SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:55:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10396.70000000
11,966.00
0.05337000
1569.30000000
13,535.30
0.05336000
16570.60000000
30,105.90
0.05335000
7608.90000000
37,714.80
0.05334000
17161.80000000
54,876.60
0.05333000
20206.60000000
75,083.20
0.05332000
64142.40000000
139,225.60
0.05331000
92440.50000000
231,666.10
0.05330000
9372.80000000
241,038.90
0.05329000
5870.00000000
246,908.90
0.05328000
25936.70000000
272,845.60
0.05327000
6260.90000000
279,106.50
0.05326000
38856.90000000
317,963.40
0.05325000
9073.20000000
327,036.60
0.05324000
14347.10000000
341,383.70
0.05323000
27813.20000000
369,196.90
0.05322000
4386.00000000
373,582.90
0.05321000
105277.20000000
478,860.10
0.05320000
10940.50000000
489,800.60
Asks (20 levels)
Price
Qty
Total
0.05341000
3724.50000000
3,724.50
0.05342000
9178.20000000
12,902.70
0.05343000
17910.50000000
30,813.20
0.05344000
46208.20000000
77,021.40
0.05345000
33836.70000000
110,858.10
0.05346000
33424.50000000
144,282.60
0.05347000
26270.50000000
170,553.10
0.05348000
55936.70000000
226,489.80
0.05349000
1569.30000000
228,059.10
0.05350000
33418.20000000
261,477.30
0.05351000
4379.40000000
265,856.70
0.05352000
41902.50000000
307,759.20
0.05353000
1569.30000000
309,328.50
0.05354000
16652.00000000
325,980.50
0.05355000
48278.00000000
374,258.50
0.05356000
26876.00000000
401,134.50
0.05357000
16569.30000000
417,703.80
0.05358000
39434.90000000
457,138.70
0.05359000
48402.70000000
505,541.40
0.05360000
16569.30000000
522,110.70
|
||||||
| 2026-06-14 08:55:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10396.70000000
11,966.00
0.05337000
1569.30000000
13,535.30
0.05336000
16570.60000000
30,105.90
0.05335000
7608.90000000
37,714.80
0.05334000
16787.10000000
54,501.90
0.05333000
20581.40000000
75,083.30
0.05332000
64142.40000000
139,225.70
0.05331000
92440.50000000
231,666.20
0.05330000
9372.80000000
241,039.00
0.05329000
5870.00000000
246,909.00
0.05328000
25936.70000000
272,845.70
0.05327000
6260.90000000
279,106.60
0.05326000
38856.90000000
317,963.50
0.05325000
9073.20000000
327,036.70
0.05324000
14347.10000000
341,383.80
0.05323000
27813.20000000
369,197.00
0.05322000
4386.00000000
373,583.00
0.05321000
105277.20000000
478,860.20
0.05320000
10940.50000000
489,800.70
Asks (20 levels)
Price
Qty
Total
0.05341000
3724.50000000
3,724.50
0.05342000
9178.20000000
12,902.70
0.05343000
17910.50000000
30,813.20
0.05344000
46208.20000000
77,021.40
0.05345000
33836.70000000
110,858.10
0.05346000
33424.50000000
144,282.60
0.05347000
26270.50000000
170,553.10
0.05348000
55936.70000000
226,489.80
0.05349000
1569.30000000
228,059.10
0.05350000
33418.20000000
261,477.30
0.05351000
4379.40000000
265,856.70
0.05352000
41902.50000000
307,759.20
0.05353000
1569.30000000
309,328.50
0.05354000
16652.00000000
325,980.50
0.05355000
48278.00000000
374,258.50
0.05356000
26876.00000000
401,134.50
0.05357000
16569.30000000
417,703.80
0.05358000
39434.90000000
457,138.70
0.05359000
48402.70000000
505,541.40
0.05360000
16569.30000000
522,110.70
|
||||||
| 2026-06-14 08:55:48 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10396.70000000
11,966.00
0.05337000
1569.30000000
13,535.30
0.05336000
16570.60000000
30,105.90
0.05334000
16787.10000000
46,893.00
0.05333000
28190.30000000
75,083.30
0.05332000
64142.40000000
139,225.70
0.05331000
92440.50000000
231,666.20
0.05330000
9372.80000000
241,039.00
0.05329000
5870.00000000
246,909.00
0.05328000
25936.70000000
272,845.70
0.05327000
6260.90000000
279,106.60
0.05326000
38856.90000000
317,963.50
0.05325000
9073.20000000
327,036.70
0.05324000
14347.10000000
341,383.80
0.05323000
27813.20000000
369,197.00
0.05322000
4386.00000000
373,583.00
0.05321000
105277.20000000
478,860.20
0.05320000
10940.50000000
489,800.70
0.05319000
107441.10000000
597,241.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
9178.20000000
14,472.00
0.05343000
17910.50000000
32,382.50
0.05344000
41528.90000000
73,911.40
0.05345000
21473.70000000
95,385.10
0.05346000
33424.50000000
128,809.60
0.05347000
26270.50000000
155,080.10
0.05348000
55936.70000000
211,016.80
0.05349000
1569.30000000
212,586.10
0.05350000
33418.20000000
246,004.30
0.05351000
4379.40000000
250,383.70
0.05352000
41902.50000000
292,286.20
0.05353000
1569.30000000
293,855.50
0.05354000
16652.00000000
310,507.50
0.05355000
48278.00000000
358,785.50
0.05356000
26876.00000000
385,661.50
0.05357000
16569.30000000
402,230.80
0.05358000
39434.90000000
441,665.70
0.05359000
48402.70000000
490,068.40
|
||||||
| 2026-06-14 08:55:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
2369.30000000
2,369.30
0.05337000
10791.60000000
13,160.90
0.05336000
16570.60000000
29,731.50
0.05334000
16787.10000000
46,518.60
0.05333000
12972.50000000
59,491.10
0.05332000
48924.60000000
108,415.70
0.05331000
77222.70000000
185,638.40
0.05330000
9372.80000000
195,011.20
0.05329000
5870.00000000
200,881.20
0.05328000
41154.50000000
242,035.70
0.05327000
6260.90000000
248,296.60
0.05326000
44686.20000000
292,982.80
0.05325000
9073.20000000
302,056.00
0.05324000
14347.10000000
316,403.10
0.05323000
27813.20000000
344,216.30
0.05322000
4386.00000000
348,602.30
0.05321000
105277.20000000
453,879.50
0.05320000
10940.50000000
464,820.00
0.05319000
107441.10000000
572,261.10
0.05318000
86595.10000000
658,856.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
16670.20000000
21,964.00
0.05343000
32908.90000000
54,872.90
0.05344000
41528.90000000
96,401.80
0.05345000
21473.70000000
117,875.50
0.05346000
33424.50000000
151,300.00
0.05347000
26270.50000000
177,570.50
0.05348000
63834.80000000
241,405.30
0.05349000
1569.30000000
242,974.60
0.05350000
33418.20000000
276,392.80
0.05351000
4379.40000000
280,772.20
0.05352000
41902.50000000
322,674.70
0.05353000
1569.30000000
324,244.00
0.05354000
16652.00000000
340,896.00
0.05355000
48278.00000000
389,174.00
0.05356000
26876.00000000
416,050.00
0.05357000
16569.30000000
432,619.30
0.05358000
31536.80000000
464,156.10
0.05359000
48402.70000000
512,558.80
|
||||||
| 2026-06-14 08:55:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
2369.30000000
2,369.30
0.05337000
10791.60000000
13,160.90
0.05336000
16570.60000000
29,731.50
0.05334000
16787.10000000
46,518.60
0.05333000
12972.50000000
59,491.10
0.05332000
48924.60000000
108,415.70
0.05331000
77222.70000000
185,638.40
0.05330000
9372.80000000
195,011.20
0.05329000
5870.00000000
200,881.20
0.05328000
41154.50000000
242,035.70
0.05327000
6260.90000000
248,296.60
0.05326000
44686.20000000
292,982.80
0.05325000
9073.20000000
302,056.00
0.05324000
14347.10000000
316,403.10
0.05323000
27813.20000000
344,216.30
0.05322000
4386.00000000
348,602.30
0.05321000
105277.20000000
453,879.50
0.05320000
10940.50000000
464,820.00
0.05319000
107441.10000000
572,261.10
0.05318000
86595.10000000
658,856.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
16670.20000000
21,964.00
0.05343000
32908.90000000
54,872.90
0.05344000
41528.90000000
96,401.80
0.05345000
21473.70000000
117,875.50
0.05346000
33424.50000000
151,300.00
0.05347000
26270.50000000
177,570.50
0.05348000
63834.80000000
241,405.30
0.05349000
1569.30000000
242,974.60
0.05350000
33418.20000000
276,392.80
0.05351000
4379.40000000
280,772.20
0.05352000
41902.50000000
322,674.70
0.05353000
1569.30000000
324,244.00
0.05354000
16652.00000000
340,896.00
0.05355000
48278.00000000
389,174.00
0.05356000
26876.00000000
416,050.00
0.05357000
16569.30000000
432,619.30
0.05358000
31536.80000000
464,156.10
0.05359000
48402.70000000
512,558.80
|
||||||
| 2026-06-14 08:55:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
11591.60000000
13,160.90
0.05336000
16570.60000000
29,731.50
0.05334000
16787.10000000
46,518.60
0.05333000
12972.50000000
59,491.10
0.05332000
48924.60000000
108,415.70
0.05331000
77222.70000000
185,638.40
0.05330000
9372.80000000
195,011.20
0.05329000
5870.00000000
200,881.20
0.05328000
41154.50000000
242,035.70
0.05327000
6260.90000000
248,296.60
0.05326000
44686.20000000
292,982.80
0.05325000
9073.20000000
302,056.00
0.05324000
14347.10000000
316,403.10
0.05323000
27813.20000000
344,216.30
0.05322000
4386.00000000
348,602.30
0.05321000
105277.20000000
453,879.50
0.05320000
10940.50000000
464,820.00
0.05319000
107441.10000000
572,261.10
0.05318000
86595.10000000
658,856.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
16670.20000000
21,964.00
0.05343000
32908.90000000
54,872.90
0.05344000
41528.90000000
96,401.80
0.05345000
21473.70000000
117,875.50
0.05346000
33424.50000000
151,300.00
0.05347000
26270.50000000
177,570.50
0.05348000
63834.80000000
241,405.30
0.05349000
1569.30000000
242,974.60
0.05350000
33418.20000000
276,392.80
0.05351000
4379.40000000
280,772.20
0.05352000
41902.50000000
322,674.70
0.05353000
1569.30000000
324,244.00
0.05354000
16652.00000000
340,896.00
0.05355000
48278.00000000
389,174.00
0.05356000
26876.00000000
416,050.00
0.05357000
16569.30000000
432,619.30
0.05358000
31536.80000000
464,156.10
0.05359000
48402.70000000
512,558.80
|
||||||
| 2026-06-14 08:55:43 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
10791.60000000
14,730.20
0.05336000
16570.60000000
31,300.80
0.05334000
16787.10000000
48,087.90
0.05333000
12972.50000000
61,060.40
0.05332000
4386.00000000
65,446.40
0.05331000
77222.70000000
142,669.10
0.05330000
9372.80000000
152,041.90
0.05329000
1569.30000000
153,611.20
0.05328000
41154.50000000
194,765.70
0.05327000
