00
0.05369000
41376.20000000
339,339.20
0.05370000
55340.00000000
394,679.20
0.05371000
19376.00000000
414,055.20
|
||||||
| 2026-06-14 10:02:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
6243.10000000
7,812.40
0.05347000
25585.50000000
33,397.90
0.05346000
10169.80000000
43,567.70
0.05345000
28161.80000000
71,729.50
0.05344000
20313.30000000
92,042.80
0.05343000
41528.60000000
133,571.40
0.05342000
27560.10000000
161,131.50
0.05341000
55936.70000000
217,068.20
0.05340000
9506.50000000
226,574.70
0.05339000
27806.50000000
254,381.20
0.05338000
118630.90000000
373,012.10
0.05337000
71590.10000000
444,602.20
0.05336000
12811.80000000
457,414.00
0.05335000
38913.60000000
496,327.60
0.05334000
18256.50000000
514,584.10
0.05333000
36939.10000000
551,523.20
0.05332000
35322.30000000
586,845.50
0.05331000
118436.70000000
705,282.20
0.05330000
25942.80000000
731,225.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6243.10000000
7,812.40
0.05353000
23961.20000000
31,773.60
0.05354000
25084.90000000
56,858.50
0.05355000
1569.30000000
58,427.80
0.05356000
20552.90000000
78,980.70
0.05357000
31569.30000000
110,550.00
0.05358000
47194.10000000
157,744.10
0.05359000
16787.10000000
174,531.20
0.05360000
33406.30000000
207,937.50
0.05361000
12130.80000000
220,068.30
0.05362000
3438.90000000
223,507.20
0.05363000
1569.30000000
225,076.50
0.05364000
33399.30000000
258,475.80
0.05365000
9178.20000000
267,654.00
0.05366000
38063.90000000
305,717.90
0.05367000
1569.30000000
307,287.20
0.05368000
33464.60000000
340,751.80
0.05369000
41376.20000000
382,128.00
0.05370000
55340.00000000
437,468.00
|
||||||
| 2026-06-14 10:02:18 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
11707.60000000
13,276.90
0.05346000
18144.80000000
31,421.70
0.05345000
28161.80000000
59,583.50
0.05344000
21434.60000000
81,018.10
0.05343000
41528.60000000
122,546.70
0.05342000
27560.10000000
150,106.80
0.05341000
55936.70000000
206,043.50
0.05340000
9506.50000000
215,550.00
0.05339000
27806.50000000
243,356.50
0.05338000
118630.90000000
361,987.40
0.05337000
71590.10000000
433,577.50
0.05336000
12811.80000000
446,389.30
0.05335000
38913.60000000
485,302.90
0.05334000
16581.00000000
501,883.90
0.05333000
36939.10000000
538,823.00
0.05332000
36998.40000000
575,821.40
0.05331000
55936.70000000
631,758.10
0.05330000
25942.80000000
657,700.90
0.05329000
113394.80000000
771,095.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7353.50000000
8,922.80
0.05352000
1569.30000000
10,492.10
0.05353000
8962.20000000
19,454.30
0.05354000
25084.90000000
44,539.20
0.05355000
31569.30000000
76,108.50
0.05356000
20552.90000000
96,661.40
0.05357000
1569.30000000
98,230.70
0.05358000
47194.10000000
145,424.80
0.05359000
16787.10000000
162,211.90
0.05360000
33406.30000000
195,618.20
0.05361000
12130.80000000
207,749.00
0.05362000
3438.90000000
211,187.90
0.05363000
1569.30000000
212,757.20
0.05364000
33399.30000000
246,156.50
0.05365000
9178.20000000
255,334.70
0.05366000
38063.90000000
293,398.60
0.05367000
1569.30000000
294,967.90
0.05368000
33464.60000000
328,432.50
0.05369000
41376.20000000
369,808.70
|
||||||
| 2026-06-14 10:02:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666707054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10907.60000000
12,476.90
0.05346000
18944.80000000
31,421.70
0.05345000
28161.80000000
59,583.50
0.05344000
21434.60000000
81,018.10
0.05343000
41528.60000000
122,546.70
0.05342000
27560.10000000
150,106.80
0.05341000
55936.70000000
206,043.50
0.05340000
9506.50000000
215,550.00
0.05339000
27806.50000000
243,356.50
0.05338000
9057.10000000
252,413.60
0.05337000
71590.10000000
324,003.70
0.05336000
12811.80000000
336,815.50
0.05335000
38913.60000000
375,729.10
0.05334000
16581.00000000
392,310.10
0.05333000
36939.10000000
429,249.20
0.05332000
36998.40000000
466,247.60
0.05331000
55936.70000000
522,184.30
0.05330000
25942.80000000
548,127.10
0.05329000
113394.80000000
661,521.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7353.50000000
8,922.80
0.05352000
1569.30000000
10,492.10
0.05353000
4290.60000000
14,782.70
0.05354000
29756.30000000
44,539.00
0.05355000
31569.30000000
76,108.30
0.05356000
20552.90000000
96,661.20
0.05357000
1569.30000000
98,230.50
0.05358000
47194.10000000
145,424.60
0.05359000
16787.10000000
162,211.70
0.05360000
33406.30000000
195,618.00
0.05361000
12130.80000000
207,748.80
0.05362000
3438.90000000
211,187.70
0.05363000
1569.30000000
212,757.00
0.05364000
33399.30000000
246,156.30
0.05365000
9178.20000000
255,334.50
0.05366000
38063.90000000
293,398.40
0.05367000
1569.30000000
294,967.70
0.05368000
33464.60000000
328,432.30
0.05369000
41376.20000000
369,808.50
|
||||||
| 2026-06-14 10:02:16 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
22822.30000000
24,391.60
0.05345000
28961.80000000
53,353.40
0.05344000
21434.60000000
74,788.00
0.05343000
41528.60000000
116,316.60
0.05342000
27560.10000000
143,876.70
0.05341000
55936.70000000
199,813.40
0.05340000
9506.50000000
209,319.90
0.05339000
27806.50000000
237,126.40
0.05338000
102621.10000000
339,747.50
0.05337000
71590.10000000
411,337.60
0.05336000
12811.80000000
424,149.40
0.05335000
38913.60000000
463,063.00
0.05334000
16581.00000000
479,644.00
0.05333000
36939.10000000
516,583.10
0.05332000
36998.40000000
553,581.50
0.05331000
55936.70000000
609,518.20
0.05330000
25942.80000000
635,461.00
0.05329000
113394.80000000
748,855.80
0.05328000
33458.40000000
782,314.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1040.00000000
1,040.00
0.05349000
1569.30000000
2,609.30
0.05350000
5045.90000000
7,655.20
0.05351000
7353.50000000
15,008.70
0.05352000
6241.70000000
21,250.40
0.05353000
1569.30000000
22,819.70
0.05354000
25152.20000000
47,971.90
0.05355000
31569.30000000
79,541.20
0.05356000
20552.90000000
100,094.10
0.05357000
1569.30000000
101,663.40
0.05358000
47194.10000000
148,857.50
0.05359000
16787.10000000
165,644.60
0.05360000
33406.30000000
199,050.90
0.05361000
12130.80000000
211,181.70
0.05362000
3438.90000000
214,620.60
0.05363000
1569.30000000
216,189.90
0.05364000
33399.30000000
249,589.20
0.05365000
9178.20000000
258,767.40
0.05366000
38063.90000000
296,831.30
0.05367000
1569.30000000
298,400.60
|
||||||
| 2026-06-14 10:02:15 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
22822.30000000
24,391.60
0.05345000
28961.80000000
53,353.40
0.05344000
21434.60000000
74,788.00
0.05343000
41528.60000000
116,316.60
0.05342000
27560.10000000
143,876.70
0.05341000
55936.70000000
199,813.40
0.05340000
9506.50000000
209,319.90
0.05339000
27806.50000000
237,126.40
0.05338000
102621.10000000
339,747.50
0.05337000
71590.10000000
411,337.60
0.05336000
12811.80000000
424,149.40
0.05335000
38913.60000000
463,063.00
0.05334000
16581.00000000
479,644.00
0.05333000
36939.10000000
516,583.10
0.05332000
36998.40000000
553,581.50
0.05331000
55936.70000000
609,518.20
0.05330000
25942.80000000
635,461.00
0.05329000
113394.80000000
748,855.80
0.05328000
33458.40000000
782,314.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2609.30000000
4,178.60
0.05350000
5045.90000000
9,224.50
0.05351000
7353.50000000
16,578.00
0.05352000
6241.70000000
22,819.70
0.05353000
1569.30000000
24,389.00
0.05354000
25152.20000000
49,541.20
0.05355000
41285.20000000
90,826.40
0.05356000
20552.90000000
111,379.30
0.05357000
1569.30000000
112,948.60
0.05358000
47194.10000000
160,142.70
0.05359000
16787.10000000
176,929.80
0.05360000
33406.30000000
210,336.10
0.05361000
12130.80000000
222,466.90
0.05362000
3438.90000000
225,905.80
0.05363000
1569.30000000
227,475.10
0.05364000
33399.30000000
260,874.40
0.05365000
9178.20000000
270,052.60
0.05366000
38063.90000000
308,116.50
0.05367000
1569.30000000
309,685.80
|
||||||
| 2026-06-14 10:02:14 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13726.20000000
15,295.50
0.05345000
28961.80000000
44,257.30
0.05344000
21434.60000000
65,691.90
0.05343000
41528.60000000
107,220.50
0.05342000
27560.10000000
