SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:01:18 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
65337.10000000
117,959.90
0.05318000
111366.30000000
229,326.20
0.05317000
77355.70000000
306,681.90
0.05316000
18442.80000000
325,124.70
0.05315000
59277.50000000
384,402.20
0.05314000
18444.40000000
402,846.60
0.05313000
47060.00000000
449,906.60
0.05312000
4401.90000000
454,308.50
0.05311000
71590.10000000
525,898.60
0.05310000
12862.50000000
538,761.10
0.05309000
27620.10000000
566,381.20
0.05308000
16260.70000000
582,641.90
0.05307000
28769.30000000
611,411.20
0.05306000
67318.70000000
678,729.90
0.05305000
9021.50000000
687,751.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
10206.10000000
17,697.80
0.05329000
12265.40000000
29,963.20
0.05330000
37427.10000000
67,390.30
0.05331000
28188.80000000
95,579.10
0.05332000
16787.10000000
112,366.20
0.05333000
33446.10000000
145,812.30
0.05334000
55520.80000000
201,333.10
0.05335000
4386.00000000
205,719.10
0.05336000
25936.70000000
231,655.80
0.05337000
17315.10000000
248,970.90
0.05338000
33428.70000000
282,399.60
0.05339000
1569.30000000
283,968.90
0.05340000
28753.40000000
312,722.30
0.05341000
10933.80000000
323,656.10
0.05342000
33428.70000000
357,084.80
0.05343000
8584.00000000
365,668.80
0.05344000
35295.40000000
400,964.20
0.05345000
11988.30000000
412,952.50
|
||||||
| 2026-06-14 09:01:17 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
65337.10000000
117,959.90
0.05318000
111366.30000000
229,326.20
0.05317000
62137.90000000
291,464.10
0.05316000
18442.80000000
309,906.90
0.05315000
59277.50000000
369,184.40
0.05314000
18444.40000000
387,628.80
0.05313000
47060.00000000
434,688.80
0.05312000
4401.90000000
439,090.70
0.05311000
71590.10000000
510,680.80
0.05310000
12862.50000000
523,543.30
0.05309000
27620.10000000
551,163.40
0.05308000
16260.70000000
567,424.10
0.05307000
28769.30000000
596,193.40
0.05306000
67318.70000000
663,512.10
0.05305000
9021.50000000
672,533.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
10206.10000000
17,697.80
0.05329000
4656.50000000
22,354.30
0.05330000
22209.30000000
44,563.60
0.05331000
28188.80000000
72,752.40
0.05332000
24396.00000000
97,148.40
0.05333000
33446.10000000
130,594.50
0.05334000
55520.80000000
186,115.30
0.05335000
4386.00000000
190,501.30
0.05336000
41154.50000000
231,655.80
0.05337000
17315.10000000
248,970.90
0.05338000
33428.70000000
282,399.60
0.05339000
1569.30000000
283,968.90
0.05340000
28753.40000000
312,722.30
0.05341000
10933.80000000
323,656.10
0.05342000
33428.70000000
357,084.80
0.05343000
8584.00000000
365,668.80
0.05344000
35295.40000000
400,964.20
0.05345000
11988.30000000
412,952.50
|
||||||
| 2026-06-14 09:01:15 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
65337.10000000
117,959.90
0.05318000
111366.30000000
229,326.20
0.05317000
62137.90000000
291,464.10
0.05316000
18442.80000000
309,906.90
0.05315000
59277.50000000
369,184.40
0.05314000
18444.40000000
387,628.80
0.05313000
47060.00000000
434,688.80
0.05312000
4401.90000000
439,090.70
0.05311000
71590.10000000
510,680.80
0.05310000
12862.50000000
523,543.30
0.05309000
27620.10000000
551,163.40
0.05308000
16260.70000000
567,424.10
0.05307000
28769.30000000
596,193.40
0.05306000
67318.70000000
663,512.10
0.05305000
9021.50000000
672,533.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
5512.70000000
13,004.40
0.05329000
9349.60000000
22,354.00
0.05330000
22209.30000000
44,563.30
0.05331000
28188.80000000
72,752.10
0.05332000
24396.00000000
97,148.10
0.05333000
33446.10000000
130,594.20
0.05334000
55520.80000000
186,115.00
0.05335000
4386.00000000
190,501.00
0.05336000
41154.50000000
231,655.50
0.05337000
17315.10000000
248,970.60
0.05338000
33428.70000000
282,399.30
0.05339000
1569.30000000
283,968.60
0.05340000
28753.40000000
312,722.00
0.05341000
10933.80000000
323,655.80
0.05342000
33428.70000000
357,084.50
0.05343000
8584.00000000
365,668.50
0.05344000
35295.40000000
400,963.90
0.05345000
11988.30000000
412,952.20
|
||||||
| 2026-06-14 09:01:14 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
65337.10000000
117,959.90
0.05318000
101595.10000000
219,555.00
0.05317000
62137.90000000
281,692.90
0.05316000
18442.80000000
300,135.70
0.05315000
59277.50000000
359,413.20
0.05314000
18444.40000000
377,857.60
0.05313000
47060.00000000
424,917.60
0.05312000
4401.90000000
429,319.50
0.05311000
71590.10000000
500,909.60
0.05310000
12862.50000000
513,772.10
0.05309000
25936.70000000
539,708.80
0.05308000
16260.70000000
555,969.50
0.05307000
28769.30000000
584,738.80
0.05306000
67318.70000000
652,057.50
0.05305000
9021.50000000
661,079.00
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
5512.70000000
13,004.40
0.05329000
9349.60000000
22,354.00
0.05330000
22209.30000000
44,563.30
0.05331000
28188.80000000
72,752.10
0.05332000
24396.00000000
97,148.10
0.05333000
33446.10000000
130,594.20
0.05334000
55520.80000000
186,115.00
0.05335000
4386.00000000
190,501.00
0.05336000
41154.50000000
231,655.50
0.05337000
17315.10000000
248,970.60
0.05338000
33428.70000000
282,399.30
0.05339000
1569.30000000
283,968.60
0.05340000
28753.40000000
312,722.00
0.05341000
10933.80000000
323,655.80
0.05342000
33428.70000000
357,084.50
0.05343000
8584.00000000
365,668.50
0.05344000
35295.40000000
400,963.90
0.05345000
11988.30000000
412,952.20
|
||||||
| 2026-06-14 09:01:13 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
65337.10000000
117,959.90
0.05318000
101595.10000000
219,555.00
0.05317000
62137.90000000
281,692.90
0.05316000
18442.80000000
300,135.70
0.05315000
59277.50000000
359,413.20
0.05314000
18444.40000000
377,857.60
0.05313000
47060.00000000
424,917.60
0.05312000
4401.90000000
429,319.50
0.05311000
71590.10000000
500,909.60
0.05310000
12862.50000000
513,772.10
0.05309000
27620.10000000
541,392.20
0.05308000
16260.70000000
557,652.90
0.05307000
28769.30000000
586,422.20
0.05306000
67318.70000000
653,740.90
0.05305000
9021.50000000
662,762.40
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
5512.70000000
13,004.40
0.05329000
9349.60000000
22,354.00
0.05330000
22209.30000000
44,563.30
0.05331000
28188.80000000
72,752.10
0.05332000
24396.00000000
97,148.10
0.05333000
33446.10000000
130,594.20
0.05334000
55520.80000000
186,115.00
0.05335000
4386.00000000
190,501.00
0.05336000
41154.50000000
231,655.50
0.05337000
17315.10000000
248,970.60
0.05338000
33428.70000000
282,399.30
0.05339000
1569.30000000
283,968.60
0.05340000
28753.40000000
312,722.00
0.05341000
10933.80000000
323,655.80
0.05342000
33428.70000000
357,084.50
0.05343000
8584.00000000
365,668.50
0.05344000
35295.40000000
400,963.90
0.05345000
11988.30000000
412,952.20
|
||||||
| 2026-06-14 09:01:12 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
