SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:56:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4357.20000000
5,926.50
0.05326000
7064.10000000
12,990.60
0.05325000
16573.00000000
29,563.60
0.05324000
9178.20000000
38,741.80
0.05323000
24671.50000000
63,413.30
0.05322000
19604.10000000
83,017.40
0.05321000
3446.50000000
86,463.90
0.05320000
68804.40000000
155,268.30
0.05319000
84951.50000000
240,219.80
0.05318000
89103.20000000
329,323.00
0.05317000
62137.90000000
391,460.90
0.05316000
33442.80000000
424,903.70
0.05315000
44277.50000000
469,181.20
0.05314000
10944.40000000
480,125.60
0.05313000
48742.10000000
528,867.70
0.05312000
4401.90000000
533,269.60
0.05311000
71590.10000000
604,859.70
0.05310000
75362.50000000
680,222.20
0.05309000
25936.70000000
706,158.90
Asks (20 levels)
Price
Qty
Total
0.05330000
3143.50000000
3,143.50
0.05331000
4662.20000000
7,805.70
0.05332000
2695.10000000
10,500.80
0.05333000
8925.90000000
19,426.70
0.05334000
58670.00000000
78,096.70
0.05335000
19978.80000000
98,075.50
0.05336000
25936.70000000
124,012.20
0.05337000
48663.40000000
172,675.60
0.05338000
48646.50000000
221,322.10
0.05339000
18659.90000000
239,982.00
0.05340000
28753.40000000
268,735.40
0.05341000
1569.30000000
270,304.70
0.05342000
42792.50000000
313,097.20
0.05343000
8584.00000000
321,681.20
0.05344000
35295.40000000
356,976.60
0.05345000
4379.40000000
361,356.00
0.05346000
33424.50000000
394,780.50
0.05347000
18531.90000000
413,312.40
0.05348000
33834.80000000
447,147.20
0.05349000
1569.30000000
448,716.50
|
||||||
| 2026-06-14 08:56:57 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679341 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4357.20000000
5,926.50
0.05326000
7064.10000000
12,990.60
0.05325000
16573.00000000
29,563.60
0.05324000
9178.20000000
38,741.80
0.05323000
24671.50000000
63,413.30
0.05322000
19604.10000000
83,017.40
0.05321000
3446.50000000
86,463.90
0.05320000
68804.40000000
155,268.30
0.05319000
84951.50000000
240,219.80
0.05318000
89103.20000000
329,323.00
0.05317000
62137.90000000
391,460.90
0.05316000
33442.80000000
424,903.70
0.05315000
44277.50000000
469,181.20
0.05314000
10944.40000000
480,125.60
0.05313000
48742.10000000
528,867.70
0.05312000
4401.90000000
533,269.60
0.05311000
71590.10000000
604,859.70
0.05310000
75362.50000000
680,222.20
0.05309000
25936.70000000
706,158.90
Asks (20 levels)
Price
Qty
Total
0.05330000
3143.50000000
3,143.50
0.05331000
4662.20000000
7,805.70
0.05332000
2695.10000000
10,500.80
0.05333000
8925.90000000
19,426.70
0.05334000
58670.00000000
78,096.70
0.05335000
19978.80000000
98,075.50
0.05336000
25936.70000000
124,012.20
0.05337000
48663.40000000
172,675.60
0.05338000
48646.50000000
221,322.10
0.05339000
18659.90000000
239,982.00
0.05340000
28753.40000000
268,735.40
0.05341000
1569.30000000
270,304.70
0.05342000
42792.50000000
313,097.20
0.05343000
8584.00000000
321,681.20
0.05344000
35295.40000000
356,976.60
0.05345000
4379.40000000
361,356.00
0.05346000
33424.50000000
394,780.50
0.05347000
18531.90000000
413,312.40
0.05348000
33834.80000000
447,147.20
0.05349000
1569.30000000
448,716.50
|
||||||
| 2026-06-14 08:56:54 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4357.20000000
5,926.50
0.05326000
7064.10000000
12,990.60
0.05325000
16573.00000000
29,563.60
0.05324000
9178.20000000
38,741.80
0.05323000
24296.00000000
63,037.80
0.05322000
19979.60000000
83,017.40
0.05321000
3446.50000000
86,463.90
0.05320000
68804.40000000
155,268.30
0.05319000
84951.50000000
240,219.80
0.05318000
89103.20000000
329,323.00
0.05317000
62137.90000000
391,460.90
0.05316000
33442.80000000
424,903.70
0.05315000
44277.50000000
469,181.20
0.05314000
10944.40000000
480,125.60
0.05313000
48742.10000000
528,867.70
0.05312000
4401.90000000
533,269.60
0.05311000
71590.10000000
604,859.70
0.05310000
75362.50000000
680,222.20
0.05309000
25936.70000000
706,158.90
Asks (20 levels)
Price
Qty
Total
0.05330000
3143.50000000
3,143.50
0.05331000
4662.20000000
7,805.70
0.05332000
2695.10000000
10,500.80
0.05333000
8925.90000000
19,426.70
0.05334000
58670.00000000
78,096.70
0.05335000
19978.80000000
98,075.50
0.05336000
25936.70000000
124,012.20
0.05337000
48663.40000000
172,675.60
0.05338000
48646.50000000
221,322.10
0.05339000
18659.90000000
239,982.00
0.05340000
28753.40000000
268,735.40
0.05341000
1569.30000000
270,304.70
0.05342000
42792.50000000
313,097.20
0.05343000
8584.00000000
321,681.20
0.05344000
35295.40000000
356,976.60
0.05345000
4379.40000000
361,356.00
0.05346000
33424.50000000
394,780.50
0.05347000
18531.90000000
413,312.40
0.05348000
33834.80000000
447,147.20
0.05349000
1569.30000000
448,716.50
|
||||||
| 2026-06-14 08:56:53 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4357.20000000
5,926.50
0.05326000
7064.10000000
12,990.60
0.05325000
16573.00000000
29,563.60
0.05324000
9178.20000000
38,741.80
0.05323000
24296.00000000
63,037.80
0.05322000
19979.60000000
83,017.40
0.05321000
3446.50000000
86,463.90
0.05320000
68804.40000000
155,268.30
0.05319000
84951.50000000
240,219.80
0.05318000
89103.20000000
329,323.00
0.05317000
62137.90000000
391,460.90
0.05316000
33442.80000000
424,903.70
0.05315000
44277.50000000
469,181.20
0.05314000
10944.40000000
480,125.60
0.05313000
48742.10000000
528,867.70
0.05312000
4401.90000000
533,269.60
0.05311000
71590.10000000
604,859.70
0.05310000
75362.50000000
680,222.20
0.05309000
25936.70000000
706,158.90
Asks (20 levels)
Price
Qty
Total
0.05330000
2609.30000000
2,609.30
0.05331000
6236.40000000
8,845.70
0.05332000
2695.10000000
11,540.80
0.05333000
8925.90000000
20,466.70
0.05334000
58670.00000000
79,136.70
0.05335000
19978.80000000
99,115.50
0.05336000
25936.70000000
125,052.20
0.05337000
48663.40000000
173,715.60
0.05338000
48646.50000000
222,362.10
0.05339000
18659.90000000
241,022.00
0.05340000
28753.40000000
269,775.40
0.05341000
1569.30000000
271,344.70
0.05342000
42792.50000000
314,137.20
0.05343000
8584.00000000
322,721.20
0.05344000
35295.40000000
358,016.60
0.05345000
4379.40000000
362,396.00
0.05346000
33424.50000000
395,820.50
0.05347000
18531.90000000
414,352.40
0.05348000
33834.80000000
448,187.20
0.05349000
1569.30000000
449,756.50
|
||||||
| 2026-06-14 08:56:52 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4357.20000000
5,926.50
0.05326000
7064.10000000
12,990.60
0.05325000
16573.00000000
29,563.60
0.05324000
9178.20000000
38,741.80
0.05323000
24296.00000000
63,037.80
0.05322000
19979.60000000
83,017.40
0.05321000
3446.50000000
86,463.90
0.05320000
68804.40000000
155,268.30
0.05319000
84951.50000000
240,219.80
0.05318000
89103.20000000
329,323.00
0.05317000
62137.90000000
391,460.90
0.05316000
33442.80000000
424,903.70
0.05315000
44277.50000000
469,181.20
0.05314000
10944.40000000
480,125.60
0.05313000
48742.10000000
528,867.70
0.05312000
4401.90000000
533,269.60
0.05311000
71590.10000000
604,859.70
0.05310000
75362.50000000
680,222.20
0.05309000
25936.70000000
706,158.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
6236.40000000
7,805.70
0.05332000
2695.10000000
10,500.80
0.05333000
8925.90000000
19,426.70
0.05334000
58670.00000000
78,096.70
0.05335000
19978.80000000
98,075.50
0.05336000
25936.70000000
124,012.20
0.05337000
48663.40000000
172,675.60
0.05338000
48646.50000000
221,322.10
0.05339000
18659.90000000
239,982.00
0.05340000
28753.40000000
268,735.40
0.05341000
1569.30000000
270,304.70
0.05342000
42792.50000000
313,097.20
0.05343000
8584.00000000
321,681.20
0.05344000
35295.40000000
356,976.60
0.05345000
4379.40000000
361,356.00
0.05346000
33424.50000000
394,780.50
0.05347000
18531.90000000
413,312.40
0.05348000
33834.80000000
447,147.20
0.05349000
1569.30000000
448,716.50
|
||||||
| 2026-06-14 08:56:51 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9051.40000000
10,620.70
0.05326000
2369.30000000
12,990.00
0.05325000
16573.00000000
29,563.00
0.05324000
9178.20000000
38,741.20
0.05323000
24296.00000000
63,037.20
0.05322000
19604.10000000
82,641.30
0.05321000
3446.50000000
86,087.80
0.05320000
68804.40000000
154,892.20
0.05319000
84951.50000000
239,843.70
0.05318000
89103.20000000
328,946.90
0.05317000
62137.90000000
391,084.80
0.05316000
33442.80000000
424,527.60
0.05315000
44277.50000000
468,805.10
0.05314000
10944.40000000
479,749.50
0.05313000
48742.10000000
528,491.60
0.05312000
4401.90000000
532,893.50
0.05311000
71590.10000000
604,483.60
0.05310000
75362.50000000
679,846.10
0.05309000
25936.70000000
705,782.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
6236.40000000
7,805.70
0.05332000
2695.10000000
10,500.80
0.05333000
1569.30000000
12,070.10
0.05334000
58670.00000000
70,740.10
0.05335000
19978.80000000
90,718.90
0.05336000
25936.70000000
116,655.60
0.05337000
48663.40000000
165,319.00
0.05338000
48646.50000000
213,965.50
0.05339000
18659.90000000
232,625.40
0.05340000
28753.40000000
261,378.80
0.05341000
1569.30000000
262,948.10
0.05342000
42792.50000000
305,740.60
0.05343000
8584.00000000
314,324.60
0.05344000
35295.40000000
349,620.00
0.05345000
4379.40000000
353,999.40
0.05346000
33424.50000000
387,423.90
0.05347000
18531.90000000
405,955.80
0.05348000
33834.80000000
439,790.60
0.05349000
1569.30000000
441,359.90
|
||||||
| 2026-06-14 08:56:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9051.40000000
10,620.70
0.05326000
2369.30000000
12,990.00
0.05325000
16573.00000000
29,563.00
0.05324000
9178.20000000
38,741.20
0.05323000
24296.00000000
63,037.20
0.05322000
19604.10000000
82,641.30
0.05321000
3446.50000000
86,087.80
0.05320000
68804.40000000
154,892.20
0.05319000
85327.20000000
240,219.40
0.05318000
89103.20000000
329,322.60
0.05317000