6260.90000000
201,026.60
0.05326000
44686.20000000
245,712.80
0.05325000
9073.20000000
254,786.00
0.05324000
14347.10000000
269,133.10
0.05323000
27813.20000000
296,946.30
0.05322000
4386.00000000
301,332.30
0.05321000
105277.20000000
406,609.50
0.05320000
10940.50000000
417,550.00
0.05319000
107441.10000000
524,991.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
16670.20000000
21,964.00
0.05343000
32908.90000000
54,872.90
0.05344000
41528.90000000
96,401.80
0.05345000
21473.70000000
117,875.50
0.05346000
33424.50000000
151,300.00
0.05347000
26270.50000000
177,570.50
0.05348000
63834.80000000
241,405.30
0.05349000
1569.30000000
242,974.60
0.05350000
33418.20000000
276,392.80
0.05351000
4379.40000000
280,772.20
0.05352000
41902.50000000
322,674.70
0.05353000
1569.30000000
324,244.00
0.05354000
16652.00000000
340,896.00
0.05355000
48278.00000000
389,174.00
0.05356000
26876.00000000
416,050.00
0.05357000
16569.30000000
432,619.30
0.05358000
31536.80000000
464,156.10
0.05359000
48402.70000000
512,558.80
|
||||||
| 2026-06-14 08:55:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6906.40000000
8,475.70
0.05336000
21256.60000000
29,732.30
0.05334000
16787.10000000
46,519.40
0.05333000
12972.50000000
59,491.90
0.05332000
4386.00000000
63,877.90
0.05331000
77222.70000000
141,100.60
0.05330000
9372.80000000
150,473.40
0.05329000
74719.90000000
225,193.30
0.05328000
41154.50000000
266,347.80
0.05327000
6260.90000000
272,608.70
0.05326000
44686.20000000
317,294.90
0.05325000
9073.20000000
326,368.10
0.05324000
14347.10000000
340,715.20
0.05323000
27813.20000000
368,528.40
0.05322000
4386.00000000
372,914.40
0.05321000
105277.20000000
478,191.60
0.05320000
10940.50000000
489,132.10
0.05319000
107441.10000000
596,573.20
0.05318000
86595.10000000
683,168.30
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
7036.60000000
8,605.90
0.05342000
21351.40000000
29,957.30
0.05343000
17910.50000000
47,867.80
0.05344000
41528.90000000
89,396.70
0.05345000
21473.70000000
110,870.40
0.05346000
33424.50000000
144,294.90
0.05347000
26270.50000000
170,565.40
0.05348000
63834.80000000
234,400.20
0.05349000
1569.30000000
235,969.50
0.05350000
33418.20000000
269,387.70
0.05351000
4379.40000000
273,767.10
0.05352000
41902.50000000
315,669.60
0.05353000
1569.30000000
317,238.90
0.05354000
16652.00000000
333,890.90
0.05355000
48278.00000000
382,168.90
0.05356000
26876.00000000
409,044.90
0.05357000
16569.30000000
425,614.20
0.05358000
31536.80000000
457,151.00
0.05359000
48402.70000000
505,553.70
|
||||||
| 2026-06-14 08:55:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
6906.40000000
8,475.70
0.05336000
21256.60000000
29,732.30
0.05334000
1569.30000000
31,301.60
0.05333000
5363.60000000
36,665.20
0.05332000
4386.00000000
41,051.20
0.05331000
31569.30000000
72,620.50
0.05330000
9372.80000000
81,993.30
0.05329000
74719.90000000
156,713.20
0.05328000
41154.50000000
197,867.70
0.05327000
21478.70000000
219,346.40
0.05326000
44686.20000000
264,032.60
0.05325000
9073.20000000
273,105.80
0.05324000
14347.10000000
287,452.90
0.05323000
27813.20000000
315,266.10
0.05322000
4386.00000000
319,652.10
0.05321000
105277.20000000
424,929.30
0.05320000
10940.50000000
435,869.80
0.05319000
107441.10000000
543,310.90
0.05318000
86595.10000000
629,906.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4881.40000000
6,450.70
0.05342000
11334.20000000
17,784.90
0.05343000
22590.70000000
40,375.60
0.05344000
41528.90000000
81,904.50
0.05345000
33836.70000000
115,741.20
0.05346000
33424.50000000
149,165.70
0.05347000
11052.70000000
160,218.40
0.05348000
63834.80000000
224,053.20
0.05349000
1569.30000000
225,622.50
0.05350000
33418.20000000
259,040.70
0.05351000
4379.40000000
263,420.10
0.05352000
41902.50000000
305,322.60
0.05353000
1569.30000000
306,891.90
0.05354000
16652.00000000
323,543.90
0.05355000
48278.00000000
371,821.90
0.05356000
26876.00000000
398,697.90
0.05357000
16569.30000000
415,267.20
0.05358000
31536.80000000
446,804.00
0.05359000
48402.70000000
495,206.70
|
||||||
| 2026-06-14 08:55:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
10791.60000000
12,360.90
0.05336000
16570.60000000
28,931.50
0.05335000
1569.30000000
30,500.80
0.05334000
1569.30000000
32,070.10
0.05333000
4988.80000000
37,058.90
0.05332000
4386.00000000
41,444.90
0.05331000
31569.30000000
73,014.20
0.05330000
9372.80000000
82,387.00
0.05329000
74719.90000000
157,106.90
0.05328000
41154.50000000
198,261.40
0.05327000
21478.70000000
219,740.10
0.05326000
44686.20000000
264,426.30
0.05325000
9073.20000000
273,499.50
0.05324000
14347.10000000
287,846.60
0.05323000
27813.20000000
315,659.80
0.05322000
4386.00000000
320,045.80
0.05321000
105277.20000000
425,323.00
0.05320000
10940.50000000
436,263.50
0.05319000
107441.10000000
543,704.60
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
4881.40000000
6,450.70
0.05342000
11334.20000000
17,784.90
0.05343000
22590.70000000
40,375.60
0.05344000
41528.90000000
81,904.50
0.05345000
21473.70000000
103,378.20
0.05346000
33424.50000000
136,802.70
0.05347000
11052.70000000
147,855.40
0.05348000
63834.80000000
211,690.20
0.05349000
1569.30000000
213,259.50
0.05350000
33418.20000000
246,677.70
0.05351000
4379.40000000
251,057.10
0.05352000
41902.50000000
292,959.60
0.05353000
1569.30000000
294,528.90
0.05354000
16652.00000000
311,180.90
0.05355000
48278.00000000
359,458.90
0.05356000
26876.00000000
386,334.90
0.05357000
16569.30000000
402,904.20
0.05358000
31536.80000000
434,441.00
0.05359000
48402.70000000
482,843.70
|
||||||
| 2026-06-14 08:55:37 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6084.30000000
7,653.60
0.05335000
10610.90000000
18,264.50
0.05334000
1569.30000000
19,833.80
0.05333000
9503.80000000
29,337.60
0.05332000
4760.80000000
34,098.40
0.05331000
1569.30000000
35,667.70
0.05330000
9372.80000000
45,040.50
0.05329000
57964.00000000
103,004.50
0.05328000
46787.10000000
149,791.60
0.05327000
21478.70000000
171,270.30
0.05326000
44686.20000000
215,956.50
0.05325000
9073.20000000
225,029.70
0.05324000
14347.10000000
239,376.80
0.05323000
27813.20000000
267,190.00
0.05322000
4386.00000000
271,576.00
0.05321000
44456.80000000
316,032.80
0.05320000
73440.50000000
389,473.30
0.05319000
105760.90000000
495,234.20
0.05318000
86595.10000000
581,829.30
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
6542.00000000
8,111.30
0.05341000
5706.00000000
13,817.30
0.05342000
37691.60000000
51,508.90
0.05343000
32698.90000000
84,207.80
0.05344000
41528.90000000
125,736.70
0.05345000
21473.70000000
147,210.40
0.05346000
63424.50000000
210,634.90
0.05347000
11052.70000000
221,687.60
0.05348000
33834.80000000
255,522.40
0.05349000
1569.30000000
257,091.70
0.05350000
42766.40000000
299,858.10
0.05351000
4379.40000000
304,237.50
0.05352000
41902.50000000
346,140.00
0.05353000
1569.30000000
347,709.30
0.05354000
16652.00000000
364,361.30
0.05355000
48278.00000000
412,639.30
0.05356000
26876.00000000
439,515.30
0.05357000
16569.30000000
456,084.60
0.05358000
31536.80000000
487,621.40
|
||||||
| 2026-06-14 08:55:35 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
2369.30000000
2,369.30
0.05336000
6084.30000000
8,453.60
0.05335000
10610.90000000
19,064.50
0.05334000
1569.30000000
20,633.80
0.05333000
9503.80000000
30,137.60
0.05332000
4760.80000000
34,898.40
0.05331000
1569.30000000
36,467.70
0.05330000
9372.80000000
45,840.50
0.05329000
57964.00000000
103,804.50
0.05328000
46787.10000000
150,591.60
0.05327000
21478.70000000
172,070.30
0.05326000
44686.20000000
216,756.50
0.05325000
9073.20000000
225,829.70
0.05324000
14347.10000000
240,176.80
0.05323000
27813.20000000
267,990.00
0.05322000
4386.00000000
272,376.00
0.05321000
44456.80000000
316,832.80
0.05320000
73440.50000000
390,273.30
0.05319000
105760.90000000
496,034.20
0.05318000
86595.10000000
582,629.30
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
6542.00000000
8,111.30
0.05341000
5706.00000000
13,817.30
0.05342000
37691.60000000
51,508.90
0.05343000
32698.90000000
84,207.80
0.05344000
41528.90000000
125,736.70
0.05345000
21473.70000000
147,210.40
0.05346000
63424.50000000
210,634.90
0.05347000
11052.70000000
221,687.60
0.05348000
33834.80000000
255,522.40
0.05349000
1569.30000000
257,091.70
0.05350000
42766.40000000
299,858.10
0.05351000
4379.40000000
304,237.50
0.05352000
41902.50000000
346,140.00
0.05353000
1569.30000000
347,709.30
0.05354000
16652.00000000
364,361.30
0.05355000
48278.00000000
412,639.30
0.05356000
26876.00000000
439,515.30
0.05357000
16569.30000000
456,084.60
0.05358000
31536.80000000
487,621.40
|
||||||
| 2026-06-14 08:55:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
2369.30000000
2,369.30
0.05336000
6084.30000000
8,453.60
0.05335000
10610.90000000
19,064.50
0.05334000
1569.30000000
20,633.80
0.05333000
9503.80000000
30,137.60
0.05332000
4760.80000000
34,898.40
0.05331000
1569.30000000
36,467.70
0.05330000
9372.80000000
45,840.50
0.05329000
57964.00000000
103,804.50
0.05328000
46787.10000000
150,591.60
0.05327000
21478.70000000
172,070.30
0.05326000
44686.20000000
216,756.50
0.05325000
9073.20000000
225,829.70
0.05324000
14347.10000000
240,176.80
0.05323000
27813.20000000
267,990.00
0.05322000
4386.00000000
272,376.00
0.05321000
44456.80000000
316,832.80
0.05320000
73440.50000000
390,273.30
0.05319000
105760.90000000
496,034.20
0.05318000
86595.10000000
582,629.30
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4386.00000000
5,955.30
0.05341000
5706.00000000