65337.10000000
117,959.90
0.05318000
111364.50000000
229,324.40
0.05317000
62137.90000000
291,462.30
0.05316000
18442.80000000
309,905.10
0.05315000
59277.50000000
369,182.60
0.05314000
18444.40000000
387,627.00
0.05313000
47060.00000000
434,687.00
0.05312000
4401.90000000
439,088.90
0.05311000
71590.10000000
510,679.00
0.05310000
12862.50000000
523,541.50
0.05309000
27620.10000000
551,161.60
0.05308000
16260.70000000
567,422.30
0.05307000
28769.30000000
596,191.60
0.05306000
67318.70000000
663,510.30
0.05305000
9021.50000000
672,531.80
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
5512.70000000
13,004.40
0.05329000
9349.60000000
22,354.00
0.05330000
22209.30000000
44,563.30
0.05331000
28188.80000000
72,752.10
0.05332000
24396.00000000
97,148.10
0.05333000
33446.10000000
130,594.20
0.05334000
55520.80000000
186,115.00
0.05335000
4386.00000000
190,501.00
0.05336000
41154.50000000
231,655.50
0.05337000
17315.10000000
248,970.60
0.05338000
33428.70000000
282,399.30
0.05339000
1569.30000000
283,968.60
0.05340000
28753.40000000
312,722.00
0.05341000
10933.80000000
323,655.80
0.05342000
33428.70000000
357,084.50
0.05343000
8584.00000000
365,668.50
0.05344000
35295.40000000
400,963.90
0.05345000
11988.30000000
412,952.20
|
||||||
| 2026-06-14 09:01:11 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666680695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
5706.70000000
12,848.00
0.05321000
17913.50000000
30,761.50
0.05320000
17162.80000000
47,924.30
0.05319000
65337.10000000
113,261.40
0.05318000
111364.80000000
224,626.20
0.05317000
62137.90000000
286,764.10
0.05316000
18442.80000000
305,206.90
0.05315000
59277.50000000
364,484.40
0.05314000
18444.40000000
382,928.80
0.05313000
47060.00000000
429,988.80
0.05312000
4401.90000000
434,390.70
0.05311000
71590.10000000
505,980.80
0.05310000
12862.50000000
518,843.30
0.05309000
27620.10000000
546,463.40
0.05308000
16260.70000000
562,724.10
0.05307000
28769.30000000
591,493.40
0.05306000
67318.70000000
658,812.10
0.05305000
9021.50000000
667,833.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
8218.00000000
9,787.30
0.05329000
5683.50000000
15,470.80
0.05330000
11274.70000000
26,745.50
0.05331000
27813.50000000
54,559.00
0.05332000
24396.00000000
78,955.00
0.05333000
33446.10000000
112,401.10
0.05334000
55895.80000000
168,296.90
0.05335000
4386.00000000
172,682.90
0.05336000
41154.50000000
213,837.40
0.05337000
17315.10000000
231,152.50
0.05338000
33428.70000000
264,581.20
0.05339000
1569.30000000
266,150.50
0.05340000
28753.40000000
294,903.90
0.05341000
10933.80000000
305,837.70
0.05342000
33428.70000000
339,266.40
0.05343000
8584.00000000
347,850.40
0.05344000
35295.40000000
383,145.80
0.05345000
11988.30000000
395,134.10
0.05346000
33424.50000000
428,558.60
|
||||||
| 2026-06-14 09:01:10 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666680693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
5706.70000000
12,848.00
0.05321000
17913.50000000
30,761.50
0.05320000
17162.80000000
47,924.30
0.05319000
65337.10000000
113,261.40
0.05318000
101595.10000000
214,856.50
0.05317000
62137.90000000
276,994.40
0.05316000
18442.80000000
295,437.20
0.05315000
59277.50000000
354,714.70
0.05314000
18444.40000000
373,159.10
0.05313000
47060.00000000
420,219.10
0.05312000
4401.90000000
424,621.00
0.05311000
71590.10000000
496,211.10
0.05310000
12862.50000000
509,073.60
0.05309000
27620.10000000
536,693.70
0.05308000
16260.70000000
552,954.40
0.05307000
28769.30000000
581,723.70
0.05306000
67318.70000000
649,042.40
0.05305000
9021.50000000
658,063.90
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
5512.70000000
7,082.00
0.05329000
5683.50000000
12,765.50
0.05330000
11274.70000000
24,040.20
0.05331000
27813.50000000
51,853.70
0.05332000
24396.00000000
76,249.70
0.05333000
33446.10000000
109,695.80
0.05334000
55895.80000000
165,591.60
0.05335000
4386.00000000
169,977.60
0.05336000
41154.50000000
211,132.10
0.05337000
17315.10000000
228,447.20
0.05338000
33428.70000000
261,875.90
0.05339000
1569.30000000
263,445.20
0.05340000
28753.40000000
292,198.60
0.05341000
10933.80000000
303,132.40
0.05342000
33428.70000000
336,561.10
0.05343000
8584.00000000
345,145.10
0.05344000
35295.40000000
380,440.50
0.05345000
11988.30000000
392,428.80
0.05346000
33424.50000000
425,853.30
|
||||||
| 2026-06-14 09:01:09 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
4906.70000000
12,048.00
0.05321000
17913.50000000
29,961.50
0.05320000
17162.80000000
47,124.30
0.05319000
65337.10000000
112,461.40
0.05318000
101595.10000000
214,056.50
0.05317000
62137.90000000
276,194.40
0.05316000
18442.80000000
294,637.20
0.05315000
59277.50000000
353,914.70
0.05314000
18444.40000000
372,359.10
0.05313000
47060.00000000
419,419.10
0.05312000
4401.90000000
423,821.00
0.05311000
71590.10000000
495,411.10
0.05310000
12862.50000000
508,273.60
0.05309000
25936.70000000
534,210.30
0.05308000
16260.70000000
550,471.00
0.05307000
28769.30000000
579,240.30
0.05306000
67318.70000000
646,559.00
0.05305000
9021.50000000
655,580.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5328.60000000
6,897.90
0.05328000
5512.70000000
12,410.60
0.05329000
5683.50000000
18,094.10
0.05330000
11274.70000000
29,368.80
0.05331000
27813.50000000
57,182.30
0.05332000
24396.00000000
81,578.30
0.05333000
33446.10000000
115,024.40
0.05334000
55895.80000000
170,920.20
0.05335000
4386.00000000
175,306.20
0.05336000
41154.50000000
216,460.70
0.05337000
17315.10000000
233,775.80
0.05338000
33428.70000000
267,204.50
0.05339000
1569.30000000
268,773.80
0.05340000
28753.40000000
297,527.20
0.05341000
10933.80000000
308,461.00
0.05342000
33428.70000000
341,889.70
0.05343000
8584.00000000
350,473.70
0.05344000
35295.40000000
385,769.10
0.05345000
11988.30000000
397,757.40
|
||||||
| 2026-06-14 09:01:08 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
4906.70000000
12,048.00
0.05321000
16787.10000000
28,835.10
0.05320000
17162.80000000
45,997.90
0.05319000
69733.70000000
115,731.60
0.05318000
94095.10000000
209,826.70
0.05317000
62137.90000000
271,964.60
0.05316000
33442.80000000
305,407.40
0.05315000
44277.50000000
349,684.90
0.05314000
10944.40000000
360,629.30
0.05313000
47060.00000000
407,689.30
0.05312000
4401.90000000
412,091.20
0.05311000
71590.10000000
483,681.30
0.05310000
12862.50000000
496,543.80
0.05309000
27620.10000000
524,163.90
0.05308000
16260.70000000
540,424.60
0.05307000
28769.30000000
569,193.90
0.05306000
67318.70000000
636,512.60
0.05305000
9021.50000000
645,534.10
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
1569.30000000
3,138.60
0.05328000
4386.30000000
7,524.90
0.05329000
5683.50000000
13,208.40
0.05330000
11274.70000000
24,483.10
0.05331000
27813.50000000
52,296.60