134,780.60
0.05341000
55936.70000000
190,717.30
0.05340000
9506.50000000
200,223.80
0.05339000
27806.50000000
228,030.30
0.05338000
102621.10000000
330,651.40
0.05337000
71590.10000000
402,241.50
0.05336000
12811.80000000
415,053.30
0.05335000
38913.60000000
453,966.90
0.05334000
16581.00000000
470,547.90
0.05333000
36939.10000000
507,487.00
0.05332000
36998.40000000
544,485.40
0.05331000
55936.70000000
600,422.10
0.05330000
25942.80000000
626,364.90
0.05329000
113394.80000000
739,759.70
0.05328000
33458.40000000
773,218.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2609.30000000
4,178.60
0.05350000
5045.90000000
9,224.50
0.05351000
7353.50000000
16,578.00
0.05352000
6241.70000000
22,819.70
0.05353000
1569.30000000
24,389.00
0.05354000
9493.40000000
33,882.40
0.05355000
41285.20000000
75,167.60
0.05356000
20552.90000000
95,720.50
0.05357000
1569.30000000
97,289.80
0.05358000
47194.10000000
144,483.90
0.05359000
16787.10000000
161,271.00
0.05360000
33406.30000000
194,677.30
0.05361000
12130.80000000
206,808.10
0.05362000
3438.90000000
210,247.00
0.05363000
1569.30000000
211,816.30
0.05364000
33399.30000000
245,215.60
0.05365000
9178.20000000
254,393.80
0.05366000
38063.90000000
292,457.70
0.05367000
1569.30000000
294,027.00
|
||||||
| 2026-06-14 10:02:13 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
13726.20000000
15,295.50
0.05345000
28961.80000000
44,257.30
0.05344000
21434.60000000
65,691.90
0.05343000
41528.60000000
107,220.50
0.05342000
27560.10000000
134,780.60
0.05341000
55936.70000000
190,717.30
0.05340000
9506.50000000
200,223.80
0.05339000
27806.50000000
228,030.30
0.05338000
102621.10000000
330,651.40
0.05337000
71590.10000000
402,241.50
0.05336000
12811.80000000
415,053.30
0.05335000
38913.60000000
453,966.90
0.05334000
18256.50000000
472,223.40
0.05333000
36939.10000000
509,162.50
0.05332000
35322.30000000
544,484.80
0.05331000
55936.70000000
600,421.50
0.05330000
25942.80000000
626,364.30
0.05329000
113394.80000000
739,759.10
0.05328000
33458.40000000
773,217.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
2609.30000000
4,178.60
0.05350000
5045.90000000
9,224.50
0.05351000
7353.50000000
16,578.00
0.05352000
6241.70000000
22,819.70
0.05353000
1569.30000000
24,389.00
0.05354000
9493.40000000
33,882.40
0.05355000
41285.20000000
75,167.60
0.05356000
20552.90000000
95,720.50
0.05357000
1569.30000000
97,289.80
0.05358000
47194.10000000
144,483.90
0.05359000
16787.10000000
161,271.00
0.05360000
33406.30000000
194,677.30
0.05361000
12130.80000000
206,808.10
0.05362000
3438.90000000
210,247.00
0.05363000
1569.30000000
211,816.30
0.05364000
33399.30000000
245,215.60
0.05365000
9178.20000000
254,393.80
0.05366000
38063.90000000
292,457.70
0.05367000
1569.30000000
294,027.00
|
||||||
| 2026-06-14 10:02:12 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666707000 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6232.20000000
7,801.50
0.05346000
14526.20000000
22,327.70
0.05345000
28161.80000000
50,489.50
0.05344000
21434.60000000
71,924.10
0.05343000
41528.60000000
113,452.70
0.05342000
27560.10000000
141,012.80
0.05341000
55936.70000000
196,949.50
0.05340000
9506.50000000
206,456.00
0.05339000
27806.50000000
234,262.50
0.05338000
102621.10000000
336,883.60
0.05337000
71590.10000000
408,473.70
0.05336000
12811.80000000
421,285.50
0.05335000
38913.60000000
460,199.10
0.05334000
18256.50000000
478,455.60
0.05333000
36939.10000000
515,394.70
0.05332000
35322.30000000
550,717.00
0.05331000
55936.70000000
606,653.70
0.05330000
25942.80000000
632,596.50
0.05329000
113394.80000000
745,991.30
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
7353.50000000
11,532.10
0.05352000
6232.20000000
17,764.30
0.05353000
6241.40000000
24,005.70
0.05354000
9493.40000000
33,499.10
0.05355000
10911.60000000
44,410.70
0.05356000
20552.90000000
64,963.60
0.05357000
1569.30000000
66,532.90
0.05358000
77194.10000000
143,727.00
0.05359000
16787.10000000
160,514.10
0.05360000
33406.30000000
193,920.40
0.05361000
12130.80000000
206,051.20
0.05362000
3438.90000000
209,490.10
0.05363000
1569.30000000
211,059.40
0.05364000
33399.30000000
244,458.70
0.05365000
9178.20000000
253,636.90
0.05366000
38063.90000000
291,700.80
0.05367000
1569.30000000
293,270.10
0.05368000
33464.60000000
326,734.70
|
||||||
| 2026-06-14 10:02:11 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6232.20000000
7,801.50
0.05346000
14526.20000000
22,327.70
0.05345000
28161.80000000
50,489.50
0.05344000
21434.60000000
71,924.10
0.05343000
41528.60000000
113,452.70
0.05342000
27560.10000000
141,012.80
0.05341000
55936.70000000
196,949.50
0.05340000
9506.50000000
206,456.00
0.05339000
27806.50000000
234,262.50
0.05338000
102621.10000000
336,883.60
0.05337000
71590.10000000
408,473.70
0.05336000
12811.80000000
421,285.50
0.05335000
38913.60000000
460,199.10
0.05334000
18256.50000000
478,455.60
0.05333000
36939.10000000
515,394.70
0.05332000
35322.30000000
550,717.00
0.05331000
55936.70000000
606,653.70
0.05330000
25942.80000000
632,596.50
0.05329000
113394.80000000
745,991.30
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
7353.50000000
11,532.10
0.05352000
6232.20000000
17,764.30
0.05353000
6241.40000000
24,005.70
0.05354000
9493.40000000
33,499.10
0.05355000
10911.60000000
44,410.70
0.05356000
20552.90000000
64,963.60
0.05357000
1569.30000000
66,532.90
0.05358000
77567.50000000
144,100.40
0.05359000
16787.10000000
160,887.50
0.05360000
33406.30000000
194,293.80
0.05361000
12130.80000000
206,424.60
0.05362000
3438.90000000
209,863.50
0.05363000
1569.30000000
211,432.80
0.05364000
33399.30000000
244,832.10
0.05365000
9178.20000000
254,010.30
0.05366000
38063.90000000
292,074.20
0.05367000
1569.30000000
293,643.50
0.05368000
33464.60000000
327,108.10
|
||||||
| 2026-06-14 10:02:10 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6232.20000000
7,801.50
0.05346000
14526.20000000
22,327.70
0.05345000
28161.80000000
50,489.50
0.05344000
21434.60000000
71,924.10
0.05343000
41528.60000000
113,452.70
0.05342000
27560.10000000
141,012.80
0.05341000
55936.70000000
196,949.50
0.05340000
9506.50000000
206,456.00
0.05339000
27806.50000000
234,262.50
0.05338000
102621.10000000
336,883.60
0.05337000
71590.10000000
408,473.70
0.05336000
12811.80000000
421,285.50
0.05335000
38913.60000000
460,199.10
0.05334000
18256.50000000
478,455.60
0.05333000
36939.10000000
515,394.70
0.05332000
35322.30000000
550,717.00
0.05331000
55936.70000000
606,653.70
0.05330000
25942.80000000
632,596.50
0.05329000
113394.80000000
745,991.30
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
7353.50000000
11,532.10
0.05352000
6232.20000000
17,764.30
0.05353000
6241.40000000
24,005.70
0.05354000
1884.50000000
25,890.20
0.05355000
10911.60000000
36,801.80
0.05356000
28161.80000000
64,963.60
0.05357000
1569.30000000
66,532.90
0.05358000
77567.50000000
144,100.40
0.05359000
16787.10000000
160,887.50
0.05360000
33406.30000000
194,293.80
0.05361000
12130.80000000
206,424.60
0.05362000
3438.90000000
209,863.50
0.05363000
1569.30000000
211,432.80
0.05364000
33399.30000000
244,832.10
0.05365000
9178.20000000
254,010.30
0.05366000
38063.90000000
292,074.20
0.05367000
1569.30000000
293,643.50
0.05368000
33464.60000000
327,108.10
|
||||||
| 2026-06-14 10:02:09 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6232.20000000
7,801.50
0.05346000
14526.20000000
22,327.70
0.05345000
28161.80000000
50,489.50
0.05344000
21434.60000000
71,924.10
0.05343000
41528.60000000
113,452.70
0.05342000
27560.10000000
141,012.80
0.05341000
55936.70000000
196,949.50
0.05340000
9506.50000000
206,456.00
0.05339000
27806.50000000
234,262.50
0.05338000
102621.10000000
336,883.60
0.05337000
71590.10000000
408,473.70
0.05336000
12811.80000000
421,285.50
0.05335000
38913.60000000
460,199.10
0.05334000
18256.50000000
478,455.60
0.05333000
36939.10000000
515,394.70
0.05332000
35322.30000000
550,717.00
0.05331000
55936.70000000
606,653.70
0.05330000
25942.80000000
632,596.50
0.05329000