11,661.30
0.05342000
37691.60000000
49,352.90
0.05343000
32698.90000000
82,051.80
0.05344000
41528.90000000
123,580.70
0.05345000
21473.70000000
145,054.40
0.05346000
63424.50000000
208,478.90
0.05347000
11052.70000000
219,531.60
0.05348000
33834.80000000
253,366.40
0.05349000
1569.30000000
254,935.70
0.05350000
42766.40000000
297,702.10
0.05351000
4379.40000000
302,081.50
0.05352000
41902.50000000
343,984.00
0.05353000
1569.30000000
345,553.30
0.05354000
16652.00000000
362,205.30
0.05355000
48278.00000000
410,483.30
0.05356000
26876.00000000
437,359.30
0.05357000
16569.30000000
453,928.60
0.05358000
31536.80000000
485,465.40
|
||||||
| 2026-06-14 08:55:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
10610.90000000
19,064.50
0.05334000
1569.30000000
20,633.80
0.05333000
9503.80000000
30,137.60
0.05332000
4760.80000000
34,898.40
0.05331000
1569.30000000
36,467.70
0.05330000
9372.80000000
45,840.50
0.05329000
57964.00000000
103,804.50
0.05328000
46787.10000000
150,591.60
0.05327000
21478.70000000
172,070.30
0.05326000
44686.20000000
216,756.50
0.05325000
9073.20000000
225,829.70
0.05324000
14347.10000000
240,176.80
0.05323000
27813.20000000
267,990.00
0.05322000
4386.00000000
272,376.00
0.05321000
44456.80000000
316,832.80
0.05320000
73440.50000000
390,273.30
0.05319000
105760.90000000
496,034.20
0.05318000
86595.10000000
582,629.30
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4386.00000000
5,955.30
0.05341000
5706.00000000
11,661.30
0.05342000
37691.60000000
49,352.90
0.05343000
32698.90000000
82,051.80
0.05344000
41528.90000000
123,580.70
0.05345000
21473.70000000
145,054.40
0.05346000
63424.50000000
208,478.90
0.05347000
11052.70000000
219,531.60
0.05348000
33834.80000000
253,366.40
0.05349000
1569.30000000
254,935.70
0.05350000
42766.40000000
297,702.10
0.05351000
4379.40000000
302,081.50
0.05352000
41902.50000000
343,984.00
0.05353000
1569.30000000
345,553.30
0.05354000
16652.00000000
362,205.30
0.05355000
48278.00000000
410,483.30
0.05356000
26876.00000000
437,359.30
0.05357000
16569.30000000
453,928.60
0.05358000
31536.80000000
485,465.40
|
||||||
| 2026-06-14 08:55:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
10610.90000000
19,064.50
0.05334000
1569.30000000
20,633.80
0.05333000
9503.80000000
30,137.60
0.05332000
4760.80000000
34,898.40
0.05331000
1569.30000000
36,467.70
0.05330000
9372.80000000
45,840.50
0.05329000
57964.00000000
103,804.50
0.05328000
46787.10000000
150,591.60
0.05327000
21478.70000000
172,070.30
0.05326000
44686.20000000
216,756.50
0.05325000
9073.20000000
225,829.70
0.05324000
14347.10000000
240,176.80
0.05323000
27813.20000000
267,990.00
0.05322000
4386.00000000
272,376.00
0.05321000
44456.80000000
316,832.80
0.05320000
73440.50000000
390,273.30
0.05319000
105760.90000000
496,034.20
0.05318000
86595.10000000
582,629.30
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4386.00000000
5,955.30
0.05341000
5706.00000000
11,661.30
0.05342000
37691.60000000
49,352.90
0.05343000
32698.90000000
82,051.80
0.05344000
41528.90000000
123,580.70
0.05345000
21473.70000000
145,054.40
0.05346000
63424.50000000
208,478.90
0.05347000
11052.70000000
219,531.60
0.05348000
33834.80000000
253,366.40
0.05349000
1569.30000000
254,935.70
0.05350000
42766.40000000
297,702.10
0.05351000
4379.40000000
302,081.50
0.05352000
41902.50000000
343,984.00
0.05353000
1569.30000000
345,553.30
0.05354000
16652.00000000
362,205.30
0.05355000
48278.00000000
410,483.30
0.05356000
26876.00000000
437,359.30
0.05357000
16569.30000000
453,928.60
0.05358000
31536.80000000
485,465.40
|
||||||
| 2026-06-14 08:55:30 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
10610.90000000
19,064.50
0.05334000
1569.30000000
20,633.80
0.05333000
9503.80000000
30,137.60
0.05332000
4760.80000000
34,898.40
0.05331000
1569.30000000
36,467.70
0.05330000
9372.80000000
45,840.50
0.05329000
57964.00000000
103,804.50
0.05328000
46787.10000000
150,591.60
0.05327000
21478.70000000
172,070.30
0.05326000
44686.20000000
216,756.50
0.05325000
9073.20000000
225,829.70
0.05324000
14347.10000000
240,176.80
0.05323000
27813.20000000
267,990.00
0.05322000
4386.00000000
272,376.00
0.05321000
44456.80000000
316,832.80
0.05320000
73440.50000000
390,273.30
0.05319000
105760.90000000
496,034.20
0.05318000
86595.10000000
582,629.30
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4386.00000000
5,955.30
0.05341000
5706.00000000
11,661.30
0.05342000
37691.60000000
49,352.90
0.05343000
32698.90000000
82,051.80
0.05344000
41528.90000000
123,580.70
0.05345000
21473.70000000
145,054.40
0.05346000
63424.50000000
208,478.90
0.05347000
11052.70000000
219,531.60
0.05348000
33834.80000000
253,366.40
0.05349000
1569.30000000
254,935.70
0.05350000
42766.40000000
297,702.10
0.05351000
4379.40000000
302,081.50
0.05352000
41902.50000000
343,984.00
0.05353000
1569.30000000
345,553.30
0.05354000
16652.00000000
362,205.30
0.05355000
48278.00000000
410,483.30
0.05356000
26876.00000000
437,359.30
0.05357000
16569.30000000
453,928.60
0.05358000
31536.80000000
485,465.40
|
||||||
| 2026-06-14 08:55:29 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
10610.90000000
19,064.50
0.05334000
1569.30000000
20,633.80
0.05333000
9503.80000000
30,137.60
0.05332000
4386.00000000
34,523.60
0.05331000
1569.30000000
36,092.90
0.05330000
9372.80000000
45,465.70
0.05329000
58339.10000000
103,804.80
0.05328000
46787.10000000
150,591.90
0.05327000
21478.70000000
172,070.60
0.05326000
44686.20000000
216,756.80
0.05325000
9073.20000000
225,830.00
0.05324000
14347.10000000
240,177.10
0.05323000
27813.20000000
267,990.30
0.05322000
4386.00000000
272,376.30
0.05321000
42777.20000000
315,153.50
0.05320000
73440.50000000
388,594.00
0.05319000
107441.10000000
496,035.10
0.05318000
86595.10000000
582,630.20
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4386.00000000
5,955.30
0.05341000
1569.30000000
7,524.60
0.05342000
37691.60000000
45,216.20
0.05343000
32698.90000000
77,915.10
0.05344000
41528.90000000
119,444.00
0.05345000
21473.70000000
140,917.70
0.05346000
63424.50000000
204,342.20
0.05347000
11052.70000000
215,394.90
0.05348000
33834.80000000
249,229.70
0.05349000
1569.30000000
250,799.00
0.05350000
42766.40000000
293,565.40
0.05351000
4379.40000000
297,944.80
0.05352000
41902.50000000
339,847.30
0.05353000
1569.30000000
341,416.60
0.05354000
16652.00000000
358,068.60
0.05355000
48278.00000000
406,346.60
0.05356000
26876.00000000
433,222.60
0.05357000
16569.30000000
449,791.90
0.05358000
31536.80000000
481,328.70
|
||||||
| 2026-06-14 08:55:28 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
4800.70000000
13,254.30
0.05334000
2693.20000000
15,947.50
0.05333000
6084.30000000
22,031.80
0.05332000
4386.00000000
26,417.80
0.05331000
5761.60000000
32,179.40
0.05330000
9372.80000000
41,552.20
0.05329000
58339.10000000
99,891.30
0.05328000
46787.10000000
146,678.40
0.05327000
21478.70000000
168,157.10
0.05326000
44686.20000000
212,843.30
0.05325000
9073.20000000
221,916.50
0.05324000
4953.70000000
226,870.20
0.05323000
27813.20000000
254,683.40
0.05322000
4386.00000000
259,069.40
0.05321000
42777.20000000
301,846.60
0.05320000
10940.50000000
312,787.10
0.05319000
168260.90000000
481,048.00
0.05318000
86595.10000000
567,643.10
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
3725.20000000
5,294.50
0.05340000
4386.00000000
9,680.50
0.05341000
7375.70000000
17,056.20
0.05342000
31886.60000000
48,942.80
0.05343000
36156.30000000
85,099.10
0.05344000
41528.90000000
126,628.00
0.05345000
21473.70000000
148,101.70
0.05346000
63424.50000000
211,526.20
0.05347000
11052.70000000
222,578.90
0.05348000
33834.80000000
256,413.70
0.05349000
1569.30000000
257,983.00
0.05350000
42766.40000000
300,749.40
0.05351000
4379.40000000
305,128.80
0.05352000
41902.50000000
347,031.30
0.05353000
1569.30000000
348,600.60
0.05354000
16652.00000000
365,252.60
0.05355000
48278.00000000
413,530.60
0.05356000
26876.00000000
440,406.60
0.05357000
16569.30000000
456,975.90
|
||||||
| 2026-06-14 08:55:27 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
4800.70000000
13,254.30
0.05334000
2693.20000000
15,947.50
0.05333000
6084.30000000
22,031.80
0.05332000
4386.00000000
26,417.80
0.05331000
5761.60000000
32,179.40
0.05330000
9372.80000000
41,552.20
0.05329000
58339.10000000
99,891.30
0.05328000
46787.10000000
146,678.40
0.05327000
21478.70000000
168,157.10
0.05326000
44686.20000000
212,843.30
0.05325000
24291.00000000
237,134.30
0.05324000
4953.70000000
242,088.00
0.05323000
27813.20000000
269,901.20
0.05322000
4386.00000000
274,287.20
0.05321000
44456.80000000
318,744.00
0.05320000
10940.50000000
329,684.50
0.05319000
168260.90000000
497,945.40
0.05318000
86595.10000000
584,540.50
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
3725.20000000
5,294.50
0.05340000
4386.00000000
9,680.50
0.05341000
7375.70000000
17,056.20
0.05342000
31886.60000000
48,942.80
0.05343000
36156.30000000
85,099.10
0.05344000
41528.90000000
126,628.00
0.05345000
21473.70000000
148,101.70
0.05346000
63424.50000000
211,526.20
0.05347000
11052.70000000
222,578.90
0.05348000
33834.80000000
256,413.70
0.05349000
1569.30000000
257,983.00
0.05350000
42766.40000000
300,749.40
0.05351000
4379.40000000
305,128.80
0.05352000
41902.50000000
347,031.30
0.05353000
1569.30000000
348,600.60
0.05354000
16652.00000000
365,252.60
0.05355000
48278.00000000
413,530.60
0.05356000
26876.00000000
440,406.60
0.05357000
16569.30000000
456,975.90
|
||||||