0.05332000
24396.00000000
76,692.60
0.05333000
33446.10000000
110,138.70
0.05334000
55895.80000000
166,034.50
0.05335000
4386.00000000
170,420.50
0.05336000
41154.50000000
211,575.00
0.05337000
17315.10000000
228,890.10
0.05338000
33428.70000000
262,318.80
0.05339000
1569.30000000
263,888.10
0.05340000
28753.40000000
292,641.50
0.05341000
10933.80000000
303,575.30
0.05342000
33428.70000000
337,004.00
0.05343000
8584.00000000
345,588.00
0.05344000
35295.40000000
380,883.40
0.05345000
11988.30000000
392,871.70
|
||||||
| 2026-06-14 09:01:07 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
2369.30000000
2,369.30
0.05324000
1569.30000000
3,938.60
0.05323000
9178.20000000
13,116.80
0.05322000
17913.30000000
31,030.10
0.05321000
16787.10000000
47,817.20
0.05320000
16787.10000000
64,604.30
0.05319000
103873.90000000
168,478.20
0.05318000
94095.10000000
262,573.30
0.05317000
62137.90000000
324,711.20
0.05316000
33442.80000000
358,154.00
0.05315000
53685.50000000
411,839.50
0.05314000
10944.40000000
422,783.90
0.05313000
47060.00000000
469,843.90
0.05312000
6084.40000000
475,928.30
0.05311000
71590.10000000
547,518.40
0.05310000
12862.50000000
560,380.90
0.05309000
25936.70000000
586,317.60
0.05308000
78760.70000000
665,078.30
0.05307000
28769.30000000
693,847.60
0.05306000
4818.70000000
698,666.30
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
4736.50000000
6,305.80
0.05329000
6565.00000000
12,870.80
0.05330000
7563.60000000
20,434.40
0.05331000
4734.30000000
25,168.70
0.05332000
24396.00000000
49,564.70
0.05333000
3446.10000000
53,010.80
0.05334000
55895.80000000
108,906.60
0.05335000
4386.00000000
113,292.60
0.05336000
41154.50000000
154,447.10
0.05337000
47315.10000000
201,762.20
0.05338000
33428.70000000
235,190.90
0.05339000
3442.10000000
238,633.00
0.05340000
28753.40000000
267,386.40
0.05341000
1569.30000000
268,955.70
0.05342000
33428.70000000
302,384.40
0.05343000
8584.00000000
310,968.40
0.05344000
35295.40000000
346,263.80
0.05345000
11988.30000000
358,252.10
0.05346000
33424.50000000
391,676.60
|
||||||
| 2026-06-14 09:01:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
35359.90000000
36,929.20
0.05325000
26696.90000000
63,626.10
0.05324000
20122.70000000
83,748.80
0.05323000
11896.60000000
95,645.40
0.05322000
16787.10000000
112,432.50
0.05321000
3445.80000000
115,878.30
0.05320000
31569.30000000
147,447.60
0.05319000
103873.90000000
251,321.50
0.05318000
64095.10000000
315,416.60
0.05317000
62137.90000000
377,554.50
0.05316000
33442.80000000
410,997.30
0.05315000
53685.50000000
464,682.80
0.05314000
10944.40000000
475,627.20
0.05313000
47060.00000000
522,687.20
0.05312000
68584.40000000
591,271.60
0.05311000
71590.10000000
662,861.70
0.05310000
12862.50000000
675,724.20
0.05309000
25936.70000000
701,660.90
0.05308000
16260.70000000
717,921.60
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
3763.70000000
5,333.00
0.05331000
5953.70000000
11,286.70
0.05332000
11768.00000000
23,054.70
0.05333000
9178.20000000
32,232.90
0.05334000
52326.40000000
84,559.30
0.05335000
14454.10000000
99,013.40
0.05336000
41154.50000000
140,167.90
0.05337000
47315.10000000
187,483.00
0.05338000
48646.50000000
236,129.50
0.05339000
3442.10000000
239,571.60
0.05340000
28753.40000000
268,325.00
0.05341000
3445.80000000
271,770.80
0.05342000
33428.70000000
305,199.50
0.05343000
8584.00000000
313,783.50
0.05344000
35295.40000000
349,078.90
0.05345000
11988.30000000
361,067.20
0.05346000
33424.50000000
394,491.70
0.05347000
18531.90000000
413,023.60
0.05348000
33834.80000000
446,858.40
|
||||||
| 2026-06-14 09:01:05 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
35359.90000000
36,929.20
0.05325000
26696.90000000
63,626.10
0.05324000
20122.70000000
83,748.80
0.05323000
11896.60000000
95,645.40
0.05322000
16787.10000000
112,432.50
0.05321000
3445.80000000
115,878.30
0.05320000
64490.30000000
180,368.60
0.05319000
103873.90000000
284,242.50
0.05318000
64095.10000000
348,337.60
0.05317000
62137.90000000
410,475.50
0.05316000
33442.80000000
443,918.30
0.05315000
53685.50000000
497,603.80
0.05314000
10944.40000000
508,548.20
0.05313000
47060.00000000
555,608.20
0.05312000
68584.40000000
624,192.60
0.05311000
71590.10000000
695,782.70
0.05310000
12862.50000000
708,645.20
0.05309000
25936.70000000
734,581.90
0.05308000
16260.70000000
750,842.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
5953.70000000
7,523.00
0.05332000
13966.50000000
21,489.50
0.05333000
9178.20000000
30,667.70
0.05334000
52326.40000000
82,994.10
0.05335000
14454.10000000
97,448.20
0.05336000
41154.50000000
138,602.70
0.05337000
47315.10000000
185,917.80
0.05338000
48646.50000000
234,564.30
0.05339000
3442.10000000
238,006.40
0.05340000
28753.40000000
266,759.80
0.05341000
3445.80000000
270,205.60
0.05342000
33428.70000000
303,634.30
0.05343000
8584.00000000
312,218.30
0.05344000
35295.40000000
347,513.70
0.05345000
11988.30000000
359,502.00
0.05346000
33424.50000000
392,926.50
0.05347000
18531.90000000
411,458.40
0.05348000
33834.80000000
445,293.20
0.05349000
1569.30000000
446,862.50
|
||||||
| 2026-06-14 09:01:04 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
30665.00000000
32,234.30
0.05325000
31392.10000000
63,626.40
0.05324000
20122.70000000
83,749.10
0.05323000
11896.60000000
95,645.70
0.05322000
16787.10000000
112,432.80
0.05321000
3445.80000000
115,878.60
0.05320000
64490.30000000
180,368.90
0.05319000
103873.90000000
284,242.80
0.05318000
64095.10000000
348,337.90
0.05317000
62137.90000000
410,475.80
0.05316000
33442.80000000
443,918.60
0.05315000
53685.50000000
497,604.10
0.05314000
10944.40000000
508,548.50
0.05313000
47060.00000000
555,608.50
0.05312000
68584.40000000
624,192.90
0.05311000
71590.10000000
695,783.00
0.05310000
12862.50000000
708,645.50
0.05309000
25936.70000000
734,582.20
0.05308000
16260.70000000
750,842.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
5953.70000000
7,523.00
0.05332000
13966.50000000
21,489.50
0.05333000
9178.20000000
30,667.70
0.05334000
52326.40000000
82,994.10
0.05335000
14454.10000000
97,448.20
0.05336000
41154.50000000
138,602.70
0.05337000
47315.10000000
185,917.80
0.05338000
48646.50000000
234,564.30
0.05339000
3442.10000000
238,006.40
0.05340000
28753.40000000
266,759.80
0.05341000
3445.80000000
270,205.60
0.05342000
33428.70000000
303,634.30
0.05343000
8584.00000000
312,218.30
0.05344000
35295.40000000
347,513.70
0.05345000
11988.30000000
359,502.00
0.05346000
33424.50000000
392,926.50
0.05347000
18531.90000000
411,458.40
0.05348000
33834.80000000
445,293.20
0.05349000
1569.30000000
446,862.50
|
||||||
| 2026-06-14 09:01:03 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
16787.10000000
18,356.40
0.05325000
31392.10000000
49,748.50
0.05324000
20122.70000000