113394.80000000
745,991.30
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
7353.50000000
11,532.10
0.05352000
6232.20000000
17,764.30
0.05353000
6241.40000000
24,005.70
0.05354000
1884.50000000
25,890.20
0.05355000
10911.60000000
36,801.80
0.05356000
28161.80000000
64,963.60
0.05357000
1569.30000000
66,532.90
0.05358000
77567.50000000
144,100.40
0.05359000
16787.10000000
160,887.50
0.05360000
33406.30000000
194,293.80
0.05361000
12130.80000000
206,424.60
0.05362000
3438.90000000
209,863.50
0.05363000
1569.30000000
211,432.80
0.05364000
33399.30000000
244,832.10
0.05365000
9178.20000000
254,010.30
0.05366000
38063.90000000
292,074.20
0.05367000
1569.30000000
293,643.50
0.05368000
33464.60000000
327,108.10
|
||||||
| 2026-06-14 10:02:07 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6232.20000000
7,801.50
0.05346000
14526.20000000
22,327.70
0.05345000
28161.80000000
50,489.50
0.05344000
21434.60000000
71,924.10
0.05343000
41528.60000000
113,452.70
0.05342000
27560.10000000
141,012.80
0.05341000
55936.70000000
196,949.50
0.05340000
9506.50000000
206,456.00
0.05339000
27806.50000000
234,262.50
0.05338000
102621.10000000
336,883.60
0.05337000
71590.10000000
408,473.70
0.05336000
12811.80000000
421,285.50
0.05335000
38913.60000000
460,199.10
0.05334000
18256.50000000
478,455.60
0.05333000
36939.10000000
515,394.70
0.05332000
35322.30000000
550,717.00
0.05331000
55936.70000000
606,653.70
0.05330000
25942.80000000
632,596.50
0.05329000
113394.80000000
745,991.30
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
7353.50000000
11,532.10
0.05352000
6232.20000000
17,764.30
0.05353000
6241.40000000
24,005.70
0.05354000
1884.50000000
25,890.20
0.05355000
10911.60000000
36,801.80
0.05356000
28161.80000000
64,963.60
0.05357000
1569.30000000
66,532.90
0.05358000
77567.50000000
144,100.40
0.05359000
16787.10000000
160,887.50
0.05360000
33406.30000000
194,293.80
0.05361000
12130.80000000
206,424.60
0.05362000
3438.90000000
209,863.50
0.05363000
1569.30000000
211,432.80
0.05364000
33399.30000000
244,832.10
0.05365000
9178.20000000
254,010.30
0.05366000
38063.90000000
292,074.20
0.05367000
1569.30000000
293,643.50
0.05368000
33464.60000000
327,108.10
|
||||||
| 2026-06-14 10:02:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6232.20000000
7,801.50
0.05346000
13726.20000000
21,527.70
0.05345000
28961.80000000
50,489.50
0.05344000
21434.60000000
71,924.10
0.05343000
41154.50000000
113,078.60
0.05342000
27560.10000000
140,638.70
0.05341000
55936.70000000
196,575.40
0.05340000
9506.50000000
206,081.90
0.05339000
27806.50000000
233,888.40
0.05338000
102621.10000000
336,509.50
0.05337000
71590.10000000
408,099.60
0.05336000
12811.80000000
420,911.40
0.05335000
38913.60000000
459,825.00
0.05334000
18256.50000000
478,081.50
0.05333000
36939.10000000
515,020.60
0.05332000
35322.30000000
550,342.90
0.05331000
55936.70000000
606,279.60
0.05330000
25942.80000000
632,222.40
0.05329000
113394.80000000
745,617.20
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
7353.50000000
11,532.10
0.05352000
6232.20000000
17,764.30
0.05353000
6241.40000000
24,005.70
0.05354000
1884.50000000
25,890.20
0.05355000
10911.60000000
36,801.80
0.05356000
28161.80000000
64,963.60
0.05357000
1569.30000000
66,532.90
0.05358000
77567.50000000
144,100.40
0.05359000
16787.10000000
160,887.50
0.05360000
33406.30000000
194,293.80
0.05361000
12130.80000000
206,424.60
0.05362000
3438.90000000
209,863.50
0.05363000
1569.30000000
211,432.80
0.05364000
33399.30000000
244,832.10
0.05365000
9178.20000000
254,010.30
0.05366000
38063.90000000
292,074.20
0.05367000
1569.30000000
293,643.50
0.05368000
33464.60000000
327,108.10
|
||||||
| 2026-06-14 10:02:05 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6232.20000000
7,801.50
0.05346000
9048.70000000
16,850.20
0.05345000
28961.80000000
45,812.00
0.05344000
21434.60000000
67,246.60
0.05343000
41154.50000000
108,401.10
0.05342000
27560.10000000
135,961.20
0.05341000
55936.70000000
191,897.90
0.05340000
9506.50000000
201,404.40
0.05339000
27806.50000000
229,210.90
0.05338000
9057.10000000
238,268.00
0.05337000
71590.10000000
309,858.10
0.05336000
12811.80000000
322,669.90
0.05335000
38913.60000000
361,583.50
0.05334000
18256.50000000
379,840.00
0.05333000
36939.10000000
416,779.10
0.05332000
35322.30000000
452,101.40
0.05331000
55936.70000000
508,038.10
0.05330000
25942.80000000
533,980.90
0.05329000
113394.80000000
647,375.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1569.30000000
3,138.60
0.05351000
7353.50000000
10,492.10
0.05352000
6232.20000000
16,724.30
0.05353000
1569.30000000
18,293.60
0.05354000
1884.50000000
20,178.10
0.05355000
1569.30000000
21,747.40
0.05356000
28161.80000000
49,909.20
0.05357000
1569.30000000
51,478.50
0.05358000
77567.50000000
129,046.00
0.05359000
16787.10000000
145,833.10
0.05360000
33406.30000000
179,239.40
0.05361000
12130.80000000
191,370.20
0.05362000
3438.90000000
194,809.10
0.05363000
1569.30000000
196,378.40
0.05364000
33399.30000000
229,777.70
0.05365000
9178.20000000
238,955.90
0.05366000
38063.90000000
277,019.80
0.05367000
1569.30000000
278,589.10
0.05368000
33464.60000000
312,053.70
|
||||||
| 2026-06-14 10:02:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4443.10000000
4,443.10
0.05350000
5962.30000000
10,405.40
0.05349000
9861.50000000
20,266.90
0.05348000
2690.00000000
22,956.90
0.05347000
5231.60000000
28,188.50
0.05346000
9422.60000000
37,611.10
0.05345000
52529.20000000
90,140.30
0.05344000
20313.30000000
110,453.60
0.05343000
41154.50000000
151,608.10
0.05342000
29428.50000000
181,036.60
0.05341000
55936.70000000
236,973.30
0.05340000
9506.50000000
246,479.80
0.05339000
27806.50000000
274,286.30
0.05338000
9057.10000000
283,343.40
0.05337000
71590.10000000
354,933.50
0.05336000
12811.80000000
367,745.30
0.05335000
38913.60000000
406,658.90
0.05334000
16581.00000000
423,239.90
0.05333000
99439.10000000
522,679.00
0.05332000
36998.40000000
559,677.40
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
1884.50000000
3,453.80
0.05355000
7361.90000000
10,815.70
0.05356000
25222.00000000
36,037.70
0.05357000
1569.30000000
37,607.00
0.05358000
53200.10000000
90,807.10
0.05359000
16787.10000000
107,594.20
0.05360000
33406.30000000
141,000.50
0.05361000
12130.80000000
153,131.30
0.05362000
3438.90000000
156,570.20
0.05363000
1569.30000000
158,139.50
0.05364000
33399.30000000
191,538.80
0.05365000
9178.20000000
200,717.00
0.05366000
38063.90000000
238,780.90
0.05367000
1569.30000000
240,350.20
0.05368000
33464.60000000
273,814.80
0.05369000
41376.20000000
315,191.00
0.05370000
55340.00000000
370,531.00
0.05371000
19376.00000000
389,907.00
0.05372000
72748.00000000
462,655.00
|
||||||
| 2026-06-14 10:02:01 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5962.30000000
7,531.60
0.05349000
9861.50000000
17,393.10
0.05348000
5459.70000000
22,852.80
0.05347000
6855.50000000
29,708.30
0.05346000
28577.30000000
58,285.60
0.05345000
52529.20000000
110,814.80
0.05344000
20687.20000000
131,502.00
0.05343000
41154.50000000
172,656.50
0.05342000
29428.50000000
202,085.00
0.05341000
55936.70000000
258,021.70
0.05340000
9506.50000000
267,528.20
0.05339000
27806.50000000
295,334.70
0.05338000
9057.10000000
304,391.80
0.05337000
71590.10000000
375,981.90
0.05336000
12811.80000000
388,793.70
0.05335000
38913.60000000
427,707.30
0.05334000
16581.00000000
444,288.30
0.05333000
36939.10000000
481,227.40
0.05332000
97822.30000000
579,049.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
1884.30000000
3,453.60
0.05354000
2690.20000000
6,143.80
0.05355000
24769.60000000
30,913.40
0.05356000
25222.00000000
56,135.40
0.05357000
1569.30000000
57,704.70
0.05358000
52826.70000000
110,531.40
0.05359000
16787.10000000
127,318.50
0.05360000
33406.30000000
160,724.80
0.05361000
12130.80000000
172,855.60
0.05362000
3438.90000000
176,294.50
0.05363000
1569.30000000
177,863.80
0.05364000
33399.30000000
211,263.10
0.05365000
9178.20000000
220,441.30
0.05366000
38063.90000000