| 2026-06-14 08:55:26 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
4800.70000000
13,254.30
0.05334000
2693.20000000
15,947.50
0.05333000
6084.30000000
22,031.80
0.05332000
8901.00000000
30,932.80
0.05331000
1569.30000000
32,502.10
0.05330000
9372.80000000
41,874.90
0.05329000
58339.10000000
100,214.00
0.05328000
46787.10000000
147,001.10
0.05327000
21478.70000000
168,479.80
0.05326000
44686.20000000
213,166.00
0.05325000
24291.00000000
237,457.00
0.05324000
4953.70000000
242,410.70
0.05323000
27813.20000000
270,223.90
0.05322000
4386.00000000
274,609.90
0.05321000
44456.80000000
319,066.70
0.05320000
10940.50000000
330,007.20
0.05319000
168260.90000000
498,268.10
0.05318000
86595.10000000
584,863.20
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
3725.20000000
5,294.50
0.05340000
4386.00000000
9,680.50
0.05341000
7375.70000000
17,056.20
0.05342000
31886.60000000
48,942.80
0.05343000
23793.40000000
72,736.20
0.05344000
41528.90000000
114,265.10
0.05345000
21473.70000000
135,738.80
0.05346000
63424.50000000
199,163.30
0.05347000
11052.70000000
210,216.00
0.05348000
33834.80000000
244,050.80
0.05349000
1569.30000000
245,620.10
0.05350000
42766.40000000
288,386.50
0.05351000
4379.40000000
292,765.90
0.05352000
41902.50000000
334,668.40
0.05353000
1569.30000000
336,237.70
0.05354000
16652.00000000
352,889.70
0.05355000
48278.00000000
401,167.70
0.05356000
26876.00000000
428,043.70
0.05357000
16569.30000000
444,613.00
|
||||||
| 2026-06-14 08:55:25 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
4800.70000000
13,254.30
0.05334000
2693.20000000
15,947.50
0.05333000
6084.30000000
22,031.80
0.05332000
8901.00000000
30,932.80
0.05331000
1569.30000000
32,502.10
0.05330000
9372.80000000
41,874.90
0.05329000
58339.10000000
100,214.00
0.05328000
46787.10000000
147,001.10
0.05327000
21478.70000000
168,479.80
0.05326000
44686.20000000
213,166.00
0.05325000
24291.00000000
237,457.00
0.05324000
4953.70000000
242,410.70
0.05323000
27813.20000000
270,223.90
0.05322000
4386.00000000
274,609.90
0.05321000
42777.20000000
317,387.10
0.05320000
10940.50000000
328,327.60
0.05319000
168260.90000000
496,588.50
0.05318000
88275.70000000
584,864.20
Asks (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05339000
3725.20000000
5,294.50
0.05340000
4386.00000000
9,680.50
0.05341000
7375.70000000
17,056.20
0.05342000
31886.60000000
48,942.80
0.05343000
23793.40000000
72,736.20
0.05344000
26311.10000000
99,047.30
0.05345000
18618.80000000
117,666.10
0.05346000
63424.50000000
181,090.60
0.05347000
11052.70000000
192,143.30
0.05348000
33834.80000000
225,978.10
0.05349000
1569.30000000
227,547.40
0.05350000
42766.40000000
270,313.80
0.05351000
4379.40000000
274,693.20
0.05352000
41902.50000000
316,595.70
0.05353000
1569.30000000
318,165.00
0.05354000
16652.00000000
334,817.00
0.05355000
48278.00000000
383,095.00
0.05356000
26876.00000000
409,971.00
0.05357000
16569.30000000
426,540.30
|
||||||
| 2026-06-14 08:55:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
6884.30000000
8,453.60
0.05335000
4800.70000000
13,254.30
0.05334000
7208.20000000
20,462.50
0.05333000
1569.30000000
22,031.80
0.05332000
4386.00000000
26,417.80
0.05331000
6084.30000000
32,502.10
0.05330000
9372.80000000
41,874.90
0.05329000
58339.10000000
100,214.00
0.05328000
46787.10000000
147,001.10
0.05327000
21478.70000000
168,479.80
0.05326000
44686.20000000
213,166.00
0.05325000
24291.00000000
237,457.00
0.05324000
4953.70000000
242,410.70
0.05323000
27813.20000000
270,223.90
0.05322000
4386.00000000
274,609.90
0.05321000
44456.80000000
319,066.70
0.05320000
10940.50000000
330,007.20
0.05319000
168260.90000000
498,268.10
0.05318000
86595.10000000
584,863.20
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
8961.40000000
10,530.70
0.05341000
7375.70000000
17,906.40
0.05342000
31886.60000000
49,793.00
0.05343000
23793.40000000
73,586.40
0.05344000
25936.70000000
99,523.10
0.05345000
6255.90000000
105,779.00
0.05346000
63424.50000000
169,203.50
0.05347000
11052.70000000
180,256.20
0.05348000
33834.80000000
214,091.00
0.05349000
1569.30000000
215,660.30
0.05350000
42766.40000000
258,426.70
0.05351000
4379.40000000
262,806.10
0.05352000
41902.50000000
304,708.60
0.05353000
1569.30000000
306,277.90
0.05354000
16652.00000000
322,929.90
0.05355000
48278.00000000
371,207.90
0.05356000
26876.00000000
398,083.90
0.05357000
16569.30000000
414,653.20
0.05358000
31536.80000000
446,190.00
|
||||||
| 2026-06-14 08:55:23 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6101.10000000
7,670.40
0.05332000
6258.90000000
13,929.30
0.05331000
2693.80000000
16,623.10
0.05330000
4575.40000000
21,198.50
0.05329000
12508.10000000
33,706.60
0.05328000
21138.80000000
54,845.40
0.05327000
21478.70000000
76,324.10
0.05326000
76195.60000000
152,519.70
0.05325000
54291.00000000
206,810.70
0.05324000
4953.70000000
211,764.40
0.05323000
27813.20000000
239,577.60
0.05322000
4386.00000000
243,963.60
0.05321000
33379.90000000
277,343.50
0.05320000
10940.50000000
288,284.00
0.05319000
105760.90000000
394,044.90
0.05318000
86595.10000000
480,640.00
0.05317000
54637.90000000
535,277.90
0.05316000
90349.90000000
625,627.80
0.05315000
55368.20000000
680,996.00
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
4631.90000000
9,560.10
0.05338000
30092.40000000
39,652.50
0.05339000
37133.70000000
76,786.20
0.05340000
43965.40000000
120,751.60
0.05341000
3445.80000000
124,197.40
0.05342000
78645.10000000
202,842.50
0.05343000
8575.60000000
211,418.10
0.05344000
25936.70000000
237,354.80
0.05345000
6255.90000000
243,610.70
0.05346000
33424.50000000
277,035.20
0.05347000
18531.60000000
295,566.80
0.05348000
33834.80000000
329,401.60
0.05349000
1569.30000000
330,970.90
0.05350000
42766.40000000
373,737.30
0.05351000
4379.40000000
378,116.70
0.05352000
41902.50000000
420,019.20
0.05353000
1569.30000000
421,588.50
0.05354000
16652.00000000
438,240.50
|
||||||
| 2026-06-14 08:55:21 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6101.10000000
7,670.40
0.05332000
6258.90000000
13,929.30
0.05331000
2693.80000000
16,623.10
0.05330000
4575.40000000
21,198.50
0.05329000
4899.20000000
26,097.70
0.05328000
33323.10000000
59,420.80
0.05327000
6260.90000000
65,681.70
0.05326000
60977.80000000
126,659.50
0.05325000
39073.20000000
165,732.70
0.05324000
4953.70000000
170,686.40
0.05323000
27813.20000000
198,499.60
0.05322000
4386.00000000
202,885.60
0.05321000
33379.90000000
236,265.50
0.05320000
10940.50000000
247,206.00
0.05319000
120978.70000000
368,184.70
0.05318000
86595.10000000
454,779.80
0.05317000
54637.90000000
509,417.70
0.05316000
90349.90000000
599,767.60
0.05315000
55368.20000000
655,135.80
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
4631.90000000
9,560.10
0.05338000
30092.40000000
39,652.50
0.05339000
37133.70000000
76,786.20
0.05340000
43965.40000000
120,751.60
0.05341000
3445.80000000
124,197.40
0.05342000
78645.10000000
202,842.50
0.05343000
8575.60000000
211,418.10
0.05344000
25936.70000000
237,354.80
0.05345000
6255.90000000
243,610.70
0.05346000
33424.50000000
277,035.20
0.05347000
18531.60000000
295,566.80
0.05348000
33834.80000000
329,401.60
0.05349000
1569.30000000
330,970.90
0.05350000
42766.40000000
373,737.30
0.05351000
4379.40000000
378,116.70
0.05352000
41902.50000000
420,019.20
0.05353000
1569.30000000
421,588.50
0.05354000
16652.00000000
438,240.50
|
||||||
| 2026-06-14 08:55:15 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6101.10000000
7,670.40
0.05332000
6258.90000000
13,929.30
0.05331000
2693.80000000
16,623.10
0.05330000
4575.40000000
21,198.50
0.05329000
4899.20000000
26,097.70
0.05328000
33323.10000000
59,420.80
0.05327000
6260.90000000
65,681.70
0.05326000
60977.80000000
126,659.50
0.05325000
39073.20000000
165,732.70
0.05324000
4953.70000000
170,686.40
0.05323000
27813.20000000
198,499.60
0.05322000
4386.00000000
202,885.60
0.05321000
33379.90000000
236,265.50
0.05320000
10940.50000000
247,206.00
0.05319000
120978.70000000
368,184.70
0.05318000
86595.10000000
454,779.80
0.05317000
54637.90000000
509,417.70
0.05316000
90349.90000000
599,767.60
0.05315000
55368.20000000
655,135.80
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
1569.30000000
6,497.50
0.05338000
30092.40000000
36,589.90
0.05339000
37133.70000000
73,723.60
0.05340000
43965.40000000
117,689.00
0.05341000
3445.80000000
121,134.80
0.05342000
78645.10000000
199,779.90
0.05343000
8575.60000000
208,355.50
0.05344000
25936.70000000
234,292.20
0.05345000
6255.90000000
240,548.10
0.05346000
33424.50000000
273,972.60
0.05347000
18531.60000000
292,504.20
0.05348000
33834.80000000
326,339.00
0.05349000
1569.30000000
327,908.30
0.05350000
42766.40000000
370,674.70
0.05351000
4379.40000000
375,054.10
0.05352000
41902.50000000
416,956.60
0.05353000
1569.30000000
418,525.90
0.05354000
16652.00000000
435,177.90
|
||||||
| 2026-06-14 08:55:14 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6101.10000000
7,670.40
0.05332000
6258.90000000
13,929.30
0.05331000
2693.80000000
16,623.10
0.05330000
4575.40000000
21,198.50
0.05329000
4524.10000000
25,722.60
0.05328000
33323.10000000
59,045.70
0.05327000
6260.90000000
65,306.60
0.05326000
60977.80000000
126,284.40
0.05325000
39073.20000000
165,357.60
0.05324000
4953.70000000
170,311.30
0.05323000
27813.20000000
198,124.50
0.05322000
4386.00000000
202,510.50
0.05321000
33379.90000000
235,890.40
0.05320000
10940.50000000
246,830.90
0.05319000
120978.70000000
367,809.60
0.05318000
86595.10000000
454,404.70