69,871.20
0.05323000
11896.60000000
81,767.80
0.05322000
16787.10000000
98,554.90
0.05321000
3445.80000000
102,000.70
0.05320000
64490.30000000
166,491.00
0.05319000
103873.90000000
270,364.90
0.05318000
64095.10000000
334,460.00
0.05317000
62137.90000000
396,597.90
0.05316000
33442.80000000
430,040.70
0.05315000
53685.50000000
483,726.20
0.05314000
10944.40000000
494,670.60
0.05313000
47060.00000000
541,730.60
0.05312000
68584.40000000
610,315.00
0.05311000
71590.10000000
681,905.10
0.05310000
12862.50000000
694,767.60
0.05309000
25936.70000000
720,704.30
0.05308000
16260.70000000
736,965.00
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
5953.70000000
7,523.00
0.05332000
13966.50000000
21,489.50
0.05333000
9178.20000000
30,667.70
0.05334000
52326.40000000
82,994.10
0.05335000
14454.10000000
97,448.20
0.05336000
41154.50000000
138,602.70
0.05337000
47315.10000000
185,917.80
0.05338000
48646.50000000
234,564.30
0.05339000
3442.10000000
238,006.40
0.05340000
28753.40000000
266,759.80
0.05341000
3445.80000000
270,205.60
0.05342000
33428.70000000
303,634.30
0.05343000
8584.00000000
312,218.30
0.05344000
35295.40000000
347,513.70
0.05345000
11988.30000000
359,502.00
0.05346000
33424.50000000
392,926.50
0.05347000
18531.90000000
411,458.40
0.05348000
33834.80000000
445,293.20
0.05349000
1569.30000000
446,862.50
|
||||||
| 2026-06-14 09:01:02 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
16787.10000000
18,356.40
0.05325000
26696.90000000
45,053.30
0.05324000
20122.70000000
65,176.00
0.05323000
11896.60000000
77,072.60
0.05322000
16787.10000000
93,859.70
0.05321000
3445.80000000
97,305.50
0.05320000
64490.30000000
161,795.80
0.05319000
103873.90000000
265,669.70
0.05318000
64095.10000000
329,764.80
0.05317000
62137.90000000
391,902.70
0.05316000
33442.80000000
425,345.50
0.05315000
53685.50000000
479,031.00
0.05314000
10944.40000000
489,975.40
0.05313000
47060.00000000
537,035.40
0.05312000
68584.40000000
605,619.80
0.05311000
71590.10000000
677,209.90
0.05310000
12862.50000000
690,072.40
0.05309000
25936.70000000
716,009.10
0.05308000
16260.70000000
732,269.80
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
5953.70000000
7,523.00
0.05332000
9276.50000000
16,799.50
0.05333000
9178.20000000
25,977.70
0.05334000
52326.40000000
78,304.10
0.05335000
14454.10000000
92,758.20
0.05336000
41154.50000000
133,912.70
0.05337000
47315.10000000
181,227.80
0.05338000
48646.50000000
229,874.30
0.05339000
3442.10000000
233,316.40
0.05340000
28753.40000000
262,069.80
0.05341000
3445.80000000
265,515.60
0.05342000
33428.70000000
298,944.30
0.05343000
8584.00000000
307,528.30
0.05344000
35295.40000000
342,823.70
0.05345000
11988.30000000
354,812.00
0.05346000
33424.50000000
388,236.50
0.05347000
18531.90000000
406,768.40
0.05348000
33834.80000000
440,603.20
0.05349000
1569.30000000
442,172.50
|
||||||
| 2026-06-14 09:01:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24771.40000000
70,765.70
0.05324000
20122.70000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
21075.30000000
123,860.30
0.05321000
71451.60000000
195,311.90
0.05320000
31569.30000000
226,881.20
0.05319000
103873.90000000
330,755.10
0.05318000
64095.10000000
394,850.20
0.05317000
62137.90000000
456,988.10
0.05316000
33442.80000000
490,430.90
0.05315000
55367.00000000
545,797.90
0.05314000
10944.40000000
556,742.30
0.05313000
47060.00000000
603,802.30
0.05312000
66901.90000000
670,704.20
0.05311000
71590.10000000
742,294.30
0.05310000
12862.50000000
755,156.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3767.80000000
5,337.10
0.05333000
10303.50000000
15,640.60
0.05334000
17162.10000000
32,802.70
0.05335000
19141.90000000
51,944.60
0.05336000
41154.50000000
93,099.10
0.05337000
46787.10000000
139,886.20
0.05338000
48646.50000000
188,532.70
0.05339000
3442.10000000
191,974.80
0.05340000
28753.40000000
220,728.20
0.05341000
3445.80000000
224,174.00
0.05342000
33428.70000000
257,602.70
0.05343000
8584.00000000
266,186.70
0.05344000
35295.40000000
301,482.10
0.05345000
11988.30000000
313,470.40
0.05346000
33424.50000000
346,894.90
0.05347000
18531.90000000
365,426.80
0.05348000
33834.80000000
399,261.60
0.05349000
1569.30000000
400,830.90
0.05350000
42767.00000000
443,597.90
|
||||||
| 2026-06-14 09:01:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24771.40000000
70,765.70
0.05324000
20122.70000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
21075.30000000
123,860.30
0.05321000
71451.60000000
195,311.90
0.05320000
31569.30000000
226,881.20
0.05319000
103873.90000000
330,755.10
0.05318000
64095.10000000
394,850.20
0.05317000
62137.90000000
456,988.10
0.05316000
33442.80000000
490,430.90
0.05315000
55367.00000000
545,797.90
0.05314000
10944.40000000
556,742.30
0.05313000
47060.00000000
603,802.30
0.05312000
66901.90000000
670,704.20
0.05311000
71590.10000000
742,294.30
0.05310000
12862.50000000
755,156.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3767.80000000
5,337.10
0.05333000
10303.50000000
15,640.60
0.05334000
17162.10000000
32,802.70
0.05335000
19141.90000000
51,944.60
0.05336000
41154.50000000
93,099.10
0.05337000
46787.10000000
139,886.20
0.05338000
48646.50000000
188,532.70
0.05339000
3442.10000000
191,974.80
0.05340000
28753.40000000
220,728.20
0.05341000
3445.80000000
224,174.00
0.05342000
33428.70000000
257,602.70
0.05343000
8584.00000000
266,186.70
0.05344000
35295.40000000
301,482.10
0.05345000
11988.30000000
313,470.40
0.05346000
33424.50000000
346,894.90
0.05347000
18531.90000000
365,426.80
0.05348000
33834.80000000
399,261.60
0.05349000
1569.30000000
400,830.90
0.05350000
42767.00000000
443,597.90
|
||||||
| 2026-06-14 09:00:58 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666680399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
5572.30000000
7,141.60
0.05328000
7062.40000000
14,204.00
0.05327000
15447.20000000
29,651.20
0.05326000
17912.40000000
47,563.60
0.05325000
24771.40000000
72,335.00
0.05324000
20122.70000000
92,457.70
0.05323000
11896.60000000
104,354.30
0.05322000
21075.30000000
125,429.60
0.05321000
71451.60000000
196,881.20
0.05320000
31569.30000000
228,450.50
0.05319000
103873.90000000
332,324.40
0.05318000
64095.10000000
396,419.50
0.05317000
62137.90000000
458,557.40
0.05316000
33442.80000000
492,000.20
0.05315000
55367.00000000
547,367.20
0.05314000
10944.40000000
558,311.60
0.05313000
47060.00000000
605,371.60
0.05312000
66901.90000000
672,273.50
0.05311000
71590.10000000
743,863.60
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3767.80000000
5,337.10
0.05333000
10303.50000000
15,640.60
0.05334000
17162.10000000
32,802.70
0.05335000
19141.90000000
51,944.60
0.05336000
41154.50000000
93,099.10
0.05337000
46787.10000000
139,886.20
0.05338000
48646.50000000
188,532.70
0.05339000