258,505.20
0.05367000
1569.30000000
260,074.50
0.05368000
33464.60000000
293,539.10
0.05369000
41376.20000000
334,915.30
0.05370000
55340.00000000
390,255.30
0.05371000
19376.00000000
409,631.30
|
||||||
| 2026-06-14 10:02:00 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5962.30000000
7,531.60
0.05349000
9861.50000000
17,393.10
0.05348000
5459.70000000
22,852.80
0.05347000
6855.50000000
29,708.30
0.05346000
28577.30000000
58,285.60
0.05345000
37311.40000000
95,597.00
0.05344000
20687.20000000
116,284.20
0.05343000
41154.50000000
157,438.70
0.05342000
29428.50000000
186,867.20
0.05341000
55936.70000000
242,803.90
0.05340000
9506.50000000
252,310.40
0.05339000
43024.30000000
295,334.70
0.05338000
9057.10000000
304,391.80
0.05337000
71590.10000000
375,981.90
0.05336000
12811.80000000
388,793.70
0.05335000
38913.60000000
427,707.30
0.05334000
16581.00000000
444,288.30
0.05333000
36939.10000000
481,227.40
0.05332000
97822.30000000
579,049.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
1884.30000000
3,453.60
0.05354000
2690.20000000
6,143.80
0.05355000
24769.60000000
30,913.40
0.05356000
25222.00000000
56,135.40
0.05357000
1569.30000000
57,704.70
0.05358000
37608.90000000
95,313.60
0.05359000
1569.30000000
96,882.90
0.05360000
33406.30000000
130,289.20
0.05361000
12130.80000000
142,420.00
0.05362000
3438.90000000
145,858.90
0.05363000
1569.30000000
147,428.20
0.05364000
33399.30000000
180,827.50
0.05365000
9178.20000000
190,005.70
0.05366000
38063.90000000
228,069.60
0.05367000
1569.30000000
229,638.90
0.05368000
33464.60000000
263,103.50
0.05369000
41376.20000000
304,479.70
0.05370000
55340.00000000
359,819.70
0.05371000
19376.00000000
379,195.70
|
||||||
| 2026-06-14 10:01:59 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5962.30000000
7,531.60
0.05349000
5187.30000000
12,718.90
0.05348000
5459.70000000
18,178.60
0.05347000
6855.50000000
25,034.10
0.05346000
28577.30000000
53,611.40
0.05345000
37311.40000000
90,922.80
0.05344000
20687.20000000
111,610.00
0.05343000
41154.50000000
152,764.50
0.05342000
29428.50000000
182,193.00
0.05341000
55936.70000000
238,129.70
0.05340000
9506.50000000
247,636.20
0.05339000
43024.30000000
290,660.50
0.05338000
9057.10000000
299,717.60
0.05337000
71590.10000000
371,307.70
0.05336000
12811.80000000
384,119.50
0.05335000
38913.60000000
423,033.10
0.05334000
16581.00000000
439,614.10
0.05333000
36939.10000000
476,553.20
0.05332000
97822.30000000
574,375.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
1884.30000000
3,453.60
0.05354000
6001.20000000
9,454.80
0.05355000
24769.60000000
34,224.40
0.05356000
20552.90000000
54,777.30
0.05357000
1569.30000000
56,346.60
0.05358000
37608.90000000
93,955.50
0.05359000
1569.30000000
95,524.80
0.05360000
33406.30000000
128,931.10
0.05361000
12130.80000000
141,061.90
0.05362000
3438.90000000
144,500.80
0.05363000
10894.90000000
155,395.70
0.05364000
33399.30000000
188,795.00
0.05365000
9178.20000000
197,973.20
0.05366000
38063.90000000
236,037.10
0.05367000
1569.30000000
237,606.40
0.05368000
33464.60000000
271,071.00
0.05369000
41376.20000000
312,447.20
0.05370000
55340.00000000
367,787.20
0.05371000
19376.00000000
387,163.20
|
||||||
| 2026-06-14 10:01:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5962.30000000
7,531.60
0.05349000
5187.30000000
12,718.90
0.05348000
5459.70000000
18,178.60
0.05347000
6855.50000000
25,034.10
0.05346000
28577.30000000
53,611.40
0.05345000
37311.40000000
90,922.80
0.05344000
20313.30000000
111,236.10
0.05343000
41528.60000000
152,764.70
0.05342000
29428.50000000
182,193.20
0.05341000
55936.70000000
238,129.90
0.05340000
9506.50000000
247,636.40
0.05339000
43024.30000000
290,660.70
0.05338000
9057.10000000
299,717.80
0.05337000
71590.10000000
371,307.90
0.05336000
12811.80000000
384,119.70
0.05335000
38913.60000000
423,033.30
0.05334000
16581.00000000
439,614.30
0.05333000
36939.10000000
476,553.40
0.05332000
97822.30000000
574,375.70
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6316.20000000
7,885.50
0.05355000
24769.60000000
32,655.10
0.05356000
20552.90000000
53,208.00
0.05357000
1569.30000000
54,777.30
0.05358000
37608.90000000
92,386.20
0.05359000
1569.30000000
93,955.50
0.05360000
33406.30000000
127,361.80
0.05361000
12130.80000000
139,492.60
0.05362000
3438.90000000
142,931.50
0.05363000
10894.90000000
153,826.40
0.05364000
33399.30000000
187,225.70
0.05365000
9178.20000000
196,403.90
0.05366000
38063.90000000
234,467.80
0.05367000
1569.30000000
236,037.10
0.05368000
33464.60000000
269,501.70
0.05369000
41376.20000000
310,877.90
0.05370000
55340.00000000
366,217.90
0.05371000
19376.00000000
385,593.90
0.05372000
72748.00000000
458,341.90
|
||||||
| 2026-06-14 10:01:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5962.30000000
7,531.60
0.05349000
5187.30000000
12,718.90
0.05348000
5459.70000000
18,178.60
0.05347000
6855.50000000
25,034.10
0.05346000
28577.30000000
53,611.40
0.05345000
37311.40000000
90,922.80
0.05344000
20313.30000000
111,236.10
0.05343000
41528.60000000
152,764.70
0.05342000
27560.10000000
180,324.80
0.05341000
55936.70000000
236,261.50
0.05340000
9506.50000000
245,768.00
0.05339000
43024.30000000
288,792.30
0.05338000
9057.10000000
297,849.40
0.05337000
71590.10000000
369,439.50
0.05336000
12811.80000000
382,251.30
0.05335000
38913.60000000
421,164.90
0.05334000
16581.00000000
437,745.90
0.05333000
36939.10000000
474,685.00
0.05332000
97822.30000000
572,507.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6001.20000000
7,570.50
0.05355000
24769.60000000
32,340.10
0.05356000
20552.90000000
52,893.00
0.05357000
1569.30000000
54,462.30
0.05358000
37608.90000000
92,071.20
0.05359000
1569.30000000
93,640.50
0.05360000
33406.30000000
127,046.80
0.05361000
12130.80000000
139,177.60
0.05362000
3438.90000000
142,616.50
0.05363000
10894.90000000
153,511.40
0.05364000
33399.30000000
186,910.70
0.05365000
9178.20000000
196,088.90
0.05366000
38063.90000000
234,152.80
0.05367000
1569.30000000
235,722.10
0.05368000
33464.60000000
269,186.70
0.05369000
41376.20000000
310,562.90
0.05370000
55340.00000000
365,902.90
0.05371000
19376.00000000
385,278.90
0.05372000
72748.00000000
458,026.90
|
||||||
| 2026-06-14 10:01:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
5962.30000000
7,531.60
0.05349000
5187.30000000
12,718.90
0.05348000
5459.70000000
18,178.60
0.05347000
6855.50000000
25,034.10
0.05346000
28577.30000000
53,611.40
0.05345000
37311.40000000
90,922.80
0.05344000
20313.30000000
111,236.10
0.05343000
41528.60000000
152,764.70
0.05342000
27560.10000000
180,324.80
0.05341000
55936.70000000
236,261.50
0.05340000
9506.50000000
245,768.00
0.05339000
43024.30000000
288,792.30
0.05338000
9057.10000000
297,849.40
0.05337000
71590.10000000
369,439.50
0.05336000
12811.80000000
382,251.30
0.05335000
38913.60000000
421,164.90
0.05334000
16581.00000000
437,745.90
0.05333000
36939.10000000
474,685.00
0.05332000
97822.30000000
572,507.30
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6001.20000000
7,570.50
0.05355000
24769.60000000
32,340.10
0.05356000
20552.90000000
52,893.00
0.05357000
1569.30000000
54,462.30
0.05358000
37608.90000000
92,071.20
0.05359000
1569.30000000
93,640.50
0.05360000
33406.30000000
127,046.80
0.05361000
12130.80000000
139,177.60
0.05362000
3438.90000000
142,616.50
0.05363000
10894.90000000
153,511.40
0.05364000
33399.30000000
186,910.70
0.05365000
9178.20000000
196,088.90
0.05366000
38063.90000000
234,152.80
0.05367000
1569.30000000
235,722.10
0.05368000
33464.60000000
269,186.70
0.05369000
41376.20000000
310,562.90
0.05370000
55340.00000000
365,902.90
0.05371000
19376.00000000
385,278.90
0.05372000
72748.00000000
458,026.90
|
||||||
| 2026-06-14 10:01:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4387.30000000
5,956.60
0.05348000
10935.50000000
16,892.10
0.05347000
5734.60000000
22,626.70
0.05346000
10169.80000000
32,796.50
0.05345000
12944.00000000
45,740.50
0.05344000
20313.30000000
66,053.80
0.05343000