62137.90000000
391,460.50
0.05316000
33442.80000000
424,903.30
0.05315000
44277.50000000
469,180.80
0.05314000
10944.40000000
480,125.20
0.05313000
48742.10000000
528,867.30
0.05312000
4401.90000000
533,269.20
0.05311000
71590.10000000
604,859.30
0.05310000
75362.50000000
680,221.80
0.05309000
25936.70000000
706,158.50
Asks (20 levels)
Price
Qty
Total
0.05330000
2609.30000000
2,609.30
0.05331000
6236.40000000
8,845.70
0.05332000
2695.10000000
11,540.80
0.05333000
1569.30000000
13,110.10
0.05334000
51061.10000000
64,171.20
0.05335000
19603.80000000
83,775.00
0.05336000
25936.70000000
109,711.70
0.05337000
48663.40000000
158,375.10
0.05338000
48646.50000000
207,021.60
0.05339000
18659.90000000
225,681.50
0.05340000
28753.40000000
254,434.90
0.05341000
1569.30000000
256,004.20
0.05342000
42792.50000000
298,796.70
0.05343000
8584.00000000
307,380.70
0.05344000
35295.40000000
342,676.10
0.05345000
4379.40000000
347,055.50
0.05346000
33424.50000000
380,480.00
0.05347000
18531.90000000
399,011.90
0.05348000
33834.80000000
432,846.70
0.05349000
1569.30000000
434,416.00
|
||||||
| 2026-06-14 08:56:49 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666679310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
9051.40000000
10,620.70
0.05326000
1569.30000000
12,190.00
0.05325000
16573.00000000
28,763.00
0.05324000
9178.20000000
37,941.20
0.05323000
24296.00000000
62,237.20
0.05322000
19604.10000000
81,841.30
0.05321000
3446.50000000
85,287.80
0.05320000
64490.30000000
149,778.10
0.05319000
85327.20000000
235,105.30
0.05318000
89103.20000000
324,208.50
0.05317000
62137.90000000
386,346.40
0.05316000
33442.80000000
419,789.20
0.05315000
44277.50000000
464,066.70
0.05314000
12626.20000000
476,692.90
0.05313000
47060.00000000
523,752.90
0.05312000
4401.90000000
528,154.80
0.05311000
71590.10000000
599,744.90
0.05310000
75362.50000000
675,107.40
0.05309000
25936.70000000
701,044.10
Asks (20 levels)
Price
Qty
Total
0.05331000
6236.40000000
6,236.40
0.05332000
7158.10000000
13,394.50
0.05333000
1569.30000000
14,963.80
0.05334000
51061.10000000
66,024.90
0.05335000
19603.80000000
85,628.70
0.05336000
25936.70000000
111,565.40
0.05337000
48663.40000000
160,228.80
0.05338000
48646.50000000
208,875.30
0.05339000
18659.90000000
227,535.20
0.05340000
28753.40000000
256,288.60
0.05341000
1569.30000000
257,857.90
0.05342000
42792.50000000
300,650.40
0.05343000
8584.00000000
309,234.40
0.05344000
35295.40000000
344,529.80
0.05345000
4379.40000000
348,909.20
0.05346000
33424.50000000
382,333.70
0.05347000
18531.90000000
400,865.60
0.05348000
33834.80000000
434,700.40
0.05349000
1569.30000000
436,269.70
0.05350000
42767.00000000
479,036.70
|
||||||
| 2026-06-14 08:56:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
6033.20000000
7,602.50
0.05325000
25426.00000000
33,028.50
0.05324000
1569.30000000
34,597.80
0.05323000
13606.50000000
48,204.30
0.05322000
27213.00000000
75,417.30
0.05321000
1569.30000000
76,986.60
0.05320000
31569.30000000
108,555.90
0.05319000
85327.20000000
193,883.10
0.05318000
89103.20000000
282,986.30
0.05317000
62137.90000000
345,124.20
0.05316000
33442.80000000
378,567.00
0.05315000
44277.50000000
422,844.50
0.05314000
10944.40000000
433,788.90
0.05313000
47060.00000000
480,848.90
0.05312000
4401.90000000
485,250.80
0.05311000
71590.10000000
556,840.90
0.05310000
12862.50000000
569,703.40
0.05309000
88436.70000000
658,140.10
0.05308000
17944.80000000
676,084.90
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.00000000
5,955.30
0.05331000
7386.60000000
13,341.90
0.05332000
26311.90000000
39,653.80
0.05333000
12504.00000000
52,157.80
0.05334000
40126.40000000
92,284.20
0.05335000
49603.80000000
141,888.00
0.05336000
25936.70000000
167,824.70
0.05337000
18663.40000000
186,488.10
0.05338000
48646.50000000
235,134.60
0.05339000
18659.90000000
253,794.50
0.05340000
28753.40000000
282,547.90
0.05341000
1569.30000000
284,117.20
0.05342000
42792.50000000
326,909.70
0.05343000
8584.00000000
335,493.70
0.05344000
35295.40000000
370,789.10
0.05345000
4379.40000000
375,168.50
0.05346000
33424.50000000
408,593.00
0.05347000
18531.90000000
427,124.90
0.05348000
33834.80000000
460,959.70
|
||||||
| 2026-06-14 08:56:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6052.30000000
7,621.60
0.05324000
7065.80000000
14,687.40
0.05323000
1569.30000000
16,256.70
0.05322000
5532.10000000
21,788.80
0.05321000
59347.90000000
81,136.70
0.05320000
31569.30000000
112,706.00
0.05319000
85327.20000000
198,033.20
0.05318000
89103.20000000
287,136.40
0.05317000
62137.90000000
349,274.30
0.05316000
33442.80000000
382,717.10
0.05315000
44277.50000000
426,994.60
0.05314000
10944.40000000
437,939.00
0.05313000
47060.00000000
484,999.00
0.05312000
4401.90000000
489,400.90
0.05311000
71590.10000000
560,991.00
0.05310000
12862.50000000
573,853.50
0.05309000
25936.70000000
599,790.20
0.05308000
80444.80000000
680,235.00
0.05307000
28769.30000000
709,004.30
Asks (20 levels)
Price
Qty
Total
0.05328000
2609.30000000
2,609.30
0.05329000
4843.50000000
7,452.80
0.05330000
4386.00000000
11,838.80
0.05331000
16015.60000000
27,854.40
0.05332000
26311.90000000
54,166.30
0.05333000
1569.30000000
55,735.60
0.05334000
40126.40000000
95,862.00
0.05335000
49603.80000000
145,465.80
0.05336000
25936.70000000
171,402.50
0.05337000
18663.40000000
190,065.90
0.05338000
48646.50000000
238,712.40
0.05339000
18659.90000000
257,372.30
0.05340000
28753.40000000
286,125.70
0.05341000
1569.30000000
287,695.00
0.05342000
42792.50000000
330,487.50
0.05343000
8584.00000000
339,071.50
0.05344000
35295.40000000
374,366.90
0.05345000
4379.40000000
378,746.30
0.05346000
33424.50000000
412,170.80
0.05347000
18531.90000000
430,702.70
|
||||||
| 2026-06-14 08:56:44 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666679204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6052.30000000
7,621.60
0.05324000
6265.80000000
13,887.40
0.05323000
1569.30000000
15,456.70
0.05322000
5532.10000000
20,988.80
0.05321000
59347.90000000
80,336.70
0.05320000
31569.30000000
111,906.00
0.05319000
85327.20000000
197,233.20
0.05318000
89103.20000000
286,336.40
0.05317000
62137.90000000
348,474.30
0.05316000
33442.80000000
381,917.10
0.05315000
44277.50000000
426,194.60
0.05314000
10944.40000000
437,139.00
0.05313000
47060.00000000
484,199.00
0.05312000
4401.90000000
488,600.90
0.05311000
71590.10000000
560,191.00
0.05310000
12862.50000000
573,053.50
0.05309000
25936.70000000
598,990.20
0.05308000
78761.10000000
677,751.30
0.05307000
28769.30000000
706,520.60
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
4843.50000000
6,412.80
0.05330000
8664.20000000
15,077.00
0.05331000
16015.60000000
31,092.60
0.05332000
26311.90000000
57,404.50
0.05333000
1569.30000000
58,973.80
0.05334000
40126.40000000
99,100.20
0.05335000
49603.80000000
148,704.00
0.05336000
25936.70000000
174,640.70
0.05337000
18663.40000000
193,304.10
0.05338000
48646.50000000
241,950.60
0.05339000
18659.90000000
260,610.50
0.05340000
28753.40000000
289,363.90
0.05341000
1569.30000000
290,933.20
0.05342000
42792.50000000
333,725.70
0.05343000
8584.00000000
342,309.70
0.05344000
35295.40000000
377,605.10
0.05345000
4379.40000000
381,984.50
0.05346000
33424.50000000
415,409.00
0.05347000
18531.90000000
433,940.90
|
||||||
| 2026-06-14 08:56:43 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666679136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6052.30000000
7,621.60
0.05324000
1569.30000000
9,190.90
0.05323000
6266.90000000
15,457.80
0.05322000
2369.30000000
17,827.10
0.05321000
5497.00000000
23,324.10
0.05320000
31569.30000000
54,893.40
0.05319000
92827.20000000
147,720.60
0.05318000
104103.20000000
251,823.80
0.05317000
47137.90000000
298,961.70
0.05316000
33442.80000000
332,404.50
0.05315000
44277.50000000
376,682.00
0.05314000
3444.40000000
380,126.40
0.05313000
47060.00000000
427,186.40
0.05312000
4401.90000000
431,588.30
0.05311000
71590.10000000
503,178.40
0.05310000
12862.50000000
516,040.90
0.05309000
27620.10000000
543,661.00
0.05308000
16261.10000000
559,922.10
0.05307000
28769.30000000
588,691.40
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
2695.70000000
4,265.00
0.05329000
6261.80000000
10,526.80
0.05330000
4386.00000000
14,912.80
0.05331000
1569.30000000
16,482.10
0.05332000
26311.90000000
42,794.00
0.05333000
1569.30000000
44,363.30
0.05334000
40126.40000000
84,489.70
0.05335000
49603.80000000
134,093.50
0.05336000
25936.70000000
160,030.20
0.05337000
18663.40000000
178,693.60
0.05338000
48646.50000000
227,340.10
0.05339000
18659.90000000
246,000.00
0.05340000
28753.40000000
274,753.40
0.05341000
1569.30000000
276,322.70
0.05342000
42792.50000000
319,115.20
0.05343000
8584.00000000
327,699.20
0.05344000
35295.40000000
362,994.60
0.05345000
4379.40000000
367,374.00
0.05346000
33424.50000000
400,798.50
|
||||||
| 2026-06-14 08:56:42 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666679066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
6052.80000000
7,622.10
0.05322000
28930.10000000
36,552.20
0.05321000
16787.10000000
53,339.30
0.05320000
47876.10000000
101,215.40
0.05319000
92451.50000000
193,666.90
0.05318000
104102.30000000
297,769.20
0.05317000
47137.90000000
344,907.10
0.05316000
33442.80000000
378,349.90
0.05315000
44277.50000000
422,627.40
0.05314000
3444.40000000
426,071.80
0.05313000
47060.00000000
473,131.80
0.05312000
4401.90000000
477,533.70
0.05311000
71590.10000000
549,123.80
0.05310000
12862.50000000
561,986.30
0.05309000
27620.10000000
589,606.40
0.05308000
16261.10000000
605,867.50
0.05307000
28769.30000000
634,636.80
0.05306000
67318.70000000
701,955.50
0.05305000