3442.10000000
191,974.80
0.05340000
28753.40000000
220,728.20
0.05341000
3445.80000000
224,174.00
0.05342000
33428.70000000
257,602.70
0.05343000
8584.00000000
266,186.70
0.05344000
35295.40000000
301,482.10
0.05345000
11988.30000000
313,470.40
0.05346000
33424.50000000
346,894.90
0.05347000
18531.90000000
365,426.80
0.05348000
33834.80000000
399,261.60
0.05349000
1569.30000000
400,830.90
0.05350000
42767.00000000
443,597.90
|
||||||
| 2026-06-14 09:00:53 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24771.40000000
70,765.70
0.05324000
20122.70000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
21075.30000000
123,860.30
0.05321000
71451.60000000
195,311.90
0.05320000
31569.30000000
226,881.20
0.05319000
103873.90000000
330,755.10
0.05318000
64095.10000000
394,850.20
0.05317000
62137.90000000
456,988.10
0.05316000
33442.80000000
490,430.90
0.05315000
55367.00000000
545,797.90
0.05314000
10944.40000000
556,742.30
0.05313000
47060.00000000
603,802.30
0.05312000
66901.90000000
670,704.20
0.05311000
71590.10000000
742,294.30
0.05310000
12862.50000000
755,156.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3767.80000000
5,337.10
0.05333000
10303.50000000
15,640.60
0.05334000
17162.10000000
32,802.70
0.05335000
19141.90000000
51,944.60
0.05336000
41154.50000000
93,099.10
0.05337000
46787.10000000
139,886.20
0.05338000
48646.50000000
188,532.70
0.05339000
3442.10000000
191,974.80
0.05340000
28753.40000000
220,728.20
0.05341000
3445.80000000
224,174.00
0.05342000
33428.70000000
257,602.70
0.05343000
8584.00000000
266,186.70
0.05344000
35295.40000000
301,482.10
0.05345000
11988.30000000
313,470.40
0.05346000
33424.50000000
346,894.90
0.05347000
18531.90000000
365,426.80
0.05348000
33834.80000000
399,261.60
0.05349000
1569.30000000
400,830.90
0.05350000
42767.00000000
443,597.90
|
||||||
| 2026-06-14 09:00:52 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24396.00000000
70,390.30
0.05324000
20498.10000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
21075.30000000
123,860.30
0.05321000
71451.60000000
195,311.90
0.05320000
31569.30000000
226,881.20
0.05319000
103873.90000000
330,755.10
0.05318000
64095.10000000
394,850.20
0.05317000
62137.90000000
456,988.10
0.05316000
33442.80000000
490,430.90
0.05315000
55367.00000000
545,797.90
0.05314000
10944.40000000
556,742.30
0.05313000
47060.00000000
603,802.30
0.05312000
66901.90000000
670,704.20
0.05311000
71590.10000000
742,294.30
0.05310000
12862.50000000
755,156.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3767.80000000
5,337.10
0.05333000
10303.50000000
15,640.60
0.05334000
17162.10000000
32,802.70
0.05335000
19141.90000000
51,944.60
0.05336000
41154.50000000
93,099.10
0.05337000
46787.10000000
139,886.20
0.05338000
48646.50000000
188,532.70
0.05339000
3442.10000000
191,974.80
0.05340000
28753.40000000
220,728.20
0.05341000
3445.80000000
224,174.00
0.05342000
33428.70000000
257,602.70
0.05343000
8584.00000000
266,186.70
0.05344000
35295.40000000
301,482.10
0.05345000
11988.30000000
313,470.40
0.05346000
33424.50000000
346,894.90
0.05347000
18531.90000000
365,426.80
0.05348000
33834.80000000
399,261.60
0.05349000
1569.30000000
400,830.90
0.05350000
42767.00000000
443,597.90
|
||||||
| 2026-06-14 09:00:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24396.00000000
70,390.30
0.05324000
20498.10000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
21075.30000000
123,860.30
0.05321000
71451.60000000
195,311.90
0.05320000
31569.30000000
226,881.20
0.05319000
103873.90000000
330,755.10
0.05318000
64095.10000000
394,850.20
0.05317000
62137.90000000
456,988.10
0.05316000
33442.80000000
490,430.90
0.05315000
55367.00000000
545,797.90
0.05314000
10944.40000000
556,742.30
0.05313000
47060.00000000
603,802.30
0.05312000
66901.90000000
670,704.20
0.05311000
71590.10000000
742,294.30
0.05310000
12862.50000000
755,156.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3767.80000000
5,337.10
0.05333000
10303.50000000
15,640.60
0.05334000
17162.10000000
32,802.70
0.05335000
19141.90000000
51,944.60
0.05336000
41154.50000000
93,099.10
0.05337000
46787.10000000
139,886.20
0.05338000
48646.50000000
188,532.70
0.05339000
3442.10000000
191,974.80
0.05340000
28753.40000000
220,728.20
0.05341000
3445.80000000
224,174.00
0.05342000
33428.70000000
257,602.70
0.05343000
8584.00000000
266,186.70
0.05344000
35295.40000000
301,482.10
0.05345000
11988.30000000
313,470.40
0.05346000
33424.50000000
346,894.90
0.05347000
18531.90000000
365,426.80
0.05348000
33834.80000000
399,261.60
0.05349000
1569.30000000
400,830.90
0.05350000
42767.00000000
443,597.90
|
||||||
| 2026-06-14 09:00:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24396.00000000
70,390.30
0.05324000
20498.10000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
16787.10000000
119,572.10
0.05321000
71451.60000000
191,023.70
0.05320000
31569.30000000
222,593.00
0.05319000
103873.90000000
326,466.90
0.05318000
64095.10000000
390,562.00
0.05317000
62137.90000000
452,699.90
0.05316000
33442.80000000
486,142.70
0.05315000
55367.00000000
541,509.70
0.05314000
10944.40000000
552,454.10
0.05313000
47060.00000000
599,514.10
0.05312000
66901.90000000
666,416.00
0.05311000
71590.10000000
738,006.10
0.05310000
12862.50000000
750,868.60
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3767.80000000
5,337.10
0.05333000
10303.50000000
15,640.60
0.05334000
17162.10000000
32,802.70
0.05335000
19141.90000000
51,944.60
0.05336000
41154.50000000
93,099.10
0.05337000
46787.10000000
139,886.20
0.05338000
48646.50000000
188,532.70
0.05339000
3442.10000000
191,974.80
0.05340000
28753.40000000
220,728.20
0.05341000
3445.80000000
224,174.00
0.05342000
33428.70000000
257,602.70
0.05343000
8584.00000000
266,186.70
0.05344000
35295.40000000
301,482.10
0.05345000
11988.30000000
313,470.40
0.05346000
33424.50000000
346,894.90
0.05347000
18531.90000000
365,426.80
0.05348000
33834.80000000
399,261.60
0.05349000
1569.30000000
400,830.90
0.05350000
42767.00000000
443,597.90
|
||||||
| 2026-06-14 09:00:44 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24396.00000000
70,390.30
0.05324000
20498.10000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
16787.10000000
119,572.10
0.05321000
71451.60000000
191,023.70
0.05320000
31569.30000000
222,593.00
0.05319000
103873.90000000
326,466.90
0.05318000
64095.10000000
390,562.00
0.05317000
62137.90000000
452,699.90
0.05316000
33442.80000000
486,142.70
0.05315000
55367.00000000
541,509.70
0.05314000
10944.40000000
552,454.10
0.05313000
47060.00000000
599,514.10
0.05312000
66901.90000000
666,416.00
0.05311000
71590.10000000
738,006.10
0.05310000
12862.50000000
750,868.60
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
10303.50000000
11,872.80
0.05334000