0.05317000
54637.90000000
509,042.60
0.05316000
90349.90000000
599,392.50
0.05315000
55368.20000000
654,760.70
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
1569.30000000
6,497.50
0.05338000
30092.40000000
36,589.90
0.05339000
37133.70000000
73,723.60
0.05340000
43965.40000000
117,689.00
0.05341000
3445.80000000
121,134.80
0.05342000
78645.10000000
199,779.90
0.05343000
8575.60000000
208,355.50
0.05344000
25936.70000000
234,292.20
0.05345000
6255.90000000
240,548.10
0.05346000
33424.50000000
273,972.60
0.05347000
18531.60000000
292,504.20
0.05348000
33834.80000000
326,339.00
0.05349000
1569.30000000
327,908.30
0.05350000
42766.40000000
370,674.70
0.05351000
4379.40000000
375,054.10
0.05352000
41902.50000000
416,956.60
0.05353000
1569.30000000
418,525.90
0.05354000
16652.00000000
435,177.90
|
||||||
| 2026-06-14 08:55:13 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6101.10000000
7,670.40
0.05332000
6258.90000000
13,929.30
0.05331000
2693.80000000
16,623.10
0.05330000
4575.40000000
21,198.50
0.05329000
4524.10000000
25,722.60
0.05328000
33698.20000000
59,420.80
0.05327000
6260.90000000
65,681.70
0.05326000
60977.80000000
126,659.50
0.05325000
39073.20000000
165,732.70
0.05324000
4953.70000000
170,686.40
0.05323000
27813.20000000
198,499.60
0.05322000
4386.00000000
202,885.60
0.05321000
33379.90000000
236,265.50
0.05320000
10940.50000000
247,206.00
0.05319000
120978.70000000
368,184.70
0.05318000
86595.10000000
454,779.80
0.05317000
54637.90000000
509,417.70
0.05316000
90349.90000000
599,767.60
0.05315000
55368.20000000
655,135.80
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
1569.30000000
6,497.50
0.05338000
30092.40000000
36,589.90
0.05339000
37133.70000000
73,723.60
0.05340000
43965.40000000
117,689.00
0.05341000
3445.80000000
121,134.80
0.05342000
78645.10000000
199,779.90
0.05343000
8575.60000000
208,355.50
0.05344000
25936.70000000
234,292.20
0.05345000
6255.90000000
240,548.10
0.05346000
33424.50000000
273,972.60
0.05347000
18531.60000000
292,504.20
0.05348000
33834.80000000
326,339.00
0.05349000
1569.30000000
327,908.30
0.05350000
42766.40000000
370,674.70
0.05351000
4379.40000000
375,054.10
0.05352000
41902.50000000
416,956.60
0.05353000
1569.30000000
418,525.90
0.05354000
16652.00000000
435,177.90
|
||||||
| 2026-06-14 08:55:12 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6101.10000000
7,670.40
0.05332000
6258.90000000
13,929.30
0.05331000
2693.80000000
16,623.10
0.05330000
4575.40000000
21,198.50
0.05329000
4524.10000000
25,722.60
0.05328000
29346.50000000
55,069.10
0.05327000
6260.90000000
61,330.00
0.05326000
60977.80000000
122,307.80
0.05325000
39073.20000000
161,381.00
0.05324000
4953.70000000
166,334.70
0.05323000
27813.20000000
194,147.90
0.05322000
4386.00000000
198,533.90
0.05321000
33379.90000000
231,913.80
0.05320000
10940.50000000
242,854.30
0.05319000
120978.70000000
363,833.00
0.05318000
86595.10000000
450,428.10
0.05317000
54637.90000000
505,066.00
0.05316000
90349.90000000
595,415.90
0.05315000
55368.20000000
650,784.10
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
1569.30000000
6,497.50
0.05338000
30092.40000000
36,589.90
0.05339000
37133.70000000
73,723.60
0.05340000
43965.40000000
117,689.00
0.05341000
3445.80000000
121,134.80
0.05342000
78645.10000000
199,779.90
0.05343000
8575.60000000
208,355.50
0.05344000
25936.70000000
234,292.20
0.05345000
6255.90000000
240,548.10
0.05346000
33424.50000000
273,972.60
0.05347000
18531.60000000
292,504.20
0.05348000
33834.80000000
326,339.00
0.05349000
1569.30000000
327,908.30
0.05350000
42766.40000000
370,674.70
0.05351000
4379.40000000
375,054.10
0.05352000
41902.50000000
416,956.60
0.05353000
1569.30000000
418,525.90
0.05354000
16652.00000000
435,177.90
|
||||||
| 2026-06-14 08:55:11 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6101.10000000
7,670.40
0.05332000
6258.90000000
13,929.30
0.05331000
2693.80000000
16,623.10
0.05330000
4575.40000000
21,198.50
0.05329000
4524.10000000
25,722.60
0.05328000
29346.50000000
55,069.10
0.05327000
6260.90000000
61,330.00
0.05326000
60977.80000000
122,307.80
0.05325000
39073.20000000
161,381.00
0.05324000
4953.70000000
166,334.70
0.05323000
27813.20000000
194,147.90
0.05322000
4386.00000000
198,533.90
0.05321000
33379.90000000
231,913.80
0.05320000
10940.50000000
242,854.30
0.05319000
120978.70000000
363,833.00
0.05318000
86595.10000000
450,428.10
0.05317000
54637.90000000
505,066.00
0.05316000
90349.90000000
595,415.90
0.05315000
55368.20000000
650,784.10
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
1569.30000000
6,497.50
0.05338000
25407.80000000
31,905.30
0.05339000
41818.10000000
73,723.40
0.05340000
43965.40000000
117,688.80
0.05341000
3445.80000000
121,134.60
0.05342000
78645.10000000
199,779.70
0.05343000
8575.60000000
208,355.30
0.05344000
25936.70000000
234,292.00
0.05345000
6255.90000000
240,547.90
0.05346000
33424.50000000
273,972.40
0.05347000
18531.60000000
292,504.00
0.05348000
33834.80000000
326,338.80
0.05349000
1569.30000000
327,908.10
0.05350000
42766.40000000
370,674.50
0.05351000
4379.40000000
375,053.90
0.05352000
41902.50000000
416,956.40
0.05353000
1569.30000000
418,525.70
0.05354000
16652.00000000
435,177.70
|
||||||
| 2026-06-14 08:55:10 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
6101.10000000
7,670.40
0.05332000
10857.40000000
18,527.80
0.05331000
2693.80000000
21,221.60
0.05329000
4524.10000000
25,745.70
0.05328000
29346.50000000
55,092.20
0.05327000
6260.90000000
61,353.10
0.05326000
60977.80000000
122,330.90
0.05325000
39073.20000000
161,404.10
0.05324000
4953.70000000
166,357.80
0.05323000
27813.20000000
194,171.00
0.05322000
4386.00000000
198,557.00
0.05321000
33379.90000000
231,936.90
0.05320000
10940.50000000
242,877.40
0.05319000
120978.70000000
363,856.10
0.05318000
86595.10000000
450,451.20
0.05317000
54637.90000000
505,089.10
0.05316000
90349.90000000
595,439.00
0.05315000
55368.20000000
650,807.20
0.05314000
3444.40000000
654,251.60
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
1569.30000000
6,497.50
0.05338000
25407.80000000
31,905.30
0.05339000
41818.10000000
73,723.40
0.05340000
43965.40000000
117,688.80
0.05341000
3445.80000000
121,134.60
0.05342000
78645.10000000
199,779.70
0.05343000
8575.60000000
208,355.30
0.05344000
25936.70000000
234,292.00
0.05345000
6255.90000000
240,547.90
0.05346000
33424.50000000
273,972.40
0.05347000
18531.60000000
292,504.00
0.05348000
33834.80000000
326,338.80
0.05349000
1569.30000000
327,908.10
0.05350000
42766.40000000
370,674.50
0.05351000
4379.40000000
375,053.90
0.05352000
41902.50000000
416,956.40
0.05353000
1569.30000000
418,525.70
0.05354000
16652.00000000
435,177.70
|
||||||
| 2026-06-14 08:55:08 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5301.10000000
6,870.40
0.05332000
11657.40000000
18,527.80
0.05331000
2693.80000000
21,221.60
0.05329000
4524.10000000
25,745.70
0.05328000
29346.50000000
55,092.20
0.05327000
6260.90000000
61,353.10
0.05326000
60977.80000000
122,330.90
0.05325000
39073.20000000
161,404.10
0.05324000
4953.70000000
166,357.80
0.05323000
27813.20000000
194,171.00
0.05322000
4386.00000000
198,557.00
0.05321000
33379.90000000
231,936.90
0.05320000
10940.50000000
242,877.40
0.05319000
120978.70000000
363,856.10
0.05318000
86595.10000000
450,451.20
0.05317000
54637.90000000
505,089.10
0.05316000
90349.90000000
595,439.00
0.05315000
55368.20000000
650,807.20
0.05314000
3444.40000000
654,251.60
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
1569.30000000
6,497.50
0.05338000
25407.80000000
31,905.30
0.05339000
41818.10000000
73,723.40
0.05340000
43965.40000000
117,688.80
0.05341000
3445.80000000
121,134.60
0.05342000
78645.10000000
199,779.70
0.05343000
8575.60000000
208,355.30
0.05344000
25936.70000000
234,292.00
0.05345000
6255.90000000
240,547.90
0.05346000
33424.50000000
273,972.40
0.05347000
18531.60000000
292,504.00
0.05348000
33834.80000000
326,338.80
0.05349000
1569.30000000
327,908.10
0.05350000
42766.40000000
370,674.50
0.05351000
4379.40000000
375,053.90
0.05352000
41902.50000000
416,956.40
0.05353000
1569.30000000
418,525.70
0.05354000
16652.00000000
435,177.70
|
||||||
| 2026-06-14 08:55:05 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5301.10000000
6,870.40
0.05332000
11657.40000000
18,527.80
0.05331000
2693.80000000
21,221.60
0.05329000
4524.10000000
25,745.70
0.05328000
21737.60000000
47,483.30
0.05327000
6260.90000000
53,744.20
0.05326000
60977.80000000
114,722.00
0.05325000
39073.20000000
153,795.20
0.05324000
4953.70000000
158,748.90
0.05323000
27813.20000000
186,562.10
0.05322000
4386.00000000
190,948.10
0.05321000
48597.70000000
239,545.80
0.05320000
26158.30000000
265,704.10
0.05319000
120978.70000000
386,682.80
0.05318000
86595.10000000
473,277.90
0.05317000
54637.90000000
527,915.80
0.05316000
90349.90000000
618,265.70
0.05315000
55368.20000000
673,633.90
0.05314000
3444.40000000
677,078.30
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
4884.70000000
9,812.90
0.05338000
25407.80000000
35,220.70
0.05339000
41818.10000000
77,038.80
0.05340000
43965.40000000
121,004.20
0.05341000
3445.80000000
124,450.00
0.05342000
78645.10000000
203,095.10
0.05343000
8575.60000000
211,670.70
0.05344000
25936.70000000
237,607.40
0.05345000
6255.90000000
243,863.30
0.05346000
33424.50000000
277,287.80
0.05347000
18531.60000000
295,819.40
0.05348000
33834.80000000
329,654.20
0.05349000
1569.30000000
331,223.50
0.05350000
42766.40000000
373,989.90