9021.50000000
710,977.00
Asks (20 levels)
Price
Qty
Total
0.05326000
2609.30000000
2,609.30
0.05327000
5939.80000000
8,549.10
0.05328000
3343.00000000
11,892.10
0.05329000
21418.80000000
33,310.90
0.05330000
11897.00000000
45,207.90
0.05331000
1569.30000000
46,777.20
0.05332000
26312.00000000
73,089.20
0.05333000
1569.30000000
74,658.50
0.05334000
40126.40000000
114,784.90
0.05335000
49603.80000000
164,388.70
0.05336000
25936.70000000
190,325.40
0.05337000
18663.40000000
208,988.80
0.05338000
48646.50000000
257,635.30
0.05339000
18659.90000000
276,295.20
0.05340000
28753.40000000
305,048.60
0.05341000
1569.30000000
306,617.90
0.05342000
42792.50000000
349,410.40
0.05343000
8584.00000000
357,994.40
0.05344000
35295.40000000
393,289.80
0.05345000
4379.40000000
397,669.20
|
||||||
| 2026-06-14 08:56:41 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666679053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
6052.80000000
7,622.10
0.05322000
28930.10000000
36,552.20
0.05321000
16787.10000000
53,339.30
0.05320000
55376.10000000
108,715.40
0.05319000
84951.50000000
193,666.90
0.05318000
111602.30000000
305,269.20
0.05317000
54637.90000000
359,907.10
0.05316000
18442.80000000
378,349.90
0.05315000
44277.50000000
422,627.40
0.05314000
3444.40000000
426,071.80
0.05313000
47060.00000000
473,131.80
0.05312000
4401.90000000
477,533.70
0.05311000
71590.10000000
549,123.80
0.05310000
12862.50000000
561,986.30
0.05309000
27620.10000000
589,606.40
0.05308000
16261.10000000
605,867.50
0.05307000
28769.30000000
634,636.80
0.05306000
67318.70000000
701,955.50
0.05305000
9021.50000000
710,977.00
Asks (20 levels)
Price
Qty
Total
0.05327000
6979.80000000
6,979.80
0.05328000
3343.00000000
10,322.80
0.05329000
21418.80000000
31,741.60
0.05330000
11897.00000000
43,638.60
0.05331000
1569.30000000
45,207.90
0.05332000
26312.00000000
71,519.90
0.05333000
1569.30000000
73,089.20
0.05334000
40126.40000000
113,215.60
0.05335000
49603.80000000
162,819.40
0.05336000
25936.70000000
188,756.10
0.05337000
18663.40000000
207,419.50
0.05338000
48646.50000000
256,066.00
0.05339000
18659.90000000
274,725.90
0.05340000
28753.40000000
303,479.30
0.05341000
1569.30000000
305,048.60
0.05342000
42792.50000000
347,841.10
0.05343000
8584.00000000
356,425.10
0.05344000
35295.40000000
391,720.50
0.05345000
4379.40000000
396,099.90
0.05346000
33424.50000000
429,524.40
|
||||||
| 2026-06-14 08:56:40 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666679007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
7067.00000000
8,636.30
0.05322000
17162.70000000
25,799.00
0.05321000
17913.30000000
43,712.30
0.05320000
65267.50000000
108,979.80
0.05319000
84951.50000000
193,931.30
0.05318000
101812.90000000
295,744.20
0.05317000
54637.90000000
350,382.10
0.05316000
18442.80000000
368,824.90
0.05315000
53686.50000000
422,511.40
0.05314000
3444.40000000
425,955.80
0.05313000
47060.00000000
473,015.80
0.05312000
4401.90000000
477,417.70
0.05311000
71590.10000000
549,007.80
0.05310000
12862.50000000
561,870.30
0.05309000
88436.70000000
650,307.00
0.05308000
16261.10000000
666,568.10
0.05307000
28769.30000000
695,337.40
0.05306000
4818.70000000
700,156.10
0.05305000
9021.50000000
709,177.60
Asks (20 levels)
Price
Qty
Total
0.05326000
2609.30000000
2,609.30
0.05327000
1569.30000000
4,178.60
0.05328000
6409.40000000
10,588.00
0.05329000
9184.70000000
19,772.70
0.05330000
11897.00000000
31,669.70
0.05331000
15577.10000000
47,246.80
0.05332000
25936.70000000
73,183.50
0.05333000
1569.30000000
74,752.80
0.05334000
40126.40000000
114,879.20
0.05335000
49603.80000000
164,483.00
0.05336000
25936.70000000
190,419.70
0.05337000
18663.40000000
209,083.10
0.05338000
48646.50000000
257,729.60
0.05339000
18659.90000000
276,389.50
0.05340000
28753.40000000
305,142.90
0.05341000
1569.30000000
306,712.20
0.05342000
42792.50000000
349,504.70
0.05343000
8584.00000000
358,088.70
0.05344000
35295.40000000
393,384.10
0.05345000
4379.40000000
397,763.50
|
||||||
| 2026-06-14 08:56:39 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6060.50000000
7,629.80
0.05323000
16247.20000000
23,877.00
0.05322000
24677.70000000
48,554.70
0.05321000
25356.50000000
73,911.20
0.05320000
65267.50000000
139,178.70
0.05319000
101807.90000000
240,986.60
0.05318000
86595.10000000
327,581.70
0.05317000
54637.90000000
382,219.60
0.05316000
18442.80000000
400,662.40
0.05315000
53686.50000000
454,348.90
0.05314000
3444.40000000
457,793.30
0.05313000
47060.00000000
504,853.30
0.05312000
4401.90000000
509,255.20
0.05311000
71590.10000000
580,845.30
0.05310000
12862.50000000
593,707.80
0.05309000
88436.70000000
682,144.50
0.05308000
16261.10000000
698,405.60
0.05307000
28769.30000000
727,174.90
0.05306000
4818.70000000
731,993.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1040.00000000
1,040.00
0.05327000
1569.30000000
2,609.30
0.05328000
2695.50000000
5,304.80
0.05329000
9184.70000000
14,489.50
0.05330000
11897.00000000
26,386.50
0.05331000
15577.10000000
41,963.60
0.05332000
25936.70000000
67,900.30
0.05333000
1944.60000000
69,844.90
0.05334000
40126.40000000
109,971.30
0.05335000
49603.80000000
159,575.10
0.05336000
25936.70000000
185,511.80
0.05337000
18663.40000000
204,175.20
0.05338000
48646.50000000
252,821.70
0.05339000
18659.90000000
271,481.60
0.05340000
28753.40000000
300,235.00
0.05341000
1569.30000000
301,804.30
0.05342000
42792.50000000
344,596.80
0.05343000
8584.00000000
353,180.80
0.05344000
35295.40000000
388,476.20
0.05345000
4379.40000000
392,855.60
|
||||||
| 2026-06-14 08:56:38 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6060.50000000
7,629.80
0.05323000
16247.20000000
23,877.00
0.05322000
24677.70000000
48,554.70
0.05321000
25356.50000000
73,911.20
0.05320000
65267.50000000
139,178.70
0.05319000
86590.10000000
225,768.80
0.05318000
86595.10000000
312,363.90
0.05317000
54637.90000000
367,001.80
0.05316000
18442.80000000
385,444.60
0.05315000
53686.50000000
439,131.10
0.05314000
3444.40000000
442,575.50
0.05313000
47060.00000000
489,635.50
0.05312000
4401.90000000
494,037.40
0.05311000
71590.10000000
565,627.50
0.05310000
12862.50000000
578,490.00
0.05309000
88436.70000000
666,926.70
0.05308000
16261.10000000
683,187.80
0.05307000
28769.30000000
711,957.10
0.05306000
4818.70000000
716,775.80
Asks (20 levels)
Price
Qty
Total
0.05326000
2609.30000000
2,609.30
0.05327000
1569.30000000
4,178.60
0.05328000
2695.50000000
6,874.10
0.05329000
9184.70000000
16,058.80
0.05330000
11897.00000000
27,955.80
0.05331000
15577.10000000
43,532.90
0.05332000
25936.70000000
69,469.60
0.05333000
1944.60000000
71,414.20
0.05334000
40126.40000000
111,540.60
0.05335000
49603.80000000
161,144.40
0.05336000
25936.70000000
187,081.10
0.05337000
18663.40000000
205,744.50
0.05338000
48646.50000000
254,391.00
0.05339000
18659.90000000
273,050.90
0.05340000
28753.40000000
301,804.30
0.05341000
1569.30000000
303,373.60
0.05342000
42792.50000000
346,166.10
0.05343000
8584.00000000
354,750.10
0.05344000
35295.40000000
390,045.50
0.05345000
4379.40000000
394,424.90
|
||||||
| 2026-06-14 08:56:37 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6860.50000000
8,429.80
0.05323000
15447.20000000
23,877.00
0.05322000
24677.70000000
48,554.70
0.05321000
25356.50000000
73,911.20
0.05320000
65267.50000000
139,178.70
0.05319000
86590.10000000
225,768.80
0.05318000
86595.10000000
312,363.90
0.05317000
54637.90000000
367,001.80
0.05316000
18442.80000000
385,444.60
0.05315000
53686.50000000
439,131.10
0.05314000
3444.40000000
442,575.50
0.05313000
47060.00000000
489,635.50
0.05312000
4401.90000000
494,037.40
0.05311000
71590.10000000
565,627.50
0.05310000
12862.50000000
578,490.00
0.05309000
88436.70000000
666,926.70
0.05308000
16261.10000000
683,187.80
0.05307000
28769.30000000
711,957.10
0.05306000
4818.70000000
716,775.80
Asks (20 levels)
Price
Qty
Total
0.05326000
2609.30000000
2,609.30
0.05327000
1569.30000000
4,178.60
0.05328000
2695.50000000
6,874.10
0.05329000
9184.70000000
16,058.80
0.05330000
11897.00000000
27,955.80
0.05331000
15577.10000000
43,532.90
0.05332000
25936.70000000
69,469.60
0.05333000
1944.60000000
71,414.20
0.05334000
40126.40000000
111,540.60
0.05335000
49603.80000000
161,144.40
0.05336000
25936.70000000
187,081.10
0.05337000
18663.40000000
205,744.50
0.05338000
48646.50000000
254,391.00
0.05339000
18659.90000000
273,050.90
0.05340000
28753.40000000
301,804.30
0.05341000
1569.30000000
303,373.60
0.05342000
42792.50000000
346,166.10
0.05343000
8584.00000000
354,750.10
0.05344000
35295.40000000
390,045.50
0.05345000
4379.40000000
394,424.90
|
||||||
| 2026-06-14 08:56:36 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6860.50000000
8,429.80
0.05323000
15447.20000000
23,877.00
0.05322000
24677.70000000
48,554.70
0.05321000
25356.50000000
73,911.20
0.05320000
65267.50000000
139,178.70
0.05319000
86590.10000000
225,768.80
0.05318000
86595.10000000
312,363.90
0.05317000
54637.90000000
367,001.80
0.05316000
18442.80000000
385,444.60
0.05315000
53686.50000000
439,131.10
0.05314000
3444.40000000
442,575.50
0.05313000
47060.00000000
489,635.50
0.05312000
4401.90000000
494,037.40
0.05311000
71590.10000000
565,627.50
0.05310000
12862.50000000
578,490.00
0.05309000
88436.70000000
666,926.70
0.05308000
16261.10000000
683,187.80
0.05307000
28769.30000000
711,957.10
0.05306000
4818.70000000
716,775.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1040.00000000
1,040.00
0.05327000
1569.30000000
2,609.30
0.05328000
2695.50000000
5,304.80
0.05329000
9184.70000000
14,489.50
0.05330000
4386.00000000
18,875.50
0.05331000
3343.00000000
22,218.50
0.05332000
25936.70000000
48,155.20
0.05333000
1944.60000000