17162.10000000
29,034.90
0.05335000
19141.90000000
48,176.80
0.05336000
41154.50000000
89,331.30
0.05337000
46787.10000000
136,118.40
0.05338000
48646.50000000
184,764.90
0.05339000
3442.10000000
188,207.00
0.05340000
28753.40000000
216,960.40
0.05341000
3445.80000000
220,406.20
0.05342000
33428.70000000
253,834.90
0.05343000
8584.00000000
262,418.90
0.05344000
35295.40000000
297,714.30
0.05345000
11988.30000000
309,702.60
0.05346000
33424.50000000
343,127.10
0.05347000
18531.90000000
361,659.00
0.05348000
33834.80000000
395,493.80
0.05349000
1569.30000000
397,063.10
0.05350000
42767.00000000
439,830.10
0.05351000
4379.40000000
444,209.50
|
||||||
| 2026-06-14 09:00:43 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24396.00000000
70,390.30
0.05324000
20498.10000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
16787.10000000
119,572.10
0.05321000
71451.60000000
191,023.70
0.05320000
31569.30000000
222,593.00
0.05319000
103873.90000000
326,466.90
0.05318000
64095.10000000
390,562.00
0.05317000
62137.90000000
452,699.90
0.05316000
33442.80000000
486,142.70
0.05315000
55367.00000000
541,509.70
0.05314000
10944.40000000
552,454.10
0.05313000
47060.00000000
599,514.10
0.05312000
66901.90000000
666,416.00
0.05311000
71590.10000000
738,006.10
0.05310000
12862.50000000
750,868.60
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
10303.50000000
11,872.80
0.05334000
17162.10000000
29,034.90
0.05335000
19141.90000000
48,176.80
0.05336000
41154.50000000
89,331.30
0.05337000
46787.10000000
136,118.40
0.05338000
48646.50000000
184,764.90
0.05339000
3442.10000000
188,207.00
0.05340000
28753.40000000
216,960.40
0.05341000
3445.80000000
220,406.20
0.05342000
33428.70000000
253,834.90
0.05343000
8584.00000000
262,418.90
0.05344000
35295.40000000
297,714.30
0.05345000
11988.30000000
309,702.60
0.05346000
33424.50000000
343,127.10
0.05347000
18531.90000000
361,659.00
0.05348000
33834.80000000
395,493.80
0.05349000
1569.30000000
397,063.10
0.05350000
42767.00000000
439,830.10
0.05351000
4379.40000000
444,209.50
|
||||||
| 2026-06-14 09:00:42 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
5572.30000000
5,572.30
0.05328000
7062.40000000
12,634.70
0.05327000
15447.20000000
28,081.90
0.05326000
17912.40000000
45,994.30
0.05325000
24396.00000000
70,390.30
0.05324000
20498.10000000
90,888.40
0.05323000
11896.60000000
102,785.00
0.05322000
16787.10000000
119,572.10
0.05321000
71451.60000000
191,023.70
0.05320000
31569.30000000
222,593.00
0.05319000
103873.90000000
326,466.90
0.05318000
64095.10000000
390,562.00
0.05317000
62137.90000000
452,699.90
0.05316000
33442.80000000
486,142.70
0.05315000
55367.00000000
541,509.70
0.05314000
10944.40000000
552,454.10
0.05313000
47060.00000000
599,514.10
0.05312000
66901.90000000
666,416.00
0.05311000
71590.10000000
738,006.10
0.05310000
12862.50000000
750,868.60
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
10303.50000000
11,872.80
0.05334000
17162.10000000
29,034.90
0.05335000
19141.90000000
48,176.80
0.05336000
41154.50000000
89,331.30
0.05337000
46787.10000000
136,118.40
0.05338000
48646.50000000
184,764.90
0.05339000
3442.10000000
188,207.00
0.05340000
28753.40000000
216,960.40
0.05341000
3445.80000000
220,406.20
0.05342000
33428.70000000
253,834.90
0.05343000
8584.00000000
262,418.90
0.05344000
35295.40000000
297,714.30
0.05345000
11988.30000000
309,702.60
0.05346000
33424.50000000
343,127.10
0.05347000
18531.90000000
361,659.00
0.05348000
33834.80000000
395,493.80
0.05349000
1569.30000000
397,063.10
0.05350000
42767.00000000
439,830.10
0.05351000
4379.40000000
444,209.50
|
||||||
| 2026-06-14 09:00:41 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
10264.60000000
10,264.60
0.05328000
2369.30000000
12,633.90
0.05327000
15447.20000000
28,081.10
0.05326000
17912.40000000
45,993.50
0.05325000
24396.00000000
70,389.50
0.05324000
20498.10000000
90,887.60
0.05323000
11896.60000000
102,784.20
0.05322000
16787.10000000
119,571.30
0.05321000
71451.60000000
191,022.90
0.05320000
31569.30000000
222,592.20
0.05319000
103873.90000000
326,466.10
0.05318000
64095.10000000
390,561.20
0.05317000
62137.90000000
452,699.10
0.05316000
33442.80000000
486,141.90
0.05315000
55367.00000000
541,508.90
0.05314000
10944.40000000
552,453.30
0.05313000
47060.00000000
599,513.30
0.05312000
66901.90000000
666,415.20
0.05311000
71590.10000000
738,005.30
0.05310000
12862.50000000
750,867.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
10303.50000000
11,872.80
0.05334000
17162.10000000
29,034.90
0.05335000
19141.90000000
48,176.80
0.05336000
41154.50000000
89,331.30
0.05337000
46787.10000000
136,118.40
0.05338000
48646.50000000
184,764.90
0.05339000
3442.10000000
188,207.00
0.05340000
28753.40000000
216,960.40
0.05341000
3445.80000000
220,406.20
0.05342000
33428.70000000
253,834.90
0.05343000
8584.00000000
262,418.90
0.05344000
35295.40000000
297,714.30
0.05345000
11988.30000000
309,702.60
0.05346000
33424.50000000
343,127.10
0.05347000
18531.90000000
361,659.00
0.05348000
33834.80000000
395,493.80
0.05349000
1569.30000000
397,063.10
0.05350000
42767.00000000
439,830.10
0.05351000
4379.40000000
444,209.50
|
||||||
| 2026-06-14 09:00:40 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
46787.10000000
184,644.60
0.05319000
103873.90000000
288,518.50
0.05318000
64095.10000000
352,613.60
0.05317000
62137.90000000
414,751.50
0.05316000
33442.80000000
448,194.30
0.05315000
53685.50000000
501,879.80
0.05314000
10944.40000000
512,824.20
0.05313000
48742.10000000
561,566.30
0.05312000
4401.90000000
565,968.20
0.05311000
134090.10000000
700,058.30
0.05310000
12862.50000000
712,920.80
0.05309000
25936.70000000
738,857.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
10827.10000000
16,169.20
0.05333000
24396.00000000
40,565.20
0.05334000
52596.10000000
93,161.30
0.05335000
16330.80000000
109,492.10
0.05336000
41154.50000000
150,646.60
0.05337000
46787.10000000
197,433.70
0.05338000
33428.70000000
230,862.40
0.05339000
3442.10000000
234,304.50
0.05340000
28753.40000000
263,057.90
0.05341000
10933.30000000
273,991.20
0.05342000
33428.70000000
307,419.90
0.05343000
8584.00000000
316,003.90
0.05344000
35295.40000000
351,299.30
0.05345000
11988.30000000
363,287.60
0.05346000
33424.50000000
396,712.10
0.05347000
18531.90000000
415,244.00
0.05348000
33834.80000000
449,078.80
0.05349000
1569.30000000
450,648.10
|
||||||
| 2026-06-14 09:00:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
46787.10000000
184,644.60
0.05319000
103873.90000000
288,518.50
0.05318000
64095.10000000
352,613.60
0.05317000
62137.90000000
414,751.50
0.05316000
33442.80000000
448,194.30
0.05315000
53685.50000000
501,879.80
0.05314000
10944.40000000
512,824.20
0.05313000
48742.10000000
561,566.30
0.05312000
4401.90000000