0.05351000
4379.40000000
378,369.30
0.05352000
41902.50000000
420,271.80
0.05353000
1569.30000000
421,841.10
0.05354000
16652.00000000
438,493.10
|
||||||
| 2026-06-14 08:55:04 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5301.10000000
6,870.40
0.05332000
11657.40000000
18,527.80
0.05331000
2693.80000000
21,221.60
0.05329000
4524.10000000
25,745.70
0.05328000
21737.60000000
47,483.30
0.05327000
6260.90000000
53,744.20
0.05326000
60977.80000000
114,722.00
0.05325000
39073.20000000
153,795.20
0.05324000
4953.70000000
158,748.90
0.05323000
27813.20000000
186,562.10
0.05322000
4386.00000000
190,948.10
0.05321000
48597.70000000
239,545.80
0.05320000
26158.30000000
265,704.10
0.05319000
120978.70000000
386,682.80
0.05318000
86595.10000000
473,277.90
0.05317000
54637.90000000
527,915.80
0.05316000
90349.90000000
618,265.70
0.05315000
55368.20000000
673,633.90
0.05314000
3444.40000000
677,078.30
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
3358.90000000
4,928.20
0.05337000
4884.70000000
9,812.90
0.05338000
25407.80000000
35,220.70
0.05339000
41818.10000000
77,038.80
0.05340000
43965.40000000
121,004.20
0.05341000
3445.80000000
124,450.00
0.05342000
78645.10000000
203,095.10
0.05343000
8575.60000000
211,670.70
0.05344000
25936.70000000
237,607.40
0.05345000
6255.90000000
243,863.30
0.05346000
33424.50000000
277,287.80
0.05347000
18531.60000000
295,819.40
0.05348000
33834.80000000
329,654.20
0.05349000
1569.30000000
331,223.50
0.05350000
42766.40000000
373,989.90
0.05351000
4379.40000000
378,369.30
0.05352000
41902.50000000
420,271.80
0.05353000
1569.30000000
421,841.10
0.05354000
16652.00000000
438,493.10
|
||||||
| 2026-06-14 08:55:03 | 0.0533 | 0.0534 | 0.0000 | 0.019% | 666677892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05333000
5301.10000000
6,870.40
0.05332000
25535.30000000
32,405.70
0.05331000
2693.80000000
35,099.50
0.05329000
6167.80000000
41,267.30
0.05328000
6167.80000000
47,435.10
0.05327000
4386.00000000
51,821.10
0.05326000
61352.90000000
113,174.00
0.05325000
39073.20000000
152,247.20
0.05324000
4953.70000000
157,200.90
0.05323000
27813.20000000
185,014.10
0.05322000
19603.80000000
204,617.90
0.05321000
48597.70000000
253,215.60
0.05320000
26158.30000000
279,373.90
0.05319000
120978.70000000
400,352.60
0.05318000
86595.10000000
486,947.70
0.05317000
54637.90000000
541,585.60
0.05316000
90349.90000000
631,935.50
0.05315000
55368.20000000
687,303.70
0.05314000
3444.40000000
690,748.10
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
1569.30000000
3,138.60
0.05337000
1569.30000000
4,707.90
0.05338000
25407.80000000
30,115.70
0.05339000
29524.80000000
59,640.50
0.05340000
43965.40000000
103,605.90
0.05341000
3445.80000000
107,051.70
0.05342000
78645.10000000
185,696.80
0.05343000
8575.60000000
194,272.40
0.05344000
25936.70000000
220,209.10
0.05345000
6255.90000000
226,465.00
0.05346000
33424.50000000
259,889.50
0.05347000
18531.60000000
278,421.10
0.05348000
33834.80000000
312,255.90
0.05349000
1569.30000000
313,825.20
0.05350000
42766.40000000
356,591.60
0.05351000
4379.40000000
360,971.00
0.05352000
41902.50000000
402,873.50
0.05353000
1569.30000000
404,442.80
0.05354000
16652.00000000
421,094.80
|
||||||
| 2026-06-14 08:55:02 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666677875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
6967.80000000
8,537.10
0.05331000
11466.70000000
20,003.80
0.05329000
1569.30000000
21,573.10
0.05328000
6167.80000000
27,740.90
0.05327000
4386.00000000
32,126.90
0.05326000
61352.90000000
93,479.80
0.05325000
39073.20000000
132,553.00
0.05324000
4953.70000000
137,506.70
0.05323000
27813.20000000
165,319.90
0.05322000
19603.80000000
184,923.70
0.05321000
48597.70000000
233,521.40
0.05320000
26158.30000000
259,679.70
0.05319000
120978.70000000
380,658.40
0.05318000
86595.10000000
467,253.50
0.05317000
54637.90000000
521,891.40
0.05316000
90349.90000000
612,241.30
0.05315000
53686.70000000
665,928.00
0.05314000
3444.40000000
669,372.40
0.05313000
39329.20000000
708,701.60
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
2609.30000000
4,178.60
0.05336000
1569.30000000
5,747.90
0.05337000
6255.00000000
12,002.90
0.05338000
49775.20000000
61,778.10
0.05339000
29524.80000000
91,302.90
0.05340000
43965.40000000
135,268.30
0.05341000
3445.80000000
138,714.10
0.05342000
78645.10000000
217,359.20
0.05343000
8575.60000000
225,934.80
0.05344000
25936.70000000
251,871.50
0.05345000
6255.90000000
258,127.40
0.05346000
33424.50000000
291,551.90
0.05347000
18531.60000000
310,083.50
0.05348000
33834.80000000
343,918.30
0.05349000
1569.30000000
345,487.60
0.05350000
42766.40000000
388,254.00
0.05351000
4379.40000000
392,633.40
0.05352000
41902.50000000
434,535.90
0.05353000
1569.30000000
436,105.20
|
||||||
| 2026-06-14 08:55:01 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666677871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
6967.80000000
8,537.10
0.05331000
11466.70000000
20,003.80
0.05330000
1569.30000000
21,573.10
0.05329000
1569.30000000
23,142.40
0.05328000
6167.80000000
29,310.20
0.05327000
4386.00000000
33,696.20
0.05326000
61352.90000000
95,049.10
0.05325000
39073.20000000
134,122.30
0.05324000
4953.70000000
139,076.00
0.05323000
27813.20000000
166,889.20
0.05322000
19603.80000000
186,493.00
0.05321000
48597.70000000
235,090.70
0.05320000
26158.30000000
261,249.00
0.05319000
120978.70000000
382,227.70
0.05318000
86595.10000000
468,822.80
0.05317000
54637.90000000
523,460.70
0.05316000
90349.90000000
613,810.60
0.05315000
53686.70000000
667,497.30
0.05314000
3444.40000000
670,941.70
Asks (20 levels)
Price
Qty
Total
0.05335000
2609.30000000
2,609.30
0.05336000
1569.30000000
4,178.60
0.05337000
6255.00000000
10,433.60
0.05338000
49775.20000000
60,208.80
0.05339000
29524.80000000
89,733.60
0.05340000
43965.40000000
133,699.00
0.05341000
3445.80000000
137,144.80
0.05342000
78645.10000000
215,789.90
0.05343000
8575.60000000
224,365.50
0.05344000
25936.70000000
250,302.20
0.05345000
6255.90000000
256,558.10
0.05346000
33424.50000000
289,982.60
0.05347000
18531.60000000
308,514.20
0.05348000
33834.80000000
342,349.00
0.05349000
1569.30000000
343,918.30
0.05350000
42766.40000000
386,684.70
0.05351000
4379.40000000
391,064.10
0.05352000
41902.50000000
432,966.60
0.05353000
1569.30000000
434,535.90
0.05354000
16652.00000000
451,187.90
|
||||||
| 2026-06-14 08:55:00 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666677855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
6167.80000000
7,737.10
0.05331000
6451.60000000
14,188.70
0.05330000
7384.70000000
21,573.40
0.05329000
1569.30000000
23,142.70
0.05328000
1569.30000000
24,712.00
0.05327000
4386.00000000
29,098.00
0.05326000
60977.80000000
90,075.80
0.05325000
39073.20000000
129,149.00
0.05324000
5329.20000000
134,478.20
0.05323000
27813.20000000
162,291.40
0.05322000
19603.80000000
181,895.20
0.05321000
48597.70000000
230,492.90
0.05320000
26158.30000000
256,651.20
0.05319000
120978.70000000
377,629.90
0.05318000
86595.10000000
464,225.00
0.05317000
56318.80000000
520,543.80
0.05316000
90349.90000000
610,893.70
0.05315000
53686.70000000
664,580.40
0.05314000
3444.40000000
668,024.80
Asks (20 levels)
Price
Qty
Total
0.05335000
2609.30000000
2,609.30
0.05336000
1569.30000000
4,178.60
0.05337000
7379.70000000
11,558.30
0.05338000
48650.70000000
60,209.00
0.05339000
29524.80000000
89,733.80
0.05340000
43965.40000000
133,699.20
0.05341000
3445.80000000
137,145.00
0.05342000
78645.10000000
215,790.10
0.05343000
8575.60000000
224,365.70
0.05344000
25936.70000000
250,302.40
0.05345000
6255.90000000
256,558.30
0.05346000
33424.50000000
289,982.80
0.05347000
18531.60000000
308,514.40
0.05348000
33834.80000000
342,349.20
0.05349000
1569.30000000
343,918.50
0.05350000
42766.40000000
386,684.90
0.05351000
4379.40000000
391,064.30
0.05352000
41902.50000000
432,966.80
0.05353000
1569.30000000
434,536.10
0.05354000
16652.00000000
451,188.10
|
||||||
| 2026-06-14 08:54:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666677840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
6451.60000000
8,020.90
0.05330000
7384.70000000
15,405.60
0.05329000
6167.80000000
21,573.40
0.05328000
6167.80000000
27,741.20
0.05327000
4386.00000000
32,127.20
0.05326000
60977.80000000
93,105.00
0.05325000
39073.20000000
132,178.20
0.05324000
5329.20000000
137,507.40
0.05323000
27813.20000000
165,320.60
0.05322000
19603.80000000
184,924.40
0.05321000
48597.70000000
233,522.10
0.05320000
26158.30000000
259,680.40
0.05319000
120978.70000000
380,659.10
0.05318000
86595.10000000
467,254.20
0.05317000
56318.80000000
523,573.00
0.05316000
27849.90000000
551,422.90
0.05315000
116186.70000000
667,609.60
0.05314000
3444.40000000
671,054.00
0.05313000
37647.10000000
708,701.10
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
2609.30000000
4,178.60
0.05336000
6220.50000000
10,399.10
0.05337000
7379.70000000
17,778.80
0.05338000
48650.70000000
66,429.50
0.05339000
29524.80000000
95,954.30
0.05340000
43965.40000000
139,919.70
0.05341000
3445.80000000
143,365.50
0.05342000
78645.10000000
222,010.60
0.05343000
8575.60000000
230,586.20
0.05344000
25936.70000000
256,522.90
0.05345000
6255.90000000
262,778.80
0.05346000
33424.50000000
296,203.30
0.05347000
18531.60000000
314,734.90
0.05348000
33834.80000000
348,569.70
0.05349000
1569.30000000
350,139.00
0.05350000
42766.40000000
392,905.40
0.05351000
4379.40000000
397,284.80
0.05352000
41902.50000000
439,187.30