50,099.80
0.05334000
40126.40000000
90,226.20
0.05335000
49603.80000000
139,830.00
0.05336000
25936.70000000
165,766.70
0.05337000
18663.40000000
184,430.10
0.05338000
48646.50000000
233,076.60
0.05339000
18659.90000000
251,736.50
0.05340000
28753.40000000
280,489.90
0.05341000
1569.30000000
282,059.20
0.05342000
42792.50000000
324,851.70
0.05343000
8584.00000000
333,435.70
0.05344000
35295.40000000
368,731.10
0.05345000
4379.40000000
373,110.50
|
||||||
| 2026-06-14 08:56:35 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6860.50000000
8,429.80
0.05323000
15447.20000000
23,877.00
0.05322000
24677.70000000
48,554.70
0.05321000
25356.50000000
73,911.20
0.05320000
65267.50000000
139,178.70
0.05319000
86590.10000000
225,768.80
0.05318000
86595.10000000
312,363.90
0.05317000
54637.90000000
367,001.80
0.05316000
18442.80000000
385,444.60
0.05315000
53686.50000000
439,131.10
0.05314000
3444.40000000
442,575.50
0.05313000
47060.00000000
489,635.50
0.05312000
4401.90000000
494,037.40
0.05311000
71590.10000000
565,627.50
0.05310000
12862.50000000
578,490.00
0.05309000
90120.10000000
668,610.10
0.05308000
16261.10000000
684,871.20
0.05307000
28769.30000000
713,640.50
0.05306000
4818.70000000
718,459.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1040.00000000
1,040.00
0.05327000
1569.30000000
2,609.30
0.05328000
2695.50000000
5,304.80
0.05329000
9184.70000000
14,489.50
0.05330000
4386.00000000
18,875.50
0.05331000
3343.00000000
22,218.50
0.05332000
25936.70000000
48,155.20
0.05333000
1569.30000000
49,724.50
0.05334000
40126.40000000
89,850.90
0.05335000
49603.80000000
139,454.70
0.05336000
25936.70000000
165,391.40
0.05337000
18663.40000000
184,054.80
0.05338000
48646.50000000
232,701.30
0.05339000
18659.90000000
251,361.20
0.05340000
28753.40000000
280,114.60
0.05341000
1569.30000000
281,683.90
0.05342000
42792.50000000
324,476.40
0.05343000
8584.00000000
333,060.40
0.05344000
35295.40000000
368,355.80
0.05345000
4379.40000000
372,735.20
|
||||||
| 2026-06-14 08:56:34 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666678956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
6060.50000000
7,629.80
0.05323000
2369.30000000
9,999.10
0.05322000
24677.70000000
34,676.80
0.05321000
25356.50000000
60,033.30
0.05320000
65267.50000000
125,300.80
0.05319000
86590.10000000
211,890.90
0.05318000
86595.10000000
298,486.00
0.05317000
54637.90000000
353,123.90
0.05316000
18442.80000000
371,566.70
0.05315000
53686.50000000
425,253.20
0.05314000
3444.40000000
428,697.60
0.05313000
47060.00000000
475,757.60
0.05312000
4401.90000000
480,159.50
0.05311000
71590.10000000
551,749.60
0.05310000
12862.50000000
564,612.10
0.05309000
90120.10000000
654,732.20
0.05308000
16261.10000000
670,993.30
0.05307000
28769.30000000
699,762.60
0.05306000
4818.70000000
704,581.30
Asks (20 levels)
Price
Qty
Total
0.05327000
2609.30000000
2,609.30
0.05328000
2695.50000000
5,304.80
0.05329000
9184.70000000
14,489.50
0.05330000
4386.00000000
18,875.50
0.05331000
3343.00000000
22,218.50
0.05332000
25936.70000000
48,155.20
0.05333000
1569.30000000
49,724.50
0.05334000
40126.40000000
89,850.90
0.05335000
49978.80000000
139,829.70
0.05336000
25936.70000000
165,766.40
0.05337000
18663.40000000
184,429.80
0.05338000
48646.50000000
233,076.30
0.05339000
18659.90000000
251,736.20
0.05340000
28753.40000000
280,489.60
0.05341000
1569.30000000
282,058.90
0.05342000
42792.50000000
324,851.40
0.05343000
8584.00000000
333,435.40
0.05344000
35295.40000000
368,730.80
0.05345000
4379.40000000
373,110.20
0.05346000
33424.50000000
406,534.70
|
||||||
| 2026-06-14 08:56:33 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
20738.90000000
22,308.20
0.05324000
13874.40000000
36,182.60
0.05323000
16787.10000000
52,969.70
0.05322000
21105.40000000
74,075.10
0.05321000
39193.60000000
113,268.70
0.05320000
40940.50000000
154,209.20
0.05319000
96358.60000000
250,567.80
0.05318000
86595.10000000
337,162.90
0.05317000
54637.90000000
391,800.80
0.05316000
18442.80000000
410,243.60
0.05315000
53686.50000000
463,930.10
0.05314000
3444.40000000
467,374.50
0.05313000
47060.00000000
514,434.50
0.05312000
6084.40000000
520,518.90
0.05311000
71590.10000000
592,109.00
0.05310000
12862.50000000
604,971.50
0.05309000
88436.70000000
693,408.20
0.05308000
16261.10000000
709,669.30
0.05307000
28769.30000000
738,438.60
Asks (20 levels)
Price
Qty
Total
0.05327000
2609.30000000
2,609.30
0.05328000
1569.30000000
4,178.60
0.05329000
2695.30000000
6,873.90
0.05330000
8741.90000000
15,615.80
0.05331000
8034.00000000
23,649.80
0.05332000
1569.30000000
25,219.10
0.05333000
16523.90000000
41,743.00
0.05334000
40126.40000000
81,869.40
0.05335000
49978.80000000
131,848.20
0.05336000
25936.70000000
157,784.90
0.05337000
18663.40000000
176,448.30
0.05338000
48646.50000000
225,094.80
0.05339000
18659.90000000
243,754.70
0.05340000
28753.40000000
272,508.10
0.05341000
1569.30000000
274,077.40
0.05342000
33428.70000000
307,506.10
0.05343000
8584.00000000
316,090.10
0.05344000
35295.40000000
351,385.50
0.05345000
4379.40000000
355,764.90
0.05346000
33424.50000000
389,189.40
|
||||||
| 2026-06-14 08:56:32 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666678892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6861.00000000
8,430.30
0.05324000
13874.40000000
22,304.70
0.05323000
16787.10000000
39,091.80
0.05322000
20729.80000000
59,821.60
0.05321000
39193.60000000
99,015.20
0.05320000
40940.50000000
139,955.70
0.05319000
96358.60000000
236,314.30
0.05318000
86595.10000000
322,909.40
0.05317000
54637.90000000
377,547.30
0.05316000
18442.80000000
395,990.10
0.05315000
53686.50000000
449,676.60
0.05314000
3444.40000000
453,121.00
0.05313000
47060.00000000
500,181.00
0.05312000
6084.40000000
506,265.40
0.05311000
71590.10000000
577,855.50
0.05310000
12862.50000000
590,718.00
0.05309000
88436.70000000
679,154.70
0.05308000
16261.10000000
695,415.80
0.05307000
28769.30000000
724,185.10
Asks (20 levels)
Price
Qty
Total
0.05328000
2609.30000000
2,609.30
0.05329000
2695.30000000
5,304.60
0.05330000
8741.90000000
14,046.50
0.05331000
3343.00000000
17,389.50
0.05332000
4210.50000000
21,600.00
0.05333000
16523.90000000
38,123.90
0.05334000
40126.40000000
78,250.30
0.05335000
49978.80000000
128,229.10
0.05336000
25936.70000000
154,165.80
0.05337000
18663.40000000
172,829.20
0.05338000
48646.50000000
221,475.70
0.05339000
18659.90000000
240,135.60
0.05340000
28753.40000000
268,889.00
0.05341000
1569.30000000
270,458.30
0.05342000
33428.70000000
303,887.00
0.05343000
8584.00000000
312,471.00
0.05344000
35295.40000000
347,766.40
0.05345000
4379.40000000
352,145.80
0.05346000
33424.50000000
385,570.30
0.05347000
18531.90000000
404,102.20
|
||||||
| 2026-06-14 08:56:31 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
18702.20000000
20,271.50
0.05325000
2369.30000000
22,640.80
0.05324000
29092.20000000
51,733.00
0.05323000
17912.90000000
69,645.90
0.05322000
55984.80000000
125,630.70
0.05321000
48597.70000000
174,228.40
0.05320000
40940.50000000
215,168.90
0.05319000
96358.60000000
311,527.50
0.05318000
86595.10000000
398,122.60
0.05317000
54637.90000000
452,760.50
0.05316000
18442.80000000
471,203.30
0.05315000
53686.50000000
524,889.80
0.05314000
3444.40000000
528,334.20
0.05313000
47060.00000000
575,394.20
0.05312000
6084.40000000
581,478.60
0.05311000
71590.10000000
653,068.70
0.05310000
12862.50000000
665,931.20
0.05309000
88436.70000000
754,367.90
0.05308000
16261.10000000
770,629.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1040.00000000
1,040.00
0.05329000
1569.30000000
2,609.30
0.05330000
2695.10000000
5,304.40
0.05331000
7631.40000000
12,935.80
0.05332000
6259.40000000
19,195.20
0.05333000
16523.90000000
35,719.10
0.05334000
40126.40000000
75,845.50
0.05335000
19978.80000000
95,824.30
0.05336000
25936.70000000
121,761.00
0.05337000
18663.40000000
140,424.40
0.05338000
48646.50000000
189,070.90
0.05339000
48659.90000000
237,730.80
0.05340000
28753.40000000
266,484.20
0.05341000
1569.30000000
268,053.50
0.05342000
33428.70000000
301,482.20
0.05343000
8584.00000000
310,066.20
0.05344000
35295.40000000
345,361.60
0.05345000
4379.40000000
349,741.00
0.05346000
33424.50000000
383,165.50
0.05347000
18531.90000000
401,697.40
|
||||||
| 2026-06-14 08:56:30 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666678849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
23397.30000000
24,966.60
0.05325000
9873.20000000
34,839.80
0.05324000
24396.00000000
59,235.80
0.05323000
17912.90000000
77,148.70
0.05322000
19603.80000000
96,752.50
0.05321000
48597.70000000
145,350.20
0.05320000
40940.50000000
186,290.70
0.05319000
96358.60000000
282,649.30
0.05318000
86595.10000000
369,244.40
0.05317000
54637.90000000
423,882.30
0.05316000
18442.80000000
442,325.10
0.05315000
53686.50000000
496,011.60
0.05314000
3444.40000000
499,456.00
0.05313000
47060.00000000
546,516.00
0.05312000
6084.40000000
552,600.40
0.05311000
71590.10000000
624,190.50
0.05310000
12862.50000000
637,053.00
0.05309000
88436.70000000
725,489.70
0.05308000
16261.10000000
741,750.80
Asks (20 levels)
Price
Qty
Total
0.05329000
2609.30000000
2,609.30
0.05330000
2695.10000000
5,304.40
0.05331000
3343.00000000
8,647.40
0.05332000
6259.40000000
14,906.80
0.05333000
16523.90000000
31,430.70
0.05334000
40126.40000000
71,557.10
0.05335000
19978.80000000
91,535.90
0.05336000
33545.60000000
125,081.50
0.05337000
18663.40000000
143,744.90
0.05338000
48646.50000000
192,391.40
0.05339000
48659.90000000
241,051.30
0.05340000
28753.40000000
269,804.70
0.05341000
1569.30000000
271,374.00
0.05342000
33428.70000000
304,802.70
0.05343000
8584.00000000
313,386.70