565,968.20
0.05311000
134090.10000000
700,058.30
0.05310000
12862.50000000
712,920.80
0.05309000
25936.70000000
738,857.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52596.10000000
93,160.60
0.05335000
16330.80000000
109,491.40
0.05336000
41154.50000000
150,645.90
0.05337000
46787.10000000
197,433.00
0.05338000
33428.70000000
230,861.70
0.05339000
3442.10000000
234,303.80
0.05340000
28753.40000000
263,057.20
0.05341000
10933.30000000
273,990.50
0.05342000
33428.70000000
307,419.20
0.05343000
8584.00000000
316,003.20
0.05344000
35295.40000000
351,298.60
0.05345000
11988.30000000
363,286.90
0.05346000
33424.50000000
396,711.40
0.05347000
18531.90000000
415,243.30
0.05348000
33834.80000000
449,078.10
0.05349000
1569.30000000
450,647.40
|
||||||
| 2026-06-14 09:00:25 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
51101.20000000
188,958.70
0.05319000
103873.90000000
292,832.60
0.05318000
64095.10000000
356,927.70
0.05317000
62137.90000000
419,065.60
0.05316000
33442.80000000
452,508.40
0.05315000
53685.50000000
506,193.90
0.05314000
10944.40000000
517,138.30
0.05313000
48742.10000000
565,880.40
0.05312000
4401.90000000
570,282.30
0.05311000
134090.10000000
704,372.40
0.05310000
12862.50000000
717,234.90
0.05309000
25936.70000000
743,171.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52596.10000000
93,160.60
0.05335000
16330.80000000
109,491.40
0.05336000
41154.50000000
150,645.90
0.05337000
46787.10000000
197,433.00
0.05338000
33428.70000000
230,861.70
0.05339000
3442.10000000
234,303.80
0.05340000
28753.40000000
263,057.20
0.05341000
10933.30000000
273,990.50
0.05342000
33428.70000000
307,419.20
0.05343000
8584.00000000
316,003.20
0.05344000
35295.40000000
351,298.60
0.05345000
11988.30000000
363,286.90
0.05346000
33424.50000000
396,711.40
0.05347000
18531.90000000
415,243.30
0.05348000
33834.80000000
449,078.10
0.05349000
1569.30000000
450,647.40
|
||||||
| 2026-06-14 09:00:24 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
46787.10000000
184,644.60
0.05319000
103873.90000000
288,518.50
0.05318000
64095.10000000
352,613.60
0.05317000
62137.90000000
414,751.50
0.05316000
33442.80000000
448,194.30
0.05315000
53685.50000000
501,879.80
0.05314000
10944.40000000
512,824.20
0.05313000
48742.10000000
561,566.30
0.05312000
4401.90000000
565,968.20
0.05311000
134090.10000000
700,058.30
0.05310000
12862.50000000
712,920.80
0.05309000
25936.70000000
738,857.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52596.10000000
93,160.60
0.05335000
16330.80000000
109,491.40
0.05336000
41154.50000000
150,645.90
0.05337000
46787.10000000
197,433.00
0.05338000
33428.70000000
230,861.70
0.05339000
3442.10000000
234,303.80
0.05340000
28753.40000000
263,057.20
0.05341000
10933.30000000
273,990.50
0.05342000
33428.70000000
307,419.20
0.05343000
8584.00000000
316,003.20
0.05344000
35295.40000000
351,298.60
0.05345000
11988.30000000
363,286.90
0.05346000
33424.50000000
396,711.40
0.05347000
18531.90000000
415,243.30
0.05348000
33834.80000000
449,078.10
0.05349000
1569.30000000
450,647.40
|
||||||
| 2026-06-14 09:00:14 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680329 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
51101.20000000
188,958.70
0.05319000
103873.90000000
292,832.60
0.05318000
64095.10000000
356,927.70
0.05317000
62137.90000000
419,065.60
0.05316000
33442.80000000
452,508.40
0.05315000
53685.50000000
506,193.90
0.05314000
10944.40000000
517,138.30
0.05313000
48742.10000000
565,880.40
0.05312000
4401.90000000
570,282.30
0.05311000
134090.10000000
704,372.40
0.05310000
12862.50000000
717,234.90
0.05309000
25936.70000000
743,171.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52596.10000000
93,160.60
0.05335000
16330.80000000
109,491.40
0.05336000
41681.20000000
151,172.60
0.05337000
46787.10000000
197,959.70
0.05338000
33428.70000000
231,388.40
0.05339000
3442.10000000
234,830.50
0.05340000
28753.40000000
263,583.90
0.05341000
10933.30000000
274,517.20
0.05342000
33428.70000000
307,945.90
0.05343000
8584.00000000
316,529.90
0.05344000
35295.40000000
351,825.30
0.05345000
11988.30000000
363,813.60
0.05346000
33424.50000000
397,238.10
0.05347000
18531.90000000
415,770.00
0.05348000
33834.80000000
449,604.80
0.05349000
1569.30000000
451,174.10
|
||||||
| 2026-06-14 09:00:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
51101.20000000
188,958.70
0.05319000
103873.90000000
292,832.60
0.05318000
64095.10000000
356,927.70
0.05317000
62137.90000000
419,065.60
0.05316000
33442.80000000
452,508.40
0.05315000
53685.50000000
506,193.90
0.05314000
10944.40000000
517,138.30
0.05313000
48742.10000000
565,880.40
0.05312000
4401.90000000
570,282.30
0.05311000
134090.10000000
704,372.40
0.05310000
12862.50000000
717,234.90
0.05309000
25936.70000000
743,171.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52596.10000000
93,160.60
0.05335000
16330.80000000
109,491.40
0.05336000
41681.20000000
151,172.60
0.05337000
46787.10000000
197,959.70
0.05338000
33428.70000000
231,388.40
0.05339000
3442.10000000
234,830.50
0.05340000
28753.40000000
263,583.90
0.05341000
10933.30000000
274,517.20
0.05342000
33428.70000000
307,945.90
0.05343000
8584.00000000
316,529.90
0.05344000
35295.40000000
351,825.30
0.05345000
11988.30000000
363,813.60
0.05346000
33424.50000000
397,238.10
0.05347000
18531.90000000
415,770.00
0.05348000
33834.80000000
449,604.80
0.05349000
1569.30000000
451,174.10
|
||||||
| 2026-06-14 09:00:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
51101.20000000
188,958.70
0.05319000
103873.90000000
292,832.60
0.05318000
64095.10000000
356,927.70
0.05317000
62137.90000000
419,065.60
0.05316000
33442.80000000
452,508.40
0.05315000
53685.50000000
506,193.90
0.05314000
10944.40000000
517,138.30
0.05313000
48742.10000000
565,880.40
0.05312000
4401.90000000
570,282.30
0.05311000
134090.10000000
704,372.40
0.05310000
12862.50000000
717,234.90
0.05309000
25936.70000000
743,171.60
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52596.10000000
93,160.60
0.05335000
16330.80000000
109,491.40
0.05336000
41681.20000000
151,172.60
0.05337000
46787.10000000
197,959.70
0.05338000
33428.70000000
231,388.40
0.05339000
3442.10000000
234,830.50
0.05340000
28753.40000000
263,583.90
0.05341000
10933.30000000
274,517.20
0.05342000
33428.70000000
307,945.90
0.05343000
8584.00000000
316,529.90
0.05344000
35295.40000000
351,825.30
0.05345000
11988.30000000
363,813.60
0.05346000
33424.50000000
397,238.10
0.05347000
18531.90000000
415,770.00
0.05348000
33834.80000000
449,604.80
0.05349000
1569.30000000
451,174.10
|
||||||
| 2026-06-14 09:00:10 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680323 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
46787.10000000
184,644.60
0.05319000
103873.90000000