0.05353000
1569.30000000
440,756.60
|
||||||
| 2026-06-14 08:54:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666677837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
5651.60000000
7,220.90
0.05330000
7384.70000000
14,605.60
0.05329000
6167.80000000
20,773.40
0.05328000
6167.80000000
26,941.20
0.05327000
4386.00000000
31,327.20
0.05326000
60977.80000000
92,305.00
0.05325000
39073.20000000
131,378.20
0.05324000
5329.20000000
136,707.40
0.05323000
27813.20000000
164,520.60
0.05322000
19603.80000000
184,124.40
0.05321000
48597.70000000
232,722.10
0.05320000
26158.30000000
258,880.40
0.05319000
120978.70000000
379,859.10
0.05318000
86595.10000000
466,454.20
0.05317000
54637.90000000
521,092.10
0.05316000
27849.90000000
548,942.00
0.05315000
116186.70000000
665,128.70
0.05314000
3444.40000000
668,573.10
0.05313000
39329.20000000
707,902.30
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
2609.30000000
4,178.60
0.05336000
6220.50000000
10,399.10
0.05337000
7379.70000000
17,778.80
0.05338000
48650.70000000
66,429.50
0.05339000
29524.80000000
95,954.30
0.05340000
43965.40000000
139,919.70
0.05341000
3445.80000000
143,365.50
0.05342000
78645.10000000
222,010.60
0.05343000
8575.60000000
230,586.20
0.05344000
25936.70000000
256,522.90
0.05345000
6255.90000000
262,778.80
0.05346000
33424.50000000
296,203.30
0.05347000
18531.60000000
314,734.90
0.05348000
33834.80000000
348,569.70
0.05349000
1569.30000000
350,139.00
0.05350000
42766.40000000
392,905.40
0.05351000
4379.40000000
397,284.80
0.05352000
41902.50000000
439,187.30
0.05353000
1569.30000000
440,756.60
|
||||||
| 2026-06-14 08:54:57 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666677821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
1569.30000000
3,138.60
0.05331000
5651.60000000
8,790.20
0.05330000
7384.70000000
16,174.90
0.05329000
6167.80000000
22,342.70
0.05328000
6167.80000000
28,510.50
0.05327000
4386.00000000
32,896.50
0.05326000
60977.80000000
93,874.30
0.05325000
39073.20000000
132,947.50
0.05324000
5329.20000000
138,276.70
0.05323000
3445.80000000
141,722.50
0.05322000
19603.80000000
161,326.30
0.05321000
48597.70000000
209,924.00
0.05320000
26158.30000000
236,082.30
0.05319000
120978.70000000
357,061.00
0.05318000
86595.10000000
443,656.10
0.05317000
54637.90000000
498,294.00
0.05316000
27849.90000000
526,143.90
0.05315000
53686.70000000
579,830.60
0.05314000
3444.40000000
583,275.00
Asks (20 levels)
Price
Qty
Total
0.05334000
1569.30000000
1,569.30
0.05335000
2609.30000000
4,178.60
0.05336000
6220.50000000
10,399.10
0.05337000
7379.70000000
17,778.80
0.05338000
48650.70000000
66,429.50
0.05339000
29524.80000000
95,954.30
0.05340000
43965.40000000
139,919.70
0.05341000
3445.80000000
143,365.50
0.05342000
78645.10000000
222,010.60
0.05343000
8575.60000000
230,586.20
0.05344000
25936.70000000
256,522.90
0.05345000
6255.90000000
262,778.80
0.05346000
33424.50000000
296,203.30
0.05347000
18531.60000000
314,734.90
0.05348000
33834.80000000
348,569.70
0.05349000
1569.30000000
350,139.00
0.05350000
42766.40000000
392,905.40
0.05351000
4379.40000000
397,284.80
0.05352000
41902.50000000
439,187.30
0.05353000
1569.30000000
440,756.60
|
||||||
| 2026-06-14 08:54:56 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666677663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7063.40000000
8,632.70
0.05326000
6220.50000000
14,853.20
0.05325000
20406.90000000
35,260.10
0.05324000
6454.90000000
41,715.00
0.05323000
1569.30000000
43,284.30
0.05322000
49603.80000000
92,888.10
0.05321000
80520.40000000
173,408.50
0.05320000
26158.30000000
199,566.80
0.05319000
111576.40000000
311,143.20
0.05318000
86595.10000000
397,738.30
0.05317000
54637.90000000
452,376.20
0.05316000
27849.90000000
480,226.10
0.05315000
53686.70000000
533,912.80
0.05314000
3444.40000000
537,357.20
0.05313000
37647.10000000
575,004.30
0.05312000
68584.40000000
643,588.70
0.05311000
35353.00000000
678,941.70
0.05310000
3444.70000000
682,386.40
0.05309000
71590.10000000
753,976.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1040.00000000
1,040.00
0.05331000
1569.30000000
2,609.30
0.05332000
6151.30000000
8,760.60
0.05333000
6220.50000000
14,981.10
0.05334000
40409.00000000
55,390.10
0.05335000
19473.00000000
74,863.10
0.05336000
26311.60000000
101,174.70
0.05337000
33447.00000000
134,621.70
0.05338000
48650.70000000
183,272.40
0.05339000
18662.50000000
201,934.90
0.05340000
43965.40000000
245,900.30
0.05341000
1569.30000000
247,469.60
0.05342000
48645.10000000
296,114.70
0.05343000
8575.60000000
304,690.30
0.05344000
35295.40000000
339,985.70
0.05345000
4379.40000000
344,365.10
0.05346000
33424.50000000
377,789.60
0.05347000
18531.60000000
396,321.20
0.05348000
33834.80000000
430,156.00
0.05349000
1569.30000000
431,725.30
|
||||||
| 2026-06-14 08:54:55 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666677656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6263.40000000
7,832.70
0.05326000
7020.50000000
14,853.20
0.05325000
20406.90000000
35,260.10
0.05324000
6079.40000000
41,339.50
0.05323000
1944.70000000
43,284.20
0.05322000
49603.80000000
92,888.00
0.05321000
80520.40000000
173,408.40
0.05320000
26158.30000000
199,566.70
0.05319000
111576.40000000
311,143.10
0.05318000
86595.10000000
397,738.20
0.05317000
54637.90000000
452,376.10
0.05316000
27849.90000000
480,226.00
0.05315000
53686.70000000
533,912.70
0.05314000
3444.40000000
537,357.10
0.05313000
37647.10000000
575,004.20
0.05312000
68584.40000000
643,588.60
0.05311000
35353.00000000
678,941.60
0.05310000
3444.70000000
682,386.30
0.05309000
71590.10000000
753,976.40
Asks (20 levels)
Price
Qty
Total
0.05330000
2609.30000000
2,609.30
0.05331000
1569.30000000
4,178.60
0.05332000
2694.80000000
6,873.40
0.05333000
6220.50000000
13,093.90
0.05334000
40409.00000000
53,502.90
0.05335000
19473.00000000
72,975.90
0.05336000
26311.60000000
99,287.50
0.05337000
33447.00000000
132,734.50
0.05338000
48650.70000000
181,385.20
0.05339000
18662.50000000
200,047.70
0.05340000
43965.40000000
244,013.10
0.05341000
1569.30000000
245,582.40
0.05342000
48645.10000000
294,227.50
0.05343000
8575.60000000
302,803.10
0.05344000
35295.40000000
338,098.50
0.05345000
4379.40000000
342,477.90
0.05346000
33424.50000000
375,902.40
0.05347000
18531.60000000
394,434.00
0.05348000
33834.80000000
428,268.80
0.05349000
1569.30000000
429,838.10
|
||||||
| 2026-06-14 08:54:54 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666677627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
7063.40000000
8,632.70
0.05326000
6220.50000000
14,853.20
0.05325000
13923.50000000
28,776.70
0.05324000
4953.70000000
33,730.40
0.05323000
16902.40000000
50,632.80
0.05322000
57212.70000000
107,845.50
0.05321000
24230.30000000
132,075.80
0.05320000
26158.30000000
158,234.10
0.05319000
111576.40000000
269,810.50
0.05318000
86595.10000000
356,405.60
0.05317000
54637.90000000
411,043.50
0.05316000
27849.90000000
438,893.40
0.05315000
53686.70000000
492,580.10
0.05314000
3444.40000000
496,024.50
0.05313000
37647.10000000
533,671.60
0.05312000
68584.40000000
602,256.00
0.05311000
35353.00000000
637,609.00
0.05310000
3444.70000000
641,053.70
0.05309000
71590.10000000
712,643.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
6396.20000000
7,965.50
0.05333000
6220.50000000
14,186.00
0.05334000
36917.10000000
51,103.10
0.05335000
19473.00000000
70,576.10
0.05336000
26311.60000000
96,887.70
0.05337000
33447.00000000
130,334.70
0.05338000
48650.70000000
178,985.40
0.05339000
18662.50000000
197,647.90
0.05340000
43965.40000000
241,613.30
0.05341000
1569.30000000
243,182.60
0.05342000
48645.10000000
291,827.70
0.05343000
8575.60000000
300,403.30
0.05344000
35295.40000000
335,698.70
0.05345000
4379.40000000
340,078.10
0.05346000
33424.50000000
373,502.60
0.05347000
18531.60000000
392,034.20
0.05348000
33834.80000000
425,869.00
0.05349000
1569.30000000
427,438.30
0.05350000
42766.40000000
470,204.70
|
||||||
| 2026-06-14 08:54:53 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666677577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
5213.70000000
6,783.00
0.05328000
20940.30000000
27,723.30
0.05327000
1569.30000000
29,292.60
0.05326000
2694.60000000
31,987.20
0.05325000
5932.10000000
37,919.30
0.05324000
4953.70000000
42,873.00
0.05323000
59072.70000000
101,945.70
0.05322000
57212.70000000
159,158.40
0.05321000
24230.30000000
183,388.70
0.05320000
26158.30000000
209,547.00
0.05319000
111576.40000000
321,123.40
0.05318000
86595.10000000
407,718.50
0.05317000
54637.90000000
462,356.40
0.05316000
27849.90000000
490,206.30
0.05315000
53686.70000000
543,893.00
0.05314000
3444.40000000
547,337.40
0.05313000
37647.10000000
584,984.50
0.05312000
68584.40000000
653,568.90
0.05311000
35353.00000000
688,921.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2609.30000000
4,178.60
0.05333000
5622.30000000
9,800.90
0.05334000
9073.20000000
18,874.10
0.05335000
24160.80000000
43,034.90
0.05336000
26311.60000000
69,346.50
0.05337000
33447.00000000
102,793.50
0.05338000
48650.70000000
151,444.20
0.05339000
18662.50000000
170,106.70
0.05340000
43965.40000000
214,072.10
0.05341000
1569.30000000
215,641.40
0.05342000
48645.10000000
264,286.50
0.05343000
8575.60000000
272,862.10
0.05344000
35295.40000000
308,157.50
0.05345000
4379.40000000
312,536.90
0.05346000
33424.50000000
345,961.40
0.05347000
18531.60000000
364,493.00
0.05348000
33834.80000000
398,327.80
0.05349000
1569.30000000
399,897.10
0.05350000