41528.60000000
107,582.40
0.05342000
27560.10000000
135,142.50
0.05341000
55936.70000000
191,079.20
0.05340000
88225.60000000
279,304.80
0.05339000
43024.30000000
322,329.10
0.05338000
9057.10000000
331,386.20
0.05337000
71590.10000000
402,976.30
0.05336000
12811.80000000
415,788.10
0.05335000
38913.60000000
454,701.70
0.05334000
16581.00000000
471,282.70
0.05333000
38614.90000000
509,897.60
0.05332000
35322.30000000
545,219.90
0.05331000
118436.70000000
663,656.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10299.30000000
11,868.60
0.05354000
16787.10000000
28,655.70
0.05355000
17160.70000000
45,816.40
0.05356000
50552.90000000
96,369.30
0.05357000
1569.30000000
97,938.60
0.05358000
7608.90000000
105,547.50
0.05359000
1569.30000000
107,116.80
0.05360000
33406.30000000
140,523.10
0.05361000
12130.80000000
152,653.90
0.05362000
3438.90000000
156,092.80
0.05363000
10894.90000000
166,987.70
0.05364000
33399.30000000
200,387.00
0.05365000
9178.20000000
209,565.20
0.05366000
38063.90000000
247,629.10
0.05367000
1569.30000000
249,198.40
0.05368000
33464.60000000
282,663.00
0.05369000
41376.20000000
324,039.20
0.05370000
55340.00000000
379,379.20
0.05371000
19376.00000000
398,755.20
|
||||||
| 2026-06-14 10:01:54 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5459.70000000
7,029.00
0.05347000
11211.00000000
18,240.00
0.05346000
9048.70000000
27,288.70
0.05345000
27943.20000000
55,231.90
0.05344000
20313.30000000
75,545.20
0.05343000
41528.60000000
117,073.80
0.05342000
27560.10000000
144,633.90
0.05341000
25936.70000000
170,570.60
0.05340000
88225.60000000
258,796.20
0.05339000
43024.30000000
301,820.50
0.05338000
39057.10000000
340,877.60
0.05337000
71590.10000000
412,467.70
0.05336000
3440.90000000
415,908.60
0.05335000
38913.60000000
454,822.20
0.05334000
16581.00000000
471,403.20
0.05333000
38614.90000000
510,018.10
0.05332000
35322.30000000
545,340.40
0.05331000
55936.70000000
601,277.10
0.05330000
97825.80000000
699,102.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1883.80000000
3,453.10
0.05352000
7371.50000000
10,824.60
0.05353000
29067.50000000
39,892.10
0.05354000
16787.10000000
56,679.20
0.05355000
49004.70000000
105,683.90
0.05356000
50552.90000000
156,236.80
0.05357000
25936.70000000
182,173.50
0.05358000
7608.90000000
189,782.40
0.05359000
1569.30000000
191,351.70
0.05360000
33406.30000000
224,758.00
0.05361000
12130.80000000
236,888.80
0.05362000
1869.60000000
238,758.40
0.05363000
10894.90000000
249,653.30
0.05364000
33399.30000000
283,052.60
0.05365000
9178.20000000
292,230.80
0.05366000
38063.90000000
330,294.70
0.05367000
1569.30000000
331,864.00
0.05368000
33464.60000000
365,328.60
0.05369000
41376.20000000
406,704.80
|
||||||
| 2026-06-14 10:01:53 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5459.70000000
7,029.00
0.05347000
11211.00000000
18,240.00
0.05346000
9048.70000000
27,288.70
0.05345000
27943.20000000
55,231.90
0.05344000
20313.30000000
75,545.20
0.05343000
41528.60000000
117,073.80
0.05342000
27560.10000000
144,633.90
0.05341000
25936.70000000
170,570.60
0.05340000
88225.60000000
258,796.20
0.05339000
43024.30000000
301,820.50
0.05338000
39057.10000000
340,877.60
0.05337000
71590.10000000
412,467.70
0.05336000
3440.90000000
415,908.60
0.05335000
38913.60000000
454,822.20
0.05334000
16581.00000000
471,403.20
0.05333000
38614.90000000
510,018.10
0.05332000
35322.30000000
545,340.40
0.05331000
55936.70000000
601,277.10
0.05330000
97825.80000000
699,102.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6249.00000000
7,818.30
0.05352000
16568.50000000
24,386.80
0.05353000
29067.50000000
53,454.30
0.05354000
16787.10000000
70,241.40
0.05355000
49004.70000000
119,246.10
0.05356000
50552.90000000
169,799.00
0.05357000
25936.70000000
195,735.70
0.05358000
7608.90000000
203,344.60
0.05359000
1569.30000000
204,913.90
0.05360000
33406.30000000
238,320.20
0.05361000
12130.80000000
250,451.00
0.05362000
1869.60000000
252,320.60
0.05363000
10894.90000000
263,215.50
0.05364000
33399.30000000
296,614.80
0.05365000
9178.20000000
305,793.00
0.05366000
38063.90000000
343,856.90
0.05367000
1569.30000000
345,426.20
0.05368000
33464.60000000
378,890.80
0.05369000
41376.20000000
420,267.00
|
||||||
| 2026-06-14 10:01:52 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5459.70000000
7,029.00
0.05347000
11211.00000000
18,240.00
0.05346000
9048.70000000
27,288.70
0.05345000
27943.20000000
55,231.90
0.05344000
20313.30000000
75,545.20
0.05343000
41528.60000000
117,073.80
0.05342000
27560.10000000
144,633.90
0.05341000
25936.70000000
170,570.60
0.05340000
88225.60000000
258,796.20
0.05339000
43024.30000000
301,820.50
0.05338000
39057.10000000
340,877.60
0.05337000
71590.10000000
412,467.70
0.05336000
3440.90000000
415,908.60
0.05335000
38913.60000000
454,822.20
0.05334000
16581.00000000
471,403.20
0.05333000
38614.90000000
510,018.10
0.05332000
35322.30000000
545,340.40
0.05331000
55936.70000000
601,277.10
0.05330000
97825.80000000
699,102.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6249.00000000
7,818.30
0.05352000
21249.40000000
29,067.70
0.05353000
29067.50000000
58,135.20
0.05354000
16787.10000000
74,922.30
0.05355000
48631.10000000
123,553.40
0.05356000
50552.90000000
174,106.30
0.05357000
25936.70000000
200,043.00
0.05358000
7608.90000000
207,651.90
0.05359000
1569.30000000
209,221.20
0.05360000
33406.30000000
242,627.50
0.05361000
12130.80000000
254,758.30
0.05362000
1869.60000000
256,627.90
0.05363000
10894.90000000
267,522.80
0.05364000
33399.30000000
300,922.10
0.05365000
9178.20000000
310,100.30
0.05366000
38063.90000000
348,164.20
0.05367000
1569.30000000
349,733.50
0.05368000
33464.60000000
383,198.10
0.05369000
41376.20000000
424,574.30
|
||||||
| 2026-06-14 10:01:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10411.00000000
11,980.30
0.05346000
9848.70000000
21,829.00
0.05345000
28309.10000000
50,138.10
0.05344000
2690.90000000
52,829.00
0.05343000
49137.50000000
101,966.50
0.05342000
27560.10000000
129,526.60
0.05341000
25936.70000000
155,463.30
0.05340000
88225.60000000
243,688.90
0.05339000
43024.30000000
286,713.20
0.05338000
54274.90000000
340,988.10
0.05337000
71590.10000000
412,578.20
0.05336000
3440.90000000
416,019.10
0.05335000
38913.60000000
454,932.70
0.05334000
16581.00000000
471,513.70
0.05333000
38614.90000000
510,128.60
0.05332000
35322.30000000
545,450.90
0.05331000
55936.70000000
601,387.60
0.05330000
35325.80000000
636,713.40
0.05329000
113394.80000000
750,108.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1884.30000000
3,453.60
0.05351000
6357.30000000
9,810.90
0.05352000
6624.00000000
16,434.90
0.05353000
29067.40000000
45,502.30
0.05354000
46787.10000000
92,289.40
0.05355000
48631.10000000
140,920.50
0.05356000
22423.10000000
163,343.60
0.05357000
25936.70000000
189,280.30
0.05358000
7608.90000000
196,889.20
0.05359000
1569.30000000
198,458.50
0.05360000
33406.30000000
231,864.80
0.05361000
12130.80000000
243,995.60
0.05363000
10894.90000000
254,890.50
0.05364000
33399.30000000
288,289.80
0.05365000
9178.20000000
297,468.00
0.05366000
38063.90000000
335,531.90
0.05367000
1569.30000000
337,101.20
0.05368000
33464.60000000
370,565.80
0.05369000
41376.20000000
411,942.00
|
||||||
| 2026-06-14 10:01:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10411.00000000
11,980.30
0.05346000
9848.70000000
21,829.00
0.05345000
28309.10000000
50,138.10
0.05344000
2690.90000000
52,829.00
0.05343000
24770.10000000
77,599.10
0.05342000
27560.10000000
105,159.20
0.05341000
25936.70000000
131,095.90
0.05340000
88225.60000000
219,321.50
0.05339000
43024.30000000
262,345.80
0.05338000
54274.90000000
316,620.70
0.05337000
71590.10000000
388,210.80
0.05336000
3440.90000000
391,651.70
0.05335000
38913.60000000
430,565.30
0.05334000
16581.00000000
447,146.30
0.05333000
38614.90000000
485,761.20
0.05332000
35322.30000000
521,083.50
0.05331000
55936.70000000
577,020.20
0.05330000
35325.80000000
612,346.00
0.05329000
113394.80000000