0.05344000
35295.40000000
348,682.10
0.05345000
4379.40000000
353,061.50
0.05346000
33424.50000000
386,486.00
0.05347000
18531.90000000
405,017.90
0.05348000
33834.80000000
438,852.70
|
||||||
| 2026-06-14 08:56:29 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666678828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
19502.20000000
21,071.50
0.05325000
14144.00000000
35,215.50
0.05324000
24396.00000000
59,611.50
0.05323000
17912.90000000
77,524.40
0.05322000
19603.80000000
97,128.20
0.05321000
77599.70000000
174,727.90
0.05320000
40940.50000000
215,668.40
0.05319000
96358.60000000
312,027.00
0.05318000
86595.10000000
398,622.10
0.05317000
54637.90000000
453,260.00
0.05316000
18442.80000000
471,702.80
0.05315000
53686.50000000
525,389.30
0.05314000
5126.20000000
530,515.50
0.05313000
47060.00000000
577,575.50
0.05312000
4401.90000000
581,977.40
0.05311000
71590.10000000
653,567.50
0.05310000
12862.50000000
666,430.00
0.05309000
88436.70000000
754,866.70
0.05308000
16261.10000000
771,127.80
Asks (20 levels)
Price
Qty
Total
0.05330000
3735.10000000
3,735.10
0.05331000
7834.20000000
11,569.30
0.05332000
10751.40000000
22,320.70
0.05333000
16523.90000000
38,844.60
0.05334000
40126.40000000
78,971.00
0.05335000
19978.80000000
98,949.80
0.05336000
33545.60000000
132,495.40
0.05337000
18663.40000000
151,158.80
0.05338000
48646.50000000
199,805.30
0.05339000
48659.90000000
248,465.20
0.05340000
28753.40000000
277,218.60
0.05341000
1569.30000000
278,787.90
0.05342000
33428.70000000
312,216.60
0.05343000
8584.00000000
320,800.60
0.05344000
35295.40000000
356,096.00
0.05345000
4379.40000000
360,475.40
0.05346000
33424.50000000
393,899.90
0.05347000
18531.90000000
412,431.80
0.05348000
33834.80000000
446,266.60
0.05349000
1569.30000000
447,835.90
|
||||||
| 2026-06-14 08:56:28 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666678817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5624.30000000
7,193.60
0.05325000
14144.00000000
21,337.60
0.05324000
24396.00000000
45,733.60
0.05323000
17912.90000000
63,646.50
0.05322000
19603.80000000
83,250.30
0.05321000
48597.70000000
131,848.00
0.05320000
40940.50000000
172,788.50
0.05319000
96358.60000000
269,147.10
0.05318000
86595.10000000
355,742.20
0.05317000
54637.90000000
410,380.10
0.05316000
18442.80000000
428,822.90
0.05315000
53686.50000000
482,509.40
0.05314000
5126.20000000
487,635.60
0.05313000
47060.00000000
534,695.60
0.05312000
4401.90000000
539,097.50
0.05311000
71590.10000000
610,687.60
0.05310000
12862.50000000
623,550.10
0.05309000
88436.70000000
711,986.80
0.05308000
16261.10000000
728,247.90
Asks (20 levels)
Price
Qty
Total
0.05330000
3735.10000000
3,735.10
0.05331000
6060.50000000
9,795.60
0.05332000
6060.50000000
15,856.10
0.05333000
1569.30000000
17,425.40
0.05334000
15759.00000000
33,184.40
0.05335000
19603.80000000
52,788.20
0.05336000
33545.60000000
86,333.80
0.05337000
18663.40000000
104,997.20
0.05338000
48646.50000000
153,643.70
0.05339000
48659.90000000
202,303.60
0.05340000
28753.40000000
231,057.00
0.05341000
1569.30000000
232,626.30
0.05342000
33428.70000000
266,055.00
0.05343000
8584.00000000
274,639.00
0.05344000
35295.40000000
309,934.40
0.05345000
4379.40000000
314,313.80
0.05346000
33424.50000000
347,738.30
0.05347000
18531.90000000
366,270.20
0.05348000
33834.80000000
400,105.00
0.05349000
1569.30000000
401,674.30
|
||||||
| 2026-06-14 08:56:26 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
7062.40000000
8,631.70
0.05327000
6060.50000000
14,692.20
0.05326000
9178.20000000
23,870.40
0.05325000
27150.00000000
51,020.40
0.05324000
21296.90000000
72,317.30
0.05323000
43031.00000000
115,348.30
0.05322000
49603.80000000
164,952.10
0.05321000
52911.00000000
217,863.10
0.05320000
10940.50000000
228,803.60
0.05319000
105760.90000000
334,564.50
0.05318000
86595.10000000
421,159.60
0.05317000
54637.90000000
475,797.50
0.05316000
18442.80000000
494,240.30
0.05315000
53686.50000000
547,926.80
0.05314000
5126.20000000
553,053.00
0.05313000
109560.00000000
662,613.00
0.05312000
4401.90000000
667,014.90
0.05311000
71590.10000000
738,605.00
0.05310000
12862.50000000
751,467.50
Asks (20 levels)
Price
Qty
Total
0.05330000
2609.30000000
2,609.30
0.05331000
2694.80000000
5,304.10
0.05332000
1569.30000000
6,873.40
0.05333000
6060.50000000
12,933.90
0.05334000
14054.90000000
26,988.80
0.05335000
18412.10000000
45,400.90
0.05336000
33920.50000000
79,321.40
0.05337000
16787.10000000
96,108.50
0.05338000
48646.50000000
144,755.00
0.05339000
48659.90000000
193,414.90
0.05340000
28753.40000000
222,168.30
0.05341000
16787.10000000
238,955.40
0.05342000
33428.70000000
272,384.10
0.05343000
8584.00000000
280,968.10
0.05344000
25936.70000000
306,904.80
0.05345000
6255.90000000
313,160.70
0.05346000
33424.50000000
346,585.20
0.05347000
18531.90000000
365,117.10
0.05348000
33834.80000000
398,951.90
0.05349000
1569.30000000
400,521.20
|
||||||
| 2026-06-14 08:56:25 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
7062.40000000
8,631.70
0.05327000
6060.50000000
14,692.20
0.05326000
9178.20000000
23,870.40
0.05325000
9448.60000000
33,319.00
0.05324000
21296.90000000
54,615.90
0.05323000
43031.00000000
97,646.90
0.05322000
49603.80000000
147,250.70
0.05321000
48597.70000000
195,848.40
0.05320000
10940.50000000
206,788.90
0.05319000
105760.90000000
312,549.80
0.05318000
86595.10000000
399,144.90
0.05317000
54637.90000000
453,782.80
0.05316000
18442.80000000
472,225.60
0.05315000
53686.50000000
525,912.10
0.05314000
5126.20000000
531,038.30
0.05313000
109560.00000000
640,598.30
0.05312000
4401.90000000
645,000.20
0.05311000
71590.10000000
716,590.30
0.05310000
12862.50000000
729,452.80
Asks (20 levels)
Price
Qty
Total
0.05330000
2609.30000000
2,609.30
0.05331000
2694.80000000
5,304.10
0.05332000
1569.30000000
6,873.40
0.05333000
6060.50000000
12,933.90
0.05334000
14054.90000000
26,988.80
0.05335000
18412.10000000
45,400.90
0.05336000
33920.50000000
79,321.40
0.05337000
16787.10000000
96,108.50
0.05338000
48646.50000000
144,755.00
0.05339000
48659.90000000
193,414.90
0.05340000
28753.40000000
222,168.30
0.05341000
16787.10000000
238,955.40
0.05342000
33428.70000000
272,384.10
0.05343000
8584.00000000
280,968.10
0.05344000
25936.70000000
306,904.80
0.05345000
6255.90000000
313,160.70
0.05346000
33424.50000000
346,585.20
0.05347000
18531.90000000
365,117.10
0.05348000
33834.80000000
398,951.90
0.05349000
1569.30000000
400,521.20
|
||||||
| 2026-06-14 08:56:21 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666678716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
20140.30000000
21,709.60
0.05327000
2369.30000000
24,078.90
0.05326000
9178.20000000
33,257.10
0.05325000
10573.80000000
43,830.90
0.05324000
20171.50000000
64,002.40
0.05323000
43031.00000000
107,033.40
0.05322000
49603.80000000
156,637.20
0.05321000
48597.70000000
205,234.90
0.05320000
100054.90000000
305,289.80
0.05319000
105760.90000000
411,050.70
0.05318000
86595.10000000
497,645.80
0.05317000
54637.90000000
552,283.70
0.05316000
18442.80000000
570,726.50
0.05315000
53686.50000000
624,413.00
0.05314000
5126.20000000
629,539.20
0.05313000
109560.00000000
739,099.20
0.05312000
4401.90000000
743,501.10
0.05311000
71590.10000000
815,091.20
0.05310000
12862.50000000
827,953.70
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
2694.60000000
5,303.90
0.05333000
6060.50000000
11,364.40
0.05334000
10727.20000000
22,091.60
0.05335000
18412.10000000
40,503.70
0.05336000
33920.50000000
74,424.20
0.05337000
16787.10000000
91,211.30
0.05338000
48646.50000000
139,857.80
0.05339000
48659.90000000
188,517.70
0.05340000
28753.40000000
217,271.10
0.05341000
16787.10000000
234,058.20
0.05342000
33428.70000000
267,486.90
0.05343000
8584.00000000
276,070.90
0.05344000
25936.70000000
302,007.60
0.05345000
6255.90000000
308,263.50
0.05346000
33424.50000000
341,688.00
0.05347000
18531.90000000
360,219.90
0.05348000
25936.70000000
386,156.60
0.05349000
1569.30000000
387,725.90
0.05350000
42767.00000000
430,492.90
|
||||||
| 2026-06-14 08:56:20 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666678713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
20140.30000000
21,709.60
0.05327000
2369.30000000
24,078.90
0.05326000
9178.20000000
33,257.10
0.05325000
10573.80000000
43,830.90
0.05324000
20171.50000000
64,002.40
0.05323000
43031.00000000
107,033.40
0.05322000
49603.80000000
156,637.20
0.05321000
48597.70000000
205,234.90
0.05320000
100054.90000000
305,289.80
0.05319000
105760.90000000
411,050.70
0.05318000
86595.10000000
497,645.80
0.05317000
54637.90000000
552,283.70
0.05316000
18442.80000000
570,726.50
0.05315000
53686.50000000
624,413.00
0.05314000
5126.20000000
629,539.20
0.05313000
109560.00000000
739,099.20
0.05312000
4401.90000000
743,501.10
0.05311000
71590.10000000
815,091.20
0.05310000
12862.50000000
827,953.70
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
2694.60000000
5,303.90
0.05333000
6060.50000000
11,364.40
0.05334000
6039.10000000
17,403.50
0.05335000
9073.20000000
26,476.70
0.05336000
33920.50000000
60,397.20
0.05337000
16787.10000000
77,184.30
0.05338000
48646.50000000
125,830.80
0.05339000
48659.90000000
174,490.70
0.05340000
28753.40000000
203,244.10
0.05341000
16787.10000000
220,031.20
0.05342000
33428.70000000
253,459.90
0.05343000
8584.00000000
262,043.90
0.05344000
25936.70000000
287,980.60
0.05345000
6255.90000000
294,236.50
0.05346000
33424.50000000
327,661.00
0.05347000
18531.90000000
346,192.90
0.05348000
25936.70000000
372,129.60
0.05349000
1569.30000000
373,698.90
0.05350000
42767.00000000
416,465.90
|
||||||