42766.40000000
442,663.50
|
||||||
| 2026-06-14 08:54:52 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666677572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
5213.70000000
6,783.00
0.05328000
20940.30000000
27,723.30
0.05327000
1569.30000000
29,292.60
0.05326000
2694.60000000
31,987.20
0.05325000
5932.10000000
37,919.30
0.05324000
4953.70000000
42,873.00
0.05323000
1944.70000000
44,817.70
0.05322000
57212.70000000
102,030.40
0.05321000
24230.30000000
126,260.70
0.05320000
26158.30000000
152,419.00
0.05319000
111576.40000000
263,995.40
0.05318000
86595.10000000
350,590.50
0.05317000
54637.90000000
405,228.40
0.05316000
27849.90000000
433,078.30
0.05315000
53686.70000000
486,765.00
0.05314000
3444.40000000
490,209.40
0.05313000
37647.10000000
527,856.50
0.05312000
68584.40000000
596,440.90
0.05311000
35353.00000000
631,793.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2609.30000000
4,178.60
0.05333000
5622.30000000
9,800.90
0.05334000
9073.20000000
18,874.10
0.05335000
24160.80000000
43,034.90
0.05336000
26311.60000000
69,346.50
0.05337000
33447.00000000
102,793.50
0.05338000
48650.70000000
151,444.20
0.05339000
18662.50000000
170,106.70
0.05340000
43965.40000000
214,072.10
0.05341000
1569.30000000
215,641.40
0.05342000
48645.10000000
264,286.50
0.05343000
8575.60000000
272,862.10
0.05344000
35295.40000000
308,157.50
0.05345000
4379.40000000
312,536.90
0.05346000
33424.50000000
345,961.40
0.05347000
18531.60000000
364,493.00
0.05348000
33834.80000000
398,327.80
0.05349000
1569.30000000
399,897.10
0.05350000
42766.40000000
442,663.50
|
||||||
| 2026-06-14 08:54:51 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666677566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
5213.70000000
6,783.00
0.05328000
20940.30000000
27,723.30
0.05327000
1569.30000000
29,292.60
0.05326000
2694.60000000
31,987.20
0.05325000
1569.30000000
33,556.50
0.05324000
4953.70000000
38,510.20
0.05323000
6219.70000000
44,729.90
0.05322000
57212.70000000
101,942.60
0.05321000
24230.30000000
126,172.90
0.05320000
26534.00000000
152,706.90
0.05319000
111576.40000000
264,283.30
0.05318000
86595.10000000
350,878.40
0.05317000
54637.90000000
405,516.30
0.05316000
27849.90000000
433,366.20
0.05315000
53686.70000000
487,052.90
0.05314000
3444.40000000
490,497.30
0.05313000
37647.10000000
528,144.40
0.05312000
66901.90000000
595,046.30
0.05311000
35353.00000000
630,399.30
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
2609.30000000
4,178.60
0.05333000
5622.30000000
9,800.90
0.05334000
9073.20000000
18,874.10
0.05335000
24160.80000000
43,034.90
0.05336000
25936.70000000
68,971.60
0.05337000
33447.00000000
102,418.60
0.05338000
48650.70000000
151,069.30
0.05339000
18662.50000000
169,731.80
0.05340000
43965.40000000
213,697.20
0.05341000
1569.30000000
215,266.50
0.05342000
48645.10000000
263,911.60
0.05343000
8575.60000000
272,487.20
0.05344000
35295.40000000
307,782.60
0.05345000
4379.40000000
312,162.00
0.05346000
33424.50000000
345,586.50
0.05347000
18531.60000000
364,118.10
0.05348000
33834.80000000
397,952.90
0.05349000
1569.30000000
399,522.20
0.05350000
42766.40000000
442,288.60
|
||||||
| 2026-06-14 08:54:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666677507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5406.10000000
6,975.40
0.05327000
10491.10000000
17,466.50
0.05326000
15447.20000000
32,913.70
0.05325000
2694.80000000
35,608.50
0.05324000
4953.70000000
40,562.20
0.05323000
1569.30000000
42,131.50
0.05322000
27212.70000000
69,344.20
0.05321000
24230.30000000
93,574.50
0.05320000
26534.00000000
120,108.50
0.05319000
141576.40000000
261,684.90
0.05318000
86595.10000000
348,280.00
0.05317000
54637.90000000
402,917.90
0.05316000
18442.80000000
421,360.70
0.05315000
53686.70000000
475,047.40
0.05314000
3444.40000000
478,491.80
0.05313000
37647.10000000
516,138.90
0.05312000
4401.90000000
520,540.80
0.05311000
35353.00000000
555,893.80
0.05310000
65944.70000000
621,838.50
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
5562.60000000
8,171.90
0.05333000
6594.80000000
14,766.70
0.05334000
17073.70000000
31,840.40
0.05335000
6071.50000000
37,911.90
0.05336000
25936.70000000
63,848.60
0.05337000
33447.00000000
97,295.60
0.05338000
48650.70000000
145,946.30
0.05339000
18662.50000000
164,608.80
0.05340000
43965.40000000
208,574.20
0.05341000
1569.30000000
210,143.50
0.05342000
48645.10000000
258,788.60
0.05343000
8575.60000000
267,364.20
0.05344000
35295.40000000
302,659.60
0.05345000
4379.40000000
307,039.00
0.05346000
33424.50000000
340,463.50
0.05347000
18531.60000000
358,995.10
0.05348000
33834.80000000
392,829.90
0.05349000
1569.30000000
394,399.20
0.05350000
42766.40000000
437,165.60
|
||||||
| 2026-06-14 08:54:49 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666677482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
10491.10000000
12,060.40
0.05326000
16247.20000000
28,307.60
0.05325000
1569.30000000
29,876.90
0.05324000
4953.70000000
34,830.60
0.05323000
1569.30000000
36,399.90
0.05322000
27212.70000000
63,612.60
0.05321000
24230.30000000
87,842.90
0.05320000
26534.00000000
114,376.90
0.05319000
141576.40000000
255,953.30
0.05318000
86595.10000000
342,548.40
0.05317000
54637.90000000
397,186.30
0.05316000
18442.80000000
415,629.10
0.05315000
53686.70000000
469,315.80
0.05314000
3444.40000000
472,760.20
0.05313000
39329.20000000
512,089.40
0.05312000
4401.90000000
516,491.30
0.05311000
35353.00000000
551,844.30
0.05310000
65944.70000000
617,789.00
0.05309000
71590.10000000
689,379.10
Asks (20 levels)
Price
Qty
Total
0.05330000
2609.30000000
2,609.30
0.05331000
1569.30000000
4,178.60
0.05332000
2695.00000000
6,873.60
0.05333000
6594.80000000
13,468.40
0.05334000
36753.10000000
50,221.50
0.05335000
10759.10000000
60,980.60
0.05336000
25936.70000000
86,917.30
0.05337000
33447.00000000
120,364.30
0.05338000
48650.70000000
169,015.00
0.05339000
18662.50000000
187,677.50
0.05340000
43965.40000000
231,642.90
0.05341000
1569.30000000
233,212.20
0.05342000
48645.10000000
281,857.30
0.05343000
8575.60000000
290,432.90
0.05344000
35295.40000000
325,728.30
0.05345000
4379.40000000
330,107.70
0.05346000
33424.50000000
363,532.20
0.05347000
18531.60000000
382,063.80
0.05348000
33834.80000000
415,898.60
0.05349000
1569.30000000
417,467.90
|
||||||
| 2026-06-14 08:54:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666677434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
25575.40000000
27,144.70
0.05325000
1569.30000000
28,714.00
0.05324000
2695.10000000
31,409.10
0.05323000
1569.30000000
32,978.40
0.05322000
27212.70000000
60,191.10
0.05321000
79945.30000000
140,136.40
0.05320000
26534.00000000
166,670.40
0.05319000
117209.00000000
283,879.40
0.05318000
86595.10000000
370,474.50
0.05317000
54637.90000000
425,112.40
0.05316000
18442.80000000
443,555.20
0.05315000
53686.70000000
497,241.90
0.05314000
3444.40000000
500,686.30
0.05313000
37647.10000000
538,333.40
0.05312000
4401.90000000
542,735.30
0.05311000
35353.00000000
578,088.30
0.05310000
3444.70000000
581,533.00
0.05309000
134090.10000000
715,623.10
0.05308000
17943.20000000
733,566.30
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
2609.30000000
4,178.60
0.05331000
7256.80000000
11,435.40
0.05332000
1569.30000000
13,004.70
0.05333000
6633.60000000
19,638.30
0.05334000
40055.70000000
59,694.00
0.05335000
36071.50000000
95,765.50
0.05336000
25936.70000000
121,702.20
0.05337000
3447.00000000
125,149.20
0.05338000
48650.70000000
173,799.90
0.05339000
18662.50000000
192,462.40
0.05340000
43965.40000000
236,427.80
0.05341000
10933.20000000
247,361.00
0.05342000
48645.10000000
296,006.10
0.05343000
8575.60000000
304,581.70
0.05344000
35295.40000000
339,877.10
0.05345000
4379.40000000
344,256.50
0.05346000
33424.50000000
377,681.00
0.05347000
18531.60000000
396,212.60
0.05348000
33834.80000000
430,047.40
|
||||||
| 2026-06-14 08:54:47 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666677416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
20080.50000000
21,649.80
0.05325000
2369.30000000
24,019.10
0.05324000
2695.10000000
26,714.20
0.05323000
1569.30000000
28,283.50
0.05322000
27212.70000000
55,496.20
0.05321000
79945.30000000
135,441.50
0.05320000
26534.00000000
161,975.50
0.05319000
117209.00000000
279,184.50
0.05318000
86595.10000000
365,779.60
0.05317000
54637.90000000
420,417.50
0.05316000
18442.80000000
438,860.30
0.05315000
53686.70000000
492,547.00
0.05314000
3444.40000000
495,991.40
0.05313000
37647.10000000
533,638.50
0.05312000
4401.90000000
538,040.40
0.05311000
37035.80000000
575,076.20
0.05310000
3444.70000000
578,520.90
0.05309000
134090.10000000
712,611.00
0.05308000
16259.50000000
728,870.50
Asks (20 levels)
Price
Qty
Total
0.05329000
2609.30000000
2,609.30
0.05330000
4386.00000000
6,995.30
0.05331000
7256.80000000
14,252.10
0.05332000
6259.20000000
20,511.30
0.05333000
6577.70000000
27,089.00
0.05334000
40055.70000000
67,144.70
0.05335000
36071.50000000
103,216.20
0.05336000
25936.70000000
129,152.90
0.05337000
3447.00000000
132,599.90
0.05338000
48650.70000000
181,250.60
0.05339000
18662.50000000
199,913.10
0.05340000
43965.40000000
243,878.50
0.05341000
10933.20000000
254,811.70
0.05342000
48645.10000000
303,456.80
0.05343000
8575.60000000
312,032.40
0.05344000
35295.40000000
347,327.80
0.05345000
4379.40000000
351,707.20
0.05346000
33424.50000000
385,131.70
0.05347000
18531.60000000
403,663.30
0.05348000
33834.80000000
437,498.10
|
||||||