725,740.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1884.30000000
3,453.60
0.05351000
6357.30000000
9,810.90
0.05352000
6624.00000000
16,434.90
0.05353000
29067.40000000
45,502.30
0.05354000
46787.10000000
92,289.40
0.05355000
48631.10000000
140,920.50
0.05356000
22423.10000000
163,343.60
0.05357000
25936.70000000
189,280.30
0.05358000
7608.90000000
196,889.20
0.05359000
1569.30000000
198,458.50
0.05360000
33406.30000000
231,864.80
0.05361000
12130.80000000
243,995.60
0.05363000
10894.90000000
254,890.50
0.05364000
33399.30000000
288,289.80
0.05365000
9178.20000000
297,468.00
0.05366000
38063.90000000
335,531.90
0.05367000
1569.30000000
337,101.20
0.05368000
33464.60000000
370,565.80
0.05369000
41376.20000000
411,942.00
|
||||||
| 2026-06-14 10:01:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
10411.00000000
10,411.00
0.05346000
9848.70000000
20,259.70
0.05345000
28309.10000000
48,568.80
0.05344000
2690.90000000
51,259.70
0.05343000
24770.10000000
76,029.80
0.05342000
27560.10000000
103,589.90
0.05341000
25936.70000000
129,526.60
0.05340000
88225.60000000
217,752.20
0.05339000
43024.30000000
260,776.50
0.05338000
54274.90000000
315,051.40
0.05337000
71590.10000000
386,641.50
0.05336000
3440.90000000
390,082.40
0.05335000
38913.60000000
428,996.00
0.05334000
16581.00000000
445,577.00
0.05333000
38614.90000000
484,191.90
0.05332000
35322.30000000
519,514.20
0.05331000
55936.70000000
575,450.90
0.05330000
35325.80000000
610,776.70
0.05329000
113394.80000000
724,171.50
0.05328000
24071.80000000
748,243.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1884.30000000
3,453.60
0.05351000
6357.30000000
9,810.90
0.05352000
6624.00000000
16,434.90
0.05353000
29067.40000000
45,502.30
0.05354000
46787.10000000
92,289.40
0.05355000
48631.10000000
140,920.50
0.05356000
22423.10000000
163,343.60
0.05357000
25936.70000000
189,280.30
0.05358000
7608.90000000
196,889.20
0.05359000
1569.30000000
198,458.50
0.05360000
33406.30000000
231,864.80
0.05361000
12130.80000000
243,995.60
0.05363000
10894.90000000
254,890.50
0.05364000
33399.30000000
288,289.80
0.05365000
9178.20000000
297,468.00
0.05366000
38063.90000000
335,531.90
0.05367000
1569.30000000
337,101.20
0.05368000
33464.60000000
370,565.80
0.05369000
41376.20000000
411,942.00
|
||||||
| 2026-06-14 10:01:44 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
10411.00000000
10,411.00
0.05346000
9848.70000000
20,259.70
0.05345000
28309.10000000
48,568.80
0.05344000
2690.90000000
51,259.70
0.05343000
24770.10000000
76,029.80
0.05342000
27560.10000000
103,589.90
0.05341000
25936.70000000
129,526.60
0.05340000
88225.60000000
217,752.20
0.05339000
43024.30000000
260,776.50
0.05338000
54274.90000000
315,051.40
0.05337000
71590.10000000
386,641.50
0.05336000
3440.90000000
390,082.40
0.05335000
38913.60000000
428,996.00
0.05334000
16581.00000000
445,577.00
0.05333000
38614.90000000
484,191.90
0.05332000
35322.30000000
519,514.20
0.05331000
55936.70000000
575,450.90
0.05330000
35325.80000000
610,776.70
0.05329000
113394.80000000
724,171.50
0.05328000
24071.80000000
748,243.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1884.30000000
3,453.60
0.05351000
6357.30000000
9,810.90
0.05352000
6624.00000000
16,434.90
0.05353000
29067.40000000
45,502.30
0.05354000
46787.10000000
92,289.40
0.05355000
48631.10000000
140,920.50
0.05356000
22423.10000000
163,343.60
0.05357000
25936.70000000
189,280.30
0.05358000
7608.90000000
196,889.20
0.05359000
1569.30000000
198,458.50
0.05360000
33406.30000000
231,864.80
0.05361000
12130.80000000
243,995.60
0.05363000
10894.90000000
254,890.50
0.05364000
33399.30000000
288,289.80
0.05365000
9178.20000000
297,468.00
0.05366000
38063.90000000
335,531.90
0.05367000
1569.30000000
337,101.20
0.05368000
33464.60000000
370,565.80
0.05369000
41376.20000000
411,942.00
|
||||||
| 2026-06-14 10:01:42 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
10411.00000000
10,411.00
0.05346000
9848.70000000
20,259.70
0.05345000
28309.10000000
48,568.80
0.05344000
2690.90000000
51,259.70
0.05343000
24770.10000000
76,029.80
0.05342000
27560.10000000
103,589.90
0.05341000
25936.70000000
129,526.60
0.05340000
84054.20000000
213,580.80
0.05339000
43024.30000000
256,605.10
0.05338000
54274.90000000
310,880.00
0.05337000
71590.10000000
382,470.10
0.05336000
3440.90000000
385,911.00
0.05335000
38913.60000000
424,824.60
0.05334000
16581.00000000
441,405.60
0.05333000
38614.90000000
480,020.50
0.05332000
35322.30000000
515,342.80
0.05331000
55936.70000000
571,279.50
0.05330000
35325.80000000
606,605.30
0.05329000
113394.80000000
720,000.10
0.05328000
24071.80000000
744,071.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1884.30000000
3,453.60
0.05351000
6357.30000000
9,810.90
0.05352000
6624.00000000
16,434.90
0.05353000
29067.40000000
45,502.30
0.05354000
46787.10000000
92,289.40
0.05355000
48631.10000000
140,920.50
0.05356000
22423.10000000
163,343.60
0.05357000
25936.70000000
189,280.30
0.05358000
7608.90000000
196,889.20
0.05359000
1569.30000000
198,458.50
0.05360000
33406.30000000
231,864.80
0.05361000
12130.80000000
243,995.60
0.05363000
10894.90000000
254,890.50
0.05364000
33399.30000000
288,289.80
0.05365000
9178.20000000
297,468.00
0.05366000
38063.90000000
335,531.90
0.05367000
1569.30000000
337,101.20
0.05368000
33464.60000000
370,565.80
0.05369000
41376.20000000
411,942.00
|
||||||
| 2026-06-14 10:01:41 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666706693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10411.00000000
11,980.30
0.05346000
9848.70000000
21,829.00
0.05345000
28309.10000000
50,138.10
0.05344000
2690.90000000
52,829.00
0.05343000
24770.10000000
77,599.10
0.05342000
27560.10000000
105,159.20
0.05341000
25936.70000000
131,095.90
0.05340000
84054.20000000
215,150.10
0.05339000
43024.30000000
258,174.40
0.05338000
54274.90000000
312,449.30
0.05337000
71590.10000000
384,039.40
0.05336000
3440.90000000
387,480.30
0.05335000
38913.60000000
426,393.90
0.05334000
16581.00000000
442,974.90
0.05333000
38614.90000000
481,589.80
0.05332000
35322.30000000
516,912.10
0.05331000
55936.70000000
572,848.80
0.05330000
35325.80000000
608,174.60
0.05329000
113394.80000000
721,569.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1884.30000000
3,453.60
0.05351000
6357.30000000
9,810.90
0.05352000
6624.00000000
16,434.90
0.05353000
29067.40000000
45,502.30
0.05354000
46787.10000000
92,289.40
0.05355000
48631.10000000
140,920.50
0.05356000
22423.10000000
163,343.60
0.05357000
25936.70000000
189,280.30
0.05358000
7608.90000000
196,889.20
0.05359000
1569.30000000
198,458.50
0.05360000
33406.30000000
231,864.80
0.05361000
12130.80000000
243,995.60
0.05363000
10894.90000000
254,890.50
0.05364000
33399.30000000
288,289.80
0.05365000
9178.20000000
297,468.00
0.05366000
38063.90000000
335,531.90
0.05367000
1569.30000000
337,101.20
0.05368000
33464.60000000
370,565.80
0.05369000
41376.20000000
411,942.00
|
||||||
| 2026-06-14 10:01:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10411.00000000
11,980.30
0.05346000
9848.70000000
21,829.00
0.05345000
19213.00000000
41,042.00
0.05344000
11787.00000000
52,829.00
0.05343000
24770.10000000
77,599.10
0.05342000
27560.10000000
105,159.20
0.05341000
25936.70000000
131,095.90
0.05340000
84054.20000000
215,150.10
0.05339000
43024.30000000
258,174.40
0.05338000
54274.90000000
312,449.30
0.05337000
71590.10000000
384,039.40
0.05336000
3440.90000000
387,480.30
0.05335000
38913.60000000
426,393.90
0.05334000
16581.00000000
442,974.90
0.05333000
38614.90000000
481,589.80
0.05332000
35322.30000000
516,912.10
0.05331000
55936.70000000
572,848.80
0.05330000
35325.80000000
608,174.60
0.05329000
113394.80000000
721,569.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6357.30000000
7,926.60
0.05352000
6624.00000000
14,550.60
0.05353000
29067.40000000
43,618.00
0.05354000
46787.10000000
90,405.10
0.05355000
48631.10000000
139,036.20
0.05356000
22423.10000000
161,459.30
0.05357000
25936.70000000