| 2026-06-14 08:56:19 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666678710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
20140.30000000
21,709.60
0.05327000
2369.30000000
24,078.90
0.05326000
9178.20000000
33,257.10
0.05325000
10573.80000000
43,830.90
0.05324000
20171.50000000
64,002.40
0.05323000
43031.00000000
107,033.40
0.05322000
49603.80000000
156,637.20
0.05321000
48597.70000000
205,234.90
0.05320000
100054.90000000
305,289.80
0.05319000
105760.90000000
411,050.70
0.05318000
86595.10000000
497,645.80
0.05317000
56318.80000000
553,964.60
0.05316000
18442.80000000
572,407.40
0.05315000
53686.50000000
626,093.90
0.05314000
3444.40000000
629,538.30
0.05313000
109560.00000000
739,098.30
0.05312000
4401.90000000
743,500.20
0.05311000
71590.10000000
815,090.30
0.05310000
12862.50000000
827,952.80
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
2694.60000000
5,303.90
0.05333000
6060.50000000
11,364.40
0.05334000
6039.10000000
17,403.50
0.05335000
9073.20000000
26,476.70
0.05336000
9553.10000000
36,029.80
0.05337000
30813.20000000
66,843.00
0.05338000
48646.50000000
115,489.50
0.05339000
48659.90000000
164,149.40
0.05340000
28753.40000000
192,902.80
0.05341000
16787.10000000
209,689.90
0.05342000
33428.70000000
243,118.60
0.05343000
8584.00000000
251,702.60
0.05344000
25936.70000000
277,639.30
0.05345000
6255.90000000
283,895.20
0.05346000
33424.50000000
317,319.70
0.05347000
18531.90000000
335,851.60
0.05348000
25936.70000000
361,788.30
0.05349000
1569.30000000
363,357.60
0.05350000
42767.00000000
406,124.60
|
||||||
| 2026-06-14 08:56:16 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6052.80000000
7,622.10
0.05328000
20940.30000000
28,562.40
0.05327000
1569.30000000
30,131.70
0.05326000
13835.00000000
43,966.70
0.05325000
9448.60000000
53,415.30
0.05324000
20171.50000000
73,586.80
0.05323000
43031.00000000
116,617.80
0.05322000
34386.00000000
151,003.80
0.05321000
48597.70000000
199,601.50
0.05320000
100054.90000000
299,656.40
0.05319000
105760.90000000
405,417.30
0.05318000
86595.10000000
492,012.40
0.05317000
56318.80000000
548,331.20
0.05316000
18442.80000000
566,774.00
0.05315000
53686.50000000
620,460.50
0.05314000
3444.40000000
623,904.90
0.05313000
109560.00000000
733,464.90
0.05312000
4401.90000000
737,866.80
0.05311000
25936.70000000
763,803.50
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
1569.30000000
4,178.60
0.05333000
2694.40000000
6,873.00
0.05334000
6039.10000000
12,912.10
0.05335000
9073.20000000
21,985.30
0.05336000
9553.10000000
31,538.40
0.05337000
30813.20000000
62,351.60
0.05338000
48646.50000000
110,998.10
0.05339000
48659.90000000
159,658.00
0.05340000
28753.40000000
188,411.40
0.05341000
16787.10000000
205,198.50
0.05342000
33428.70000000
238,627.20
0.05343000
8584.00000000
247,211.20
0.05344000
25936.70000000
273,147.90
0.05345000
6255.90000000
279,403.80
0.05346000
33424.50000000
312,828.30
0.05347000
18531.90000000
331,360.20
0.05348000
25936.70000000
357,296.90
0.05349000
1569.30000000
358,866.20
0.05350000
42767.00000000
401,633.20
|
||||||
| 2026-06-14 08:56:15 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6052.80000000
7,622.10
0.05328000
20940.30000000
28,562.40
0.05327000
1569.30000000
30,131.70
0.05326000
13835.00000000
43,966.70
0.05325000
9448.60000000
53,415.30
0.05324000
20171.50000000
73,586.80
0.05323000
43031.00000000
116,617.80
0.05322000
38698.90000000
155,316.70
0.05321000
48597.70000000
203,914.40
0.05320000
100054.90000000
303,969.30
0.05319000
105760.90000000
409,730.20
0.05318000
86595.10000000
496,325.30
0.05317000
56318.80000000
552,644.10
0.05316000
18442.80000000
571,086.90
0.05315000
53686.50000000
624,773.40
0.05314000
3444.40000000
628,217.80
0.05313000
109560.00000000
737,777.80
0.05312000
4401.90000000
742,179.70
0.05311000
25936.70000000
768,116.40
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
1569.30000000
4,178.60
0.05333000
2694.40000000
6,873.00
0.05334000
6039.10000000
12,912.10
0.05335000
9073.20000000
21,985.30
0.05336000
9178.20000000
31,163.50
0.05337000
30813.20000000
61,976.70
0.05338000
48646.50000000
110,623.20
0.05339000
48659.90000000
159,283.10
0.05340000
28753.40000000
188,036.50
0.05341000
16787.10000000
204,823.60
0.05342000
33428.70000000
238,252.30
0.05343000
8584.00000000
246,836.30
0.05344000
25936.70000000
272,773.00
0.05345000
6255.90000000
279,028.90
0.05346000
33424.50000000
312,453.40
0.05347000
18531.90000000
330,985.30
0.05348000
25936.70000000
356,922.00
0.05349000
1569.30000000
358,491.30
0.05350000
42767.00000000
401,258.30
|
||||||
| 2026-06-14 08:56:13 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6852.80000000
8,422.10
0.05328000
20140.30000000
28,562.40
0.05327000
1569.30000000
30,131.70
0.05326000
13835.00000000
43,966.70
0.05325000
9448.60000000
53,415.30
0.05324000
20171.50000000
73,586.80
0.05323000
43031.00000000
116,617.80
0.05322000
38698.90000000
155,316.70
0.05321000
48597.70000000
203,914.40
0.05320000
100054.90000000
303,969.30
0.05319000
105760.90000000
409,730.20
0.05318000
86595.10000000
496,325.30
0.05317000
56318.80000000
552,644.10
0.05316000
18442.80000000
571,086.90
0.05315000
53686.50000000
624,773.40
0.05314000
3444.40000000
628,217.80
0.05313000
109560.00000000
737,777.80
0.05312000
4401.90000000
742,179.70
0.05311000
25936.70000000
768,116.40
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
1569.30000000
4,178.60
0.05333000
2694.40000000
6,873.00
0.05334000
6039.10000000
12,912.10
0.05335000
9073.20000000
21,985.30
0.05336000
9178.20000000
31,163.50
0.05337000
30813.20000000
61,976.70
0.05338000
49021.40000000
110,998.10
0.05339000
48659.90000000
159,658.00
0.05340000
28753.40000000
188,411.40
0.05341000
16787.10000000
205,198.50
0.05342000
33428.70000000
238,627.20
0.05343000
8584.00000000
247,211.20
0.05344000
25936.70000000
273,147.90
0.05345000
6255.90000000
279,403.80
0.05346000
33424.50000000
312,828.30
0.05347000
18531.90000000
331,360.20
0.05348000
25936.70000000
357,296.90
0.05349000
1569.30000000
358,866.20
0.05350000
42767.00000000
401,633.20
|
||||||
| 2026-06-14 08:56:12 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6852.80000000
8,422.10
0.05328000
20140.30000000
28,562.40
0.05327000
1569.30000000
30,131.70
0.05326000
13835.00000000
43,966.70
0.05325000
9448.60000000
53,415.30
0.05324000
20171.50000000
73,586.80
0.05323000
43031.00000000
116,617.80
0.05322000
38698.90000000
155,316.70
0.05321000
48597.70000000
203,914.40
0.05320000
100054.90000000
303,969.30
0.05319000
105760.90000000
409,730.20
0.05318000
86595.10000000
496,325.30
0.05317000
56318.80000000
552,644.10
0.05316000
18442.80000000
571,086.90
0.05315000
53686.50000000
624,773.40
0.05314000
3444.40000000
628,217.80
0.05313000
109560.00000000
737,777.80
0.05312000
4401.90000000
742,179.70
0.05311000
25936.70000000
768,116.40
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
1569.30000000
4,178.60
0.05333000
2694.40000000
6,873.00
0.05334000
6039.10000000
12,912.10
0.05335000
9073.20000000
21,985.30
0.05336000
9178.20000000
31,163.50
0.05337000
30813.20000000
61,976.70
0.05338000
49021.40000000
110,998.10
0.05339000
48659.90000000
159,658.00
0.05340000
28753.40000000
188,411.40
0.05341000
16787.10000000
205,198.50
0.05342000
33428.70000000
238,627.20
0.05343000
8584.00000000
247,211.20
0.05344000
25936.70000000
273,147.90
0.05345000
6255.90000000
279,403.80
0.05346000
33424.50000000
312,828.30
0.05347000
18531.90000000
331,360.20
0.05348000
25936.70000000
357,296.90
0.05349000
1569.30000000
358,866.20
0.05350000
42767.00000000
401,633.20
|
||||||
| 2026-06-14 08:56:11 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6052.80000000
7,622.10
0.05328000
20940.30000000
28,562.40
0.05327000
1569.30000000
30,131.70
0.05326000
13835.00000000
43,966.70
0.05325000
9448.60000000
53,415.30
0.05324000
20171.50000000
73,586.80
0.05323000
43031.00000000
116,617.80
0.05322000
34386.00000000
151,003.80
0.05321000
48597.70000000
199,601.50
0.05320000
100054.90000000
299,656.40
0.05319000
105760.90000000
405,417.30
0.05318000
86595.10000000
492,012.40
0.05317000
56318.80000000
548,331.20
0.05316000
18442.80000000
566,774.00
0.05315000
53686.50000000
620,460.50
0.05314000
3444.40000000
623,904.90
0.05313000
109560.00000000
733,464.90
0.05312000
4401.90000000
737,866.80
0.05311000
25936.70000000
763,803.50
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
1569.30000000
4,178.60
0.05333000
2694.40000000
6,873.00
0.05334000
6039.10000000
12,912.10
0.05335000
9073.20000000
21,985.30
0.05336000
9178.20000000
31,163.50
0.05337000
30813.20000000
61,976.70
0.05338000
49021.40000000
110,998.10
0.05339000
48659.90000000
159,658.00
0.05340000
28753.40000000
188,411.40
0.05341000
16787.10000000
205,198.50
0.05342000
33428.70000000
238,627.20
0.05343000
8584.00000000
247,211.20
0.05344000
25936.70000000
273,147.90
0.05345000
6255.90000000
279,403.80
0.05346000
33424.50000000
312,828.30
0.05347000
18531.90000000
331,360.20
0.05348000
25936.70000000
357,296.90
0.05349000
1569.30000000
358,866.20
0.05350000
42767.00000000
401,633.20
|
||||||
| 2026-06-14 08:56:10 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6052.80000000
7,622.10
0.05328000
20940.30000000
28,562.40
0.05327000
1569.30000000
30,131.70
0.05326000
13835.00000000
43,966.70
0.05325000
9448.60000000
53,415.30
0.05324000
20171.50000000
73,586.80
0.05323000
43031.00000000
116,617.80
0.05322000
34386.00000000
151,003.80
0.05321000
48597.70000000
199,601.50
0.05320000
100054.90000000
299,656.40
0.05319000
105760.90000000
405,417.30
0.05318000
86595.10000000
492,012.40
0.05317000
56318.80000000
548,331.20
0.05316000
18442.80000000
566,774.00
0.05315000
53686.50000000
620,460.50
0.05314000
3444.40000000
623,904.90
0.05313000
109560.00000000
733,464.90
0.05312000
4401.90000000
737,866.80
0.05311000
25936.70000000
763,803.50
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
1569.30000000
4,178.60
0.05333000
2694.40000000
6,873.00
0.05334000
6039.10000000
12,912.10
0.05335000
9073.20000000
21,985.30
0.05336000
9178.20000000
31,163.50
0.05337000
30813.20000000
61,976.70
0.05338000
49021.40000000
110,998.10
0.05339000
48659.90000000
159,658.00
0.05340000
28753.40000000
188,411.40
0.05341000
18942.30000000
207,353.70
0.05342000
33428.70000000
240,782.40
0.05343000
8584.00000000
249,366.40
0.05344000
25936.70000000
275,303.10
0.05345000
6255.90000000
281,559.00
0.05346000
33424.50000000
314,983.50
0.05347000
18531.90000000
333,515.40
0.05348000
25936.70000000
359,452.10
0.05349000
1569.30000000
361,021.40
0.05350000
42767.00000000
403,788.40
|
||||||
| 2026-06-14 08:56:09 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6052.80000000
7,622.10
0.05328000
20940.30000000
28,562.40
0.05327000
4386.00000000
32,948.40
0.05326000
13835.00000000
46,783.40
0.05325000
43882.40000000
90,665.80
0.05324000
20171.50000000
110,837.30
0.05323000
43031.00000000
153,868.30
0.05322000
34386.00000000
188,254.30
0.05321000
57995.00000000
246,249.30
0.05320000
10940.50000000
257,189.80
0.05319000
105760.90000000
362,950.70
0.05318000
86595.10000000
449,545.80
0.05317000
54637.90000000
504,183.70
0.05316000
18442.80000000
522,626.50
0.05315000
53686.50000000
576,313.00
0.05314000
5126.20000000
581,439.20
0.05313000
109560.00000000
690,999.20
0.05312000
4401.90000000
695,401.10
0.05311000
25936.70000000
721,337.80
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
1569.30000000
4,178.60
0.05333000
2694.40000000
6,873.00
0.05334000
6039.10000000
12,912.10
0.05335000
9073.20000000
21,985.30
0.05336000
9178.20000000
31,163.50
0.05337000
30813.20000000
61,976.70
0.05338000
48646.50000000
110,623.20
0.05339000
48659.90000000
159,283.10
0.05340000
29128.30000000
188,411.40
0.05341000
18942.30000000
207,353.70
0.05342000
33428.70000000
240,782.40
0.05343000
8584.00000000
249,366.40
0.05344000
25936.70000000
275,303.10
0.05345000
6255.90000000
281,559.00
0.05346000
33424.50000000
314,983.50
0.05347000
9178.20000000
324,161.70
0.05348000
25936.70000000
350,098.40
0.05349000
1569.30000000
351,667.70
0.05350000
42767.00000000
394,434.70
|
||||||
| 2026-06-14 08:56:08 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6052.80000000
7,622.10
0.05328000
20940.30000000
28,562.40
0.05327000
4386.00000000
32,948.40
0.05326000
13835.00000000
46,783.40
0.05325000
43882.40000000
90,665.80
0.05324000
20171.50000000
110,837.30
0.05323000
43031.00000000
153,868.30
0.05322000
34386.00000000
188,254.30
0.05321000
57995.00000000
246,249.30
0.05320000
10940.50000000
257,189.80
0.05319000
105760.90000000
362,950.70
0.05318000
86595.10000000
449,545.80
0.05317000
54637.90000000
504,183.70
0.05316000
18442.80000000
522,626.50
0.05315000
53686.50000000
576,313.00
0.05314000
5126.20000000
581,439.20
0.05313000
109560.00000000
690,999.20
0.05312000
4401.90000000
695,401.10
0.05311000
25936.70000000
721,337.80
Asks (20 levels)
Price
Qty
Total
0.05331000
2609.30000000
2,609.30
0.05332000
1569.30000000
4,178.60
0.05333000
2694.40000000
6,873.00
0.05334000
6039.10000000
12,912.10
0.05335000
9073.20000000
21,985.30
0.05336000
9178.20000000
31,163.50
0.05337000
30813.20000000
61,976.70
0.05338000
48646.50000000
110,623.20
0.05339000
48659.90000000
159,283.10
0.05340000
29128.30000000
188,411.40
0.05341000
18942.30000000
207,353.70
0.05342000
33428.70000000
240,782.40
0.05343000
8584.00000000
249,366.40
0.05344000
25936.70000000
275,303.10
0.05345000
6255.90000000
281,559.00
0.05346000
33424.50000000
314,983.50
0.05347000
9178.20000000
324,161.70
0.05348000
25936.70000000
350,098.40
0.05349000
1569.30000000
351,667.70
0.05350000
42767.00000000
394,434.70
|
||||||
| 2026-06-14 08:56:07 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6052.80000000
7,622.10
0.05328000
20940.30000000
28,562.40
0.05327000
4386.00000000
32,948.40
0.05326000
6226.10000000
39,174.50
0.05325000
43882.40000000
83,056.90
0.05324000
4953.70000000
88,010.60
0.05323000
27813.20000000
115,823.80
0.05322000
34386.00000000
150,209.80
0.05321000
42777.20000000
192,987.00
0.05320000
10940.50000000
203,927.50
0.05319000
105760.90000000
309,688.40
0.05318000
86595.10000000
396,283.50
0.05317000
54637.90000000
450,921.40
0.05316000
18442.80000000
469,364.20
0.05315000
53686.50000000
523,050.70
0.05314000
5126.20000000
528,176.90
0.05313000
109560.00000000
637,736.90
0.05312000
4401.90000000
642,138.80
0.05311000
25936.70000000
668,075.50
Asks (20 levels)
Price
Qty
Total
0.05331000
1040.00000000
1,040.00
0.05332000
1569.30000000
2,609.30
0.05333000
2694.40000000
5,303.70
0.05334000
6039.10000000
11,342.80
0.05335000
9073.20000000
20,416.00
0.05336000
1569.30000000
21,985.30
0.05337000
15595.40000000
37,580.70
0.05338000
33428.70000000
71,009.40
0.05339000
33442.10000000
104,451.50
0.05340000
29128.30000000
133,579.80
0.05341000
3724.50000000
137,304.30
0.05342000
41037.60000000
178,341.90
0.05343000
23801.80000000
202,143.70
0.05344000
41154.50000000
243,298.20
0.05345000
21473.70000000
264,771.90
0.05346000
33424.50000000
298,196.40
0.05347000
24396.00000000
322,592.40
0.05348000
25936.70000000
348,529.10
0.05349000
1569.30000000
350,098.40
0.05350000
42767.00000000
392,865.40
|
||||||
| 2026-06-14 08:56:06 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666678629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
6052.80000000
7,622.10
0.05328000
20940.30000000
28,562.40
0.05327000
4386.00000000
32,948.40
0.05326000
6226.10000000
39,174.50
0.05325000
43882.40000000
83,056.90
0.05324000
4953.70000000
88,010.60
0.05323000
27813.20000000
115,823.80
0.05322000
34386.00000000
150,209.80
0.05321000
42777.20000000
192,987.00
0.05320000
10940.50000000
203,927.50
0.05319000
105760.90000000
309,688.40
0.05318000
86595.10000000
396,283.50
0.05317000
54637.90000000
450,921.40
0.05316000
18442.80000000
469,364.20
0.05315000
53686.50000000
523,050.70
0.05314000
5126.20000000
528,176.90
0.05313000
109560.00000000
637,736.90
0.05312000
4401.90000000
642,138.80
0.05311000
25936.70000000
668,075.50
Asks (20 levels)
Price
Qty
Total
0.05331000
1040.00000000
1,040.00
0.05332000
1569.30000000
2,609.30
0.05333000
2694.40000000
5,303.70
0.05334000
6039.10000000
11,342.80
0.05335000
9073.20000000
20,416.00
0.05336000
1569.30000000
21,985.30
0.05337000
15595.40000000
37,580.70
0.05338000
33428.70000000
71,009.40
0.05339000
33442.10000000
104,451.50
0.05340000
28753.40000000
133,204.90
0.05341000
3724.50000000
136,929.40
0.05342000
41037.60000000
177,967.00
0.05343000
23801.80000000
201,768.80
0.05344000
41154.50000000
242,923.30
0.05345000
21473.70000000
264,397.00
0.05346000
33424.50000000
297,821.50
0.05347000
24396.00000000
322,217.50
0.05348000
25936.70000000
348,154.20
0.05349000
1569.30000000
349,723.50
0.05350000
42767.00000000
392,490.50
|
||||||
| 2026-06-14 08:56:05 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666678607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
4454.00000000
4,454.00
0.05329000
1569.30000000
6,023.30
0.05328000
7437.60000000
13,460.90
0.05327000
7378.80000000
20,839.70
0.05326000
6226.10000000
27,065.80
0.05325000
43507.00000000
70,572.80
0.05324000
34953.70000000
105,526.50
0.05323000
27813.20000000
133,339.70
0.05322000
4386.00000000
137,725.70
0.05321000
42777.20000000
180,502.90
0.05320000
10940.50000000
191,443.40
0.05319000
105760.90000000
297,204.30
0.05318000
86595.10000000
383,799.40
0.05317000
54637.90000000
438,437.30
0.05316000
18442.80000000
456,880.10
0.05315000
53686.50000000
510,566.60
0.05314000
5126.20000000
515,692.80
0.05313000
109560.00000000
625,252.80
0.05312000
4401.90000000
629,654.70
0.05311000
25936.70000000
655,591.40
Asks (20 levels)
Price
Qty
Total
0.05332000
2609.30000000
2,609.30
0.05333000
2694.40000000
5,303.70
0.05334000
6039.10000000
11,342.80
0.05335000
6490.30000000
17,833.10
0.05336000
6256.30000000
24,089.40
0.05337000
1569.30000000
25,658.70
0.05338000
33428.70000000
59,087.40
0.05339000
33442.10000000
92,529.50
0.05340000
28753.40000000
121,282.90
0.05341000
3724.50000000
125,007.40
0.05342000
41037.60000000
166,045.00
0.05343000
23801.80000000
189,846.80
0.05344000
41528.90000000
231,375.70
0.05345000
21473.70000000
252,849.40
0.05346000
33424.50000000
286,273.90
0.05347000
24396.00000000
310,669.90
0.05348000
25936.70000000
336,606.60
0.05349000
1569.30000000
338,175.90
0.05350000
42767.00000000
380,942.90
0.05351000
4379.40000000
385,322.30
|
||||||
| 2026-06-14 08:56:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666678516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05331000
5281.70000000
6,851.00
0.05330000
5254.00000000
12,105.00
0.05329000
5621.60000000
17,726.60
0.05328000
6379.40000000
24,106.00
0.05327000
8114.90000000
32,220.90
0.05326000
59468.40000000
91,689.30
0.05325000
9073.20000000
100,762.50
0.05324000
4953.70000000
105,716.20
0.05323000
27813.20000000
133,529.40
0.05322000
4386.00000000
137,915.40
0.05321000
42777.20000000
180,692.60
0.05320000
10940.50000000
191,633.10
0.05319000
107441.10000000
299,074.20
0.05318000
86595.10000000
385,669.30
0.05317000
54637.90000000
440,307.20
0.05316000
18442.80000000
458,750.00
0.05315000
53686.50000000
512,436.50
0.05314000
3444.40000000
515,880.90
0.05313000
109560.00000000
625,440.90
Asks (20 levels)
Price
Qty
Total
0.05334000
2609.30000000
2,609.30
0.05335000
3673.60000000
6,282.90
0.05336000
6004.20000000
12,287.10