187,396.00
0.05358000
7608.90000000
195,004.90
0.05359000
1569.30000000
196,574.20
0.05360000
33406.30000000
229,980.50
0.05361000
12130.80000000
242,111.30
0.05363000
10894.90000000
253,006.20
0.05364000
33399.30000000
286,405.50
0.05365000
9178.20000000
295,583.70
0.05366000
38063.90000000
333,647.60
0.05367000
1569.30000000
335,216.90
0.05368000
33464.60000000
368,681.50
0.05369000
41376.20000000
410,057.70
0.05370000
55340.00000000
465,397.70
|
||||||
| 2026-06-14 10:01:39 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666706686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
10411.00000000
10,411.00
0.05346000
9848.70000000
20,259.70
0.05345000
19213.00000000
39,472.70
0.05344000
11787.00000000
51,259.70
0.05343000
24770.10000000
76,029.80
0.05342000
27560.10000000
103,589.90
0.05341000
25936.70000000
129,526.60
0.05340000
84054.20000000
213,580.80
0.05339000
43024.30000000
256,605.10
0.05338000
54274.90000000
310,880.00
0.05337000
71590.10000000
382,470.10
0.05336000
3440.90000000
385,911.00
0.05335000
38913.60000000
424,824.60
0.05334000
16581.00000000
441,405.60
0.05333000
38614.90000000
480,020.50
0.05332000
35322.30000000
515,342.80
0.05331000
55936.70000000
571,279.50
0.05330000
35325.80000000
606,605.30
0.05329000
113394.80000000
720,000.10
0.05328000
24071.80000000
744,071.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6357.30000000
7,926.60
0.05352000
6624.00000000
14,550.60
0.05353000
29067.40000000
43,618.00
0.05354000
46787.10000000
90,405.10
0.05355000
48631.10000000
139,036.20
0.05356000
22423.10000000
161,459.30
0.05357000
25936.70000000
187,396.00
0.05358000
7608.90000000
195,004.90
0.05359000
1569.30000000
196,574.20
0.05360000
33406.30000000
229,980.50
0.05361000
12130.80000000
242,111.30
0.05363000
10894.90000000
253,006.20
0.05364000
33399.30000000
286,405.50
0.05365000
9178.20000000
295,583.70
0.05366000
38063.90000000
333,647.60
0.05367000
1569.30000000
335,216.90
0.05368000
33464.60000000
368,681.50
0.05369000
41376.20000000
410,057.70
0.05370000
55340.00000000
465,397.70
|
||||||
| 2026-06-14 10:01:38 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10411.00000000
11,980.30
0.05346000
9848.70000000
21,829.00
0.05345000
19213.00000000
41,042.00
0.05344000
11787.00000000
52,829.00
0.05343000
24770.10000000
77,599.10
0.05342000
27560.10000000
105,159.20
0.05341000
25936.70000000
131,095.90
0.05340000
84054.20000000
215,150.10
0.05339000
43024.30000000
258,174.40
0.05338000
54274.90000000
312,449.30
0.05337000
71590.10000000
384,039.40
0.05336000
3440.90000000
387,480.30
0.05335000
38913.60000000
426,393.90
0.05334000
16581.00000000
442,974.90
0.05333000
38614.90000000
481,589.80
0.05332000
35322.30000000
516,912.10
0.05331000
55936.70000000
572,848.80
0.05330000
35325.80000000
608,174.60
0.05329000
113394.80000000
721,569.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
2690.90000000
4,260.20
0.05352000
6624.00000000
10,884.20
0.05353000
29067.40000000
39,951.60
0.05354000
46787.10000000
86,738.70
0.05355000
48631.10000000
135,369.80
0.05356000
22423.10000000
157,792.90
0.05357000
25936.70000000
183,729.60
0.05358000
7608.90000000
191,338.50
0.05359000
1569.30000000
192,907.80
0.05360000
33406.30000000
226,314.10
0.05361000
12130.80000000
238,444.90
0.05363000
10894.90000000
249,339.80
0.05364000
33399.30000000
282,739.10
0.05365000
9178.20000000
291,917.30
0.05366000
38063.90000000
329,981.20
0.05367000
1569.30000000
331,550.50
0.05368000
33464.60000000
365,015.10
0.05369000
41376.20000000
406,391.30
0.05370000
55340.00000000
461,731.30
|
||||||
| 2026-06-14 10:01:37 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10411.00000000
11,980.30
0.05346000
9848.70000000
21,829.00
0.05345000
19213.00000000
41,042.00
0.05344000
11787.00000000
52,829.00
0.05343000
24770.10000000
77,599.10
0.05342000
27560.10000000
105,159.20
0.05341000
25936.70000000
131,095.90
0.05340000
84054.20000000
215,150.10
0.05339000
43024.30000000
258,174.40
0.05338000
54274.90000000
312,449.30
0.05337000
71590.10000000
384,039.40
0.05336000
3440.90000000
387,480.30
0.05335000
38913.60000000
426,393.90
0.05334000
16581.00000000
442,974.90
0.05333000
38614.90000000
481,589.80
0.05332000
35322.30000000
516,912.10
0.05331000
55936.70000000
572,848.80
0.05330000
35325.80000000
608,174.60
0.05329000
113394.80000000
721,569.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7371.00000000
8,940.30
0.05352000
6623.20000000
15,563.50
0.05353000
29067.40000000
44,630.90
0.05354000
46787.10000000
91,418.00
0.05355000
48631.10000000
140,049.10
0.05356000
22423.10000000
162,472.20
0.05357000
25936.70000000
188,408.90
0.05358000
7608.90000000
196,017.80
0.05359000
1569.30000000
197,587.10
0.05360000
33406.30000000
230,993.40
0.05361000
12130.80000000
243,124.20
0.05363000
10894.90000000
254,019.10
0.05364000
33399.30000000
287,418.40
0.05365000
9178.20000000
296,596.60
0.05366000
38063.90000000
334,660.50
0.05367000
1569.30000000
336,229.80
0.05368000
33464.60000000
369,694.40
0.05369000
41376.20000000
411,070.60
0.05370000
55340.00000000
466,410.60
|
||||||
| 2026-06-14 10:01:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10411.00000000
11,980.30
0.05346000
9048.70000000
21,029.00
0.05345000
20013.00000000
41,042.00
0.05344000
11787.00000000
52,829.00
0.05343000
24396.00000000
77,225.00
0.05342000
27560.10000000
104,785.10
0.05341000
25936.70000000
130,721.80
0.05340000
84054.20000000
214,776.00
0.05339000
43024.30000000
257,800.30
0.05338000
54274.90000000
312,075.20
0.05337000
71590.10000000
383,665.30
0.05336000
3440.90000000
387,106.20
0.05335000
38913.60000000
426,019.80
0.05334000
16581.00000000
442,600.80
0.05333000
38614.90000000
481,215.70
0.05332000
35322.30000000
516,538.00
0.05331000
55936.70000000
572,474.70
0.05330000
35325.80000000
607,800.50
0.05329000
113394.80000000
721,195.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7371.00000000
8,940.30
0.05352000
6623.20000000
15,563.50
0.05353000
29067.40000000
44,630.90
0.05354000
46787.10000000
91,418.00
0.05355000
48631.10000000
140,049.10
0.05356000
22423.10000000
162,472.20
0.05357000
25936.70000000
188,408.90
0.05358000
7608.90000000
196,017.80
0.05359000
1569.30000000
197,587.10
0.05360000
33406.30000000
230,993.40
0.05361000
12130.80000000
243,124.20
0.05363000
10894.90000000
254,019.10
0.05364000
33399.30000000
287,418.40
0.05365000
9178.20000000
296,596.60
0.05366000
38063.90000000
334,660.50
0.05367000
1569.30000000
336,229.80
0.05368000
33464.60000000
369,694.40
0.05369000
41376.20000000
411,070.60
0.05370000
55340.00000000
466,410.60
|
||||||
| 2026-06-14 10:01:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
10411.00000000
11,980.30
0.05346000
9048.70000000
21,029.00
0.05345000
19213.00000000
40,242.00
0.05344000
11787.00000000
52,029.00
0.05343000
24396.00000000
76,425.00
0.05342000
27934.30000000
104,359.30
0.05341000
25936.70000000
130,296.00
0.05340000
57627.20000000
187,923.20
0.05339000
43024.30000000
230,947.50
0.05338000
54274.90000000
285,222.40
0.05337000
71590.10000000
356,812.50
0.05336000
3440.90000000
360,253.40
0.05335000
38913.60000000
399,167.00
0.05334000
16581.00000000
415,748.00
0.05333000
36939.10000000
452,687.10
0.05332000
35322.30000000
488,009.40
0.05331000
57613.20000000
545,622.60
0.05330000
35325.80000000
580,948.40
0.05329000
113394.80000000
694,343.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7371.00000000
8,940.30
0.05352000
6623.20000000
15,563.50
0.05353000
29067.40000000
44,630.90
0.05354000
46787.10000000
91,418.00
0.05355000
48631.10000000
140,049.10
0.05356000
22423.10000000
162,472.20
0.05357000
25936.70000000
188,408.90
0.05358000
7608.90000000
196,017.80
0.05359000
1569.30000000
197,587.10
0.05360000
33406.30000000
230,993.40
0.05361000
12130.80000000
243,124.20
0.05363000
10894.90000000
254,019.10
0.05364000
33399.30000000
287,418.40
0.05365000
9178.20000000
296,596.60
0.05366000
38063.90000000
334,660.50
0.05367000
1569.30000000
336,229.80
0.05368000