0.05337000
6004.20000000
18,291.30
0.05338000
13515.30000000
31,806.60
0.05339000
1569.30000000
33,375.90
0.05340000
4386.00000000
37,761.90
0.05341000
3724.50000000
41,486.40
0.05342000
41037.60000000
82,524.00
0.05343000
53801.80000000
136,325.80
0.05344000
41528.90000000
177,854.70
0.05345000
21473.70000000
199,328.40
0.05346000
33424.50000000
232,752.90
0.05347000
26270.50000000
259,023.40
0.05348000
25936.70000000
284,960.10
0.05349000
1569.30000000
286,529.40
0.05350000
42767.00000000
329,296.40
0.05351000
4379.40000000
333,675.80
0.05352000
41902.50000000
375,578.30
0.05353000
1569.30000000
377,147.60
|
||||||
| 2026-06-14 08:56:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666678327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
4912.20000000
4,912.20
0.05337000
2369.30000000
7,281.50
0.05336000
21256.10000000
28,537.60
0.05335000
15100.20000000
43,637.80
0.05334000
17161.80000000
60,799.60
0.05333000
20206.60000000
81,006.20
0.05332000
64142.40000000
145,148.60
0.05331000
92440.50000000
237,589.10
0.05330000
9372.80000000
246,961.90
0.05329000
5870.00000000
252,831.90
0.05328000
25936.70000000
278,768.60
0.05327000
6260.90000000
285,029.50
0.05326000
38856.90000000
323,886.40
0.05325000
9073.20000000
332,959.60
0.05324000
14347.10000000
347,306.70
0.05323000
27813.20000000
375,119.90
0.05322000
4386.00000000
379,505.90
0.05321000
105277.20000000
484,783.10
0.05320000
10940.50000000
495,723.60
0.05319000
105760.90000000
601,484.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
9178.20000000
14,472.00
0.05343000
22590.70000000
37,062.70
0.05344000
41528.90000000
78,591.60
0.05345000
33836.70000000
112,428.30
0.05346000
33424.50000000
145,852.80
0.05347000
26270.50000000
172,123.30
0.05348000
55936.70000000
228,060.00
0.05349000
1569.30000000
229,629.30
0.05350000
33418.20000000
263,047.50
0.05351000
4379.40000000
267,426.90
0.05352000
41902.50000000
309,329.40
0.05353000
1569.30000000
310,898.70
0.05354000
16652.00000000
327,550.70
0.05355000
48278.00000000
375,828.70
0.05356000
26876.00000000
402,704.70
0.05357000
16569.30000000
419,274.00
0.05358000
39434.90000000
458,708.90
0.05359000
48402.70000000
507,111.60
|
||||||
| 2026-06-14 08:55:58 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10396.70000000
11,966.00
0.05337000
1569.30000000
13,535.30
0.05336000
16570.60000000
30,105.90
0.05335000
15100.20000000
45,206.10
0.05334000
17161.80000000
62,367.90
0.05333000
20206.60000000
82,574.50
0.05332000
64142.40000000
146,716.90
0.05331000
92440.50000000
239,157.40
0.05330000
9372.80000000
248,530.20
0.05329000
5870.00000000
254,400.20
0.05328000
25936.70000000
280,336.90
0.05327000
6260.90000000
286,597.80
0.05326000
38856.90000000
325,454.70
0.05325000
9073.20000000
334,527.90
0.05324000
14347.10000000
348,875.00
0.05323000
27813.20000000
376,688.20
0.05322000
4386.00000000
381,074.20
0.05321000
105277.20000000
486,351.40
0.05320000
10940.50000000
497,291.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
9178.20000000
14,472.00
0.05343000
17910.50000000
32,382.50
0.05344000
46208.20000000
78,590.70
0.05345000
33836.70000000
112,427.40
0.05346000
33424.50000000
145,851.90
0.05347000
26270.50000000
172,122.40
0.05348000
55936.70000000
228,059.10
0.05349000
1569.30000000
229,628.40
0.05350000
33418.20000000
263,046.60
0.05351000
4379.40000000
267,426.00
0.05352000
41902.50000000
309,328.50
0.05353000
1569.30000000
310,897.80
0.05354000
16652.00000000
327,549.80
0.05355000
48278.00000000
375,827.80
0.05356000
26876.00000000
402,703.80
0.05357000
16569.30000000
419,273.10
0.05358000
39434.90000000
458,708.00
0.05359000
48402.70000000
507,110.70
|
||||||
| 2026-06-14 08:55:57 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10396.70000000
11,966.00
0.05337000
1569.30000000
13,535.30
0.05336000
16570.60000000
30,105.90
0.05335000
15100.20000000
45,206.10
0.05334000
17161.80000000
62,367.90
0.05333000
20206.60000000
82,574.50
0.05332000
64142.40000000
146,716.90
0.05331000
92440.50000000
239,157.40
0.05330000
9372.80000000
248,530.20
0.05329000
5870.00000000
254,400.20
0.05328000
25936.70000000
280,336.90
0.05327000
6260.90000000
286,597.80
0.05326000
38856.90000000
325,454.70
0.05325000
9073.20000000
334,527.90
0.05324000
14347.10000000
348,875.00
0.05323000
27813.20000000
376,688.20
0.05322000
4386.00000000
381,074.20
0.05321000
105277.20000000
486,351.40
0.05320000
10940.50000000
497,291.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
9178.20000000
14,472.00
0.05343000
17910.50000000
32,382.50
0.05344000
46208.20000000
78,590.70
0.05345000
33836.70000000
112,427.40
0.05346000
33424.50000000
145,851.90
0.05347000
26270.50000000
172,122.40
0.05348000
55936.70000000
228,059.10
0.05349000
1569.30000000
229,628.40
0.05350000
33418.20000000
263,046.60
0.05351000
4379.40000000
267,426.00
0.05352000
41902.50000000
309,328.50
0.05353000
1569.30000000
310,897.80
0.05354000
16652.00000000
327,549.80
0.05355000
48278.00000000
375,827.80
0.05356000
26876.00000000
402,703.80
0.05357000
16569.30000000
419,273.10
0.05358000
39434.90000000
458,708.00
0.05359000
48402.70000000
507,110.70
|
||||||
| 2026-06-14 08:55:56 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10396.70000000
11,966.00
0.05337000
1569.30000000
13,535.30
0.05336000
16570.60000000
30,105.90
0.05335000
15100.20000000
45,206.10
0.05334000
17161.80000000
62,367.90
0.05333000
20206.60000000
82,574.50
0.05332000
64142.40000000
146,716.90
0.05331000
92440.50000000
239,157.40
0.05330000
9372.80000000
248,530.20
0.05329000
5870.00000000
254,400.20
0.05328000
25936.70000000
280,336.90
0.05327000
6260.90000000
286,597.80
0.05326000
38856.90000000
325,454.70
0.05325000
9073.20000000
334,527.90
0.05324000
14347.10000000
348,875.00
0.05323000
27813.20000000
376,688.20
0.05322000
4386.00000000
381,074.20
0.05321000
105277.20000000
486,351.40
0.05320000
10940.50000000
497,291.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
9178.20000000
14,472.00
0.05343000
17910.50000000
32,382.50
0.05344000
46208.20000000
78,590.70
0.05345000
33836.70000000
112,427.40
0.05346000
33424.50000000
145,851.90
0.05347000
26797.30000000
172,649.20
0.05348000
55936.70000000
228,585.90
0.05349000
1569.30000000
230,155.20
0.05350000
33418.20000000
263,573.40
0.05351000
4379.40000000
267,952.80
0.05352000
41902.50000000
309,855.30
0.05353000
1569.30000000
311,424.60
0.05354000
16652.00000000
328,076.60
0.05355000
48278.00000000
376,354.60
0.05356000
26876.00000000
403,230.60
0.05357000
16569.30000000
419,799.90
0.05358000
39434.90000000
459,234.80
0.05359000
48402.70000000
507,637.50
|
||||||
| 2026-06-14 08:55:54 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10396.70000000
11,966.00
0.05337000
1569.30000000
13,535.30
0.05336000
16570.60000000
30,105.90
0.05335000
15100.20000000
45,206.10
0.05334000
17161.80000000
62,367.90
0.05333000
20206.60000000
82,574.50
0.05332000
64142.40000000
146,716.90
0.05331000
92440.50000000
239,157.40
0.05330000
9372.80000000
248,530.20
0.05329000
5870.00000000
254,400.20
0.05328000
25936.70000000
280,336.90
0.05327000
6260.90000000
286,597.80
0.05326000
38856.90000000
325,454.70
0.05325000
9073.20000000
334,527.90
0.05324000
14347.10000000
348,875.00
0.05323000
27813.20000000
376,688.20
0.05322000
4386.00000000
381,074.20
0.05321000
105277.20000000
486,351.40
0.05320000
10940.50000000
497,291.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
9178.20000000
14,472.00
0.05343000
17910.50000000
32,382.50
0.05344000
46208.20000000
78,590.70
0.05345000
33836.70000000
112,427.40
0.05346000
33424.50000000
145,851.90
0.05347000
26270.50000000
172,122.40
0.05348000
55936.70000000
228,059.10
0.05349000
1569.30000000
229,628.40
0.05350000
33418.20000000
263,046.60
0.05351000
4379.40000000
267,426.00
0.05352000
41902.50000000
309,328.50
0.05353000
1569.30000000
310,897.80
0.05354000
16652.00000000
327,549.80
0.05355000
48278.00000000
375,827.80
0.05356000
26876.00000000
402,703.80
0.05357000
16569.30000000
419,273.10
0.05358000
39434.90000000
458,708.00
0.05359000
48402.70000000
507,110.70
|
||||||
| 2026-06-14 08:55:52 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666678313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
10396.70000000
11,966.00
0.05337000
1569.30000000
13,535.30
0.05336000
16570.60000000
30,105.90
0.05335000
7608.90000000
37,714.80
0.05334000
17161.80000000
54,876.60
0.05333000
20206.60000000
75,083.20
0.05332000
64142.40000000
139,225.60
0.05331000
92440.50000000
231,666.10
0.05330000
9372.80000000
241,038.90
0.05329000
5870.00000000
246,908.90
0.05328000
25936.70000000
272,845.60
0.05327000
6260.90000000
279,106.50
0.05326000
38856.90000000
317,963.40
0.05325000
9073.20000000
327,036.60
0.05324000
14347.10000000
341,383.70
0.05323000
27813.20000000
369,196.90
0.05322000
4386.00000000
373,582.90
0.05321000
105277.20000000
478,860.10
0.05320000
10940.50000000
489,800.60
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3724.50000000
5,293.80
0.05342000
9178.20000000
14,472.00
0.05343000
17910.50000000
32,382.50
0.05344000
46208.20000000
78,590.70
0.05345000
33836.70000000
112,427.40
0.05346000
33424.50000000
145,851.90
0.05347000
26270.50000000
172,122.40
0.05348000
55936.70000000
228,059.10
0.05349000
1569.30000000
229,628.40
0.05350000
33418.20000000
263,046.60
0.05351000
4379.40000000
267,426.00
0.05352000
41902.50000000
309,328.50
0.05353000
1569.30000000
310,897.80
0.05354000
16652.00000000
327,549.80
0.05355000
48278.00000000
375,827.80
0.05356000
26876.00000000
402,703.80
0.05357000
16569.30000000
419,273.10
0.05358000
39434.90000000
458,708.00
0.05359000
48402.70000000
507,110.70
|
||||||