33464.60000000
369,694.40
0.05369000
41376.20000000
411,070.60
0.05370000
55340.00000000
466,410.60
|
||||||
| 2026-06-14 10:01:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706644 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9447.90000000
11,017.20
0.05345000
16247.20000000
27,264.40
0.05344000
11787.00000000
39,051.40
0.05343000
24396.00000000
63,447.40
0.05342000
27934.30000000
91,381.70
0.05341000
25936.70000000
117,318.40
0.05340000
57627.20000000
174,945.60
0.05339000
41154.50000000
216,100.10
0.05338000
54274.90000000
270,375.00
0.05337000
71590.10000000
341,965.10
0.05336000
3440.90000000
345,406.00
0.05335000
38913.60000000
384,319.60
0.05334000
7206.50000000
391,526.10
0.05333000
36939.10000000
428,465.20
0.05332000
35322.30000000
463,787.50
0.05331000
57613.20000000
521,400.70
0.05330000
35325.80000000
556,726.50
0.05329000
113394.80000000
670,121.30
0.05328000
24071.80000000
694,193.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6249.40000000
7,818.70
0.05351000
6456.70000000
14,275.40
0.05352000
6616.00000000
20,891.40
0.05353000
22826.70000000
43,718.10
0.05354000
46787.10000000
90,505.20
0.05355000
48631.10000000
139,136.30
0.05356000
22423.10000000
161,559.40
0.05357000
25936.70000000
187,496.10
0.05358000
7608.90000000
195,105.00
0.05359000
1569.30000000
196,674.30
0.05360000
42737.40000000
239,411.70
0.05361000
12130.80000000
251,542.50
0.05363000
10894.90000000
262,437.40
0.05364000
33399.30000000
295,836.70
0.05365000
9178.20000000
305,014.90
0.05366000
38063.90000000
343,078.80
0.05367000
1569.30000000
344,648.10
0.05368000
33464.60000000
378,112.70
0.05369000
41376.20000000
419,488.90
|
||||||
| 2026-06-14 10:01:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
9447.90000000
11,017.20
0.05345000
16247.20000000
27,264.40
0.05344000
11787.00000000
39,051.40
0.05343000
24396.00000000
63,447.40
0.05342000
27934.30000000
91,381.70
0.05341000
25936.70000000
117,318.40
0.05340000
57627.20000000
174,945.60
0.05339000
41154.50000000
216,100.10
0.05338000
54274.90000000
270,375.00
0.05337000
71590.10000000
341,965.10
0.05336000
3440.90000000
345,406.00
0.05335000
38913.60000000
384,319.60
0.05334000
7206.50000000
391,526.10
0.05333000
36939.10000000
428,465.20
0.05332000
35322.30000000
463,787.50
0.05331000
57613.20000000
521,400.70
0.05330000
35325.80000000
556,726.50
0.05329000
113394.80000000
670,121.30
0.05328000
24071.80000000
694,193.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6249.40000000
7,818.70
0.05351000
6456.70000000
14,275.40
0.05352000
6616.00000000
20,891.40
0.05353000
22826.70000000
43,718.10
0.05354000
46787.10000000
90,505.20
0.05355000
48631.10000000
139,136.30
0.05356000
22423.10000000
161,559.40
0.05357000
25936.70000000
187,496.10
0.05358000
7608.90000000
195,105.00
0.05359000
1569.30000000
196,674.30
0.05360000
42737.40000000
239,411.70
0.05361000
12130.80000000
251,542.50
0.05363000
10894.90000000
262,437.40
0.05364000
33399.30000000
295,836.70
0.05365000
9178.20000000
305,014.90
0.05366000
38063.90000000
343,078.80
0.05367000
1569.30000000
344,648.10
0.05368000
33464.60000000
378,112.70
0.05369000
41376.20000000
419,488.90
|
||||||
| 2026-06-14 10:01:27 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666706638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
7878.60000000
7,878.60
0.05345000
16247.20000000
24,125.80
0.05344000
11787.00000000
35,912.80
0.05343000
24396.00000000
60,308.80
0.05342000
27934.30000000
88,243.10
0.05341000
25936.70000000
114,179.80
0.05340000
57627.20000000
171,807.00
0.05339000
41154.50000000
212,961.50
0.05338000
54274.90000000
267,236.40
0.05337000
71590.10000000
338,826.50
0.05336000
3440.90000000
342,267.40
0.05335000
38913.60000000
381,181.00
0.05334000
7206.50000000
388,387.50
0.05333000
36939.10000000
425,326.60
0.05332000
35322.30000000
460,648.90
0.05331000
57613.20000000
518,262.10
0.05330000
35325.80000000
553,587.90
0.05329000
113394.80000000
666,982.70
0.05328000
24071.80000000
691,054.50
0.05327000
85227.40000000
776,281.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6249.40000000
7,818.70
0.05351000
6456.70000000
14,275.40
0.05352000
6616.00000000
20,891.40
0.05353000
22826.70000000
43,718.10
0.05354000
46787.10000000
90,505.20
0.05355000
48631.10000000
139,136.30
0.05356000
22423.10000000
161,559.40
0.05357000
25936.70000000
187,496.10
0.05358000
7608.90000000
195,105.00
0.05359000
1569.30000000
196,674.30
0.05360000
42737.40000000
239,411.70
0.05361000
12130.80000000
251,542.50
0.05363000
10894.90000000
262,437.40
0.05364000
33399.30000000
295,836.70
0.05365000
9178.20000000
305,014.90
0.05366000
38063.90000000
343,078.80
0.05367000
1569.30000000
344,648.10
0.05368000
33464.60000000
378,112.70
0.05369000
41376.20000000
419,488.90
|
||||||
| 2026-06-14 10:01:25 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666706635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
7878.60000000
7,878.60
0.05345000
16247.20000000
24,125.80
0.05344000
11787.00000000
35,912.80
0.05343000
24396.00000000
60,308.80
0.05342000
27560.10000000
87,868.90
0.05341000
25936.70000000
113,805.60
0.05340000
57627.20000000
171,432.80
0.05339000
41528.90000000
212,961.70
0.05338000
54274.90000000
267,236.60
0.05337000
71590.10000000
338,826.70
0.05336000
3440.90000000
342,267.60
0.05335000
38913.60000000
381,181.20
0.05334000
7206.50000000
388,387.70
0.05333000
36939.10000000
425,326.80
0.05332000
35322.30000000
460,649.10
0.05331000
57613.20000000
518,262.30
0.05330000
35325.80000000
553,588.10
0.05329000
113394.80000000
666,982.90
0.05328000
24071.80000000
691,054.70
0.05327000
85227.40000000
776,282.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6249.40000000
7,818.70
0.05351000
6456.70000000
14,275.40
0.05352000
6616.00000000
20,891.40
0.05353000
22826.70000000
43,718.10
0.05354000
46787.10000000
90,505.20
0.05355000
48631.10000000
139,136.30
0.05356000
22423.10000000
161,559.40
0.05357000
25936.70000000
187,496.10
0.05358000
7608.90000000
195,105.00
0.05359000
1569.30000000
196,674.30
0.05360000
42737.40000000
239,411.70
0.05361000
12130.80000000
251,542.50
0.05363000
10894.90000000
262,437.40
0.05364000
33399.30000000
295,836.70
0.05365000
9178.20000000
305,014.90
0.05366000
38063.90000000
343,078.80
0.05367000
1569.30000000
344,648.10
0.05368000
33464.60000000
378,112.70
0.05369000
41376.20000000
419,488.90
|
||||||
| 2026-06-14 10:01:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666706631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
7878.60000000
7,878.60
0.05345000
16247.20000000
24,125.80
0.05344000
2690.90000000
26,816.70
0.05343000
33492.10000000
60,308.80
0.05342000
27560.10000000
87,868.90
0.05341000
25936.70000000
113,805.60
0.05340000
57627.20000000
171,432.80
0.05339000
41528.90000000
212,961.70
0.05338000
54274.90000000
267,236.60
0.05337000
71590.10000000
338,826.70
0.05336000
3440.90000000
342,267.60
0.05335000
38913.60000000
381,181.20
0.05334000
7206.50000000
388,387.70
0.05333000
36939.10000000
425,326.80
0.05332000
35322.30000000
460,649.10
0.05331000
57613.20000000
518,262.30
0.05330000
35325.80000000
553,588.10
0.05329000
113394.80000000
666,982.90
0.05328000
24071.80000000
691,054.70
0.05327000
85227.40000000
776,282.10
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4713.10000000
6,282.40
0.05350000
6249.40000000
12,531.80
0.05351000
6456.70000000
18,988.50
0.05352000
6616.00000000
25,604.50
0.05353000
22826.70000000
48,431.20
0.05354000
46787.10000000
95,218.30
0.05355000
48631.10000000
143,849.40
0.05356000
22423.10000000
166,272.50
0.05357000
25936.70000000
192,209.20
0.05358000
7608.90000000
199,818.10
0.05359000
1569.30000000
201,387.40
0.05360000
42737.40000000
244,124.80
0.05361000
12130.80000000
256,255.60
0.05363000
10894.90000000
267,150.50
0.05364000
33399.30000000
300,549.80
0.05365000
9178.20000000
309,728.00
0.05366000
38063.90000000
347,791.90
0.05367000
1569.30000000
349,361.20
0.05368000
33464.60000000
382,825.80
|
||||||