288,518.50
0.05318000
64095.10000000
352,613.60
0.05317000
62137.90000000
414,751.50
0.05316000
33442.80000000
448,194.30
0.05315000
53685.50000000
501,879.80
0.05314000
10944.40000000
512,824.20
0.05313000
48742.10000000
561,566.30
0.05312000
4401.90000000
565,968.20
0.05311000
134090.10000000
700,058.30
0.05310000
12862.50000000
712,920.80
0.05309000
25936.70000000
738,857.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52596.10000000
93,160.60
0.05335000
16330.80000000
109,491.40
0.05336000
41681.20000000
151,172.60
0.05337000
46787.10000000
197,959.70
0.05338000
33428.70000000
231,388.40
0.05339000
3442.10000000
234,830.50
0.05340000
28753.40000000
263,583.90
0.05341000
10933.30000000
274,517.20
0.05342000
33428.70000000
307,945.90
0.05343000
8584.00000000
316,529.90
0.05344000
35295.40000000
351,825.30
0.05345000
11988.30000000
363,813.60
0.05346000
33424.50000000
397,238.10
0.05347000
18531.90000000
415,770.00
0.05348000
33834.80000000
449,604.80
0.05349000
1569.30000000
451,174.10
|
||||||
| 2026-06-14 09:00:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
46787.10000000
184,644.60
0.05319000
103873.90000000
288,518.50
0.05318000
64095.10000000
352,613.60
0.05317000
62137.90000000
414,751.50
0.05316000
33442.80000000
448,194.30
0.05315000
53685.50000000
501,879.80
0.05314000
10944.40000000
512,824.20
0.05313000
48742.10000000
561,566.30
0.05312000
4401.90000000
565,968.20
0.05311000
134090.10000000
700,058.30
0.05310000
12862.50000000
712,920.80
0.05309000
25936.70000000
738,857.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52221.10000000
92,785.60
0.05335000
16705.80000000
109,491.40
0.05336000
41681.20000000
151,172.60
0.05337000
46787.10000000
197,959.70
0.05338000
33428.70000000
231,388.40
0.05339000
3442.10000000
234,830.50
0.05340000
28753.40000000
263,583.90
0.05341000
10933.30000000
274,517.20
0.05342000
33428.70000000
307,945.90
0.05343000
8584.00000000
316,529.90
0.05344000
35295.40000000
351,825.30
0.05345000
11988.30000000
363,813.60
0.05346000
33424.50000000
397,238.10
0.05347000
18531.90000000
415,770.00
0.05348000
33834.80000000
449,604.80
0.05349000
1569.30000000
451,174.10
|
||||||
| 2026-06-14 09:00:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
46787.10000000
184,644.60
0.05319000
103873.90000000
288,518.50
0.05318000
64095.10000000
352,613.60
0.05317000
62137.90000000
414,751.50
0.05316000
33442.80000000
448,194.30
0.05315000
53685.50000000
501,879.80
0.05314000
10944.40000000
512,824.20
0.05313000
48742.10000000
561,566.30
0.05312000
4401.90000000
565,968.20
0.05311000
134090.10000000
700,058.30
0.05310000
12862.50000000
712,920.80
0.05309000
25936.70000000
738,857.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
6137.20000000
11,479.30
0.05333000
29085.20000000
40,564.50
0.05334000
52221.10000000
92,785.60
0.05335000
16705.80000000
109,491.40
0.05336000
41681.20000000
151,172.60
0.05337000
46787.10000000
197,959.70
0.05338000
33428.70000000
231,388.40
0.05339000
3442.10000000
234,830.50
0.05340000
28753.40000000
263,583.90
0.05341000
10933.30000000
274,517.20
0.05342000
33428.70000000
307,945.90
0.05343000
8584.00000000
316,529.90
0.05344000
35295.40000000
351,825.30
0.05345000
11988.30000000
363,813.60
0.05346000
33424.50000000
397,238.10
0.05347000
18531.90000000
415,770.00
0.05348000
33834.80000000
449,604.80
0.05349000
1569.30000000
451,174.10
|
||||||
| 2026-06-14 09:00:07 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5027.20000000
6,596.50
0.05326000
9473.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
46787.10000000
184,644.60
0.05319000
103873.90000000
288,518.50
0.05318000
64095.10000000
352,613.60
0.05317000
62137.90000000
414,751.50
0.05316000
33442.80000000
448,194.30
0.05315000
53685.50000000
501,879.80
0.05314000
10944.40000000
512,824.20
0.05313000
48742.10000000
561,566.30
0.05312000
4401.90000000
565,968.20
0.05311000
134090.10000000
700,058.30
0.05310000
12862.50000000
712,920.80
0.05309000
25936.70000000
738,857.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
2694.80000000
8,036.90
0.05333000
29085.20000000
37,122.10
0.05334000
52221.10000000
89,343.20
0.05335000
6637.70000000
95,980.90
0.05336000
41681.20000000
137,662.10
0.05337000
46787.10000000
184,449.20
0.05338000
33428.70000000
217,877.90
0.05339000
3442.10000000
221,320.00
0.05340000
28753.40000000
250,073.40
0.05341000
10933.30000000
261,006.70
0.05342000
33428.70000000
294,435.40
0.05343000
8584.00000000
303,019.40
0.05344000
35295.40000000
338,314.80
0.05345000
11988.30000000
350,303.10
0.05346000
33424.50000000
383,727.60
0.05347000
18531.90000000
402,259.50
0.05348000
33834.80000000
436,094.30
0.05349000
1569.30000000
437,663.60
|
||||||
| 2026-06-14 09:00:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4227.20000000
5,796.50
0.05326000
10273.50000000
16,070.00
0.05325000
17912.60000000
33,982.60
0.05324000
28107.00000000
62,089.60
0.05323000
11896.60000000
73,986.20
0.05322000
16787.10000000
90,773.30
0.05321000
47084.20000000
137,857.50
0.05320000
46787.10000000
184,644.60
0.05319000
103873.90000000
288,518.50
0.05318000
64095.10000000
352,613.60
0.05317000
62137.90000000
414,751.50
0.05316000
33442.80000000
448,194.30
0.05315000
53685.50000000
501,879.80
0.05314000
10944.40000000
512,824.20
0.05313000
48742.10000000
561,566.30
0.05312000
4401.90000000
565,968.20
0.05311000
134090.10000000
700,058.30
0.05310000
12862.50000000
712,920.80
0.05309000
25936.70000000
738,857.50
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
3772.80000000
5,342.10
0.05332000
2694.80000000
8,036.90
0.05333000
29085.20000000
37,122.10
0.05334000
52221.10000000
89,343.20
0.05335000
6637.70000000
95,980.90
0.05336000
41681.20000000
137,662.10
0.05337000
46787.10000000
184,449.20
0.05338000
33428.70000000
217,877.90
0.05339000
3442.10000000
221,320.00
0.05340000
28753.40000000
250,073.40
0.05341000
10933.30000000
261,006.70
0.05342000
33428.70000000
294,435.40
0.05343000
8584.00000000
303,019.40
0.05344000
35295.40000000
338,314.80
0.05345000
11988.30000000
350,303.10
0.05346000
33424.50000000
383,727.60
0.05347000
18531.90000000
402,259.50
0.05348000
33834.80000000
436,094.30
0.05349000
1569.30000000
437,663.60
|
||||||
| 2026-06-14 09:00:05 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4227.20000000
5,796.50
0.05326000
10273.50000000
16,070.00
0.05325000
16787.10000000
32,857.10
0.05324000
25897.20000000
58,754.30
0.05323000
11896.60000000
70,650.90
0.05322000
16787.10000000
87,438.00
0.05321000
3445.80000000
90,883.80
0.05320000
89847.20000000
180,731.00
0.05319000
103873.90000000
284,604.90
0.05318000
64095.10000000
348,700.00
0.05317000
62137.90000000
410,837.90
0.05316000
33442.80000000
444,280.70
0.05315000
53685.50000000
497,966.20
0.05314000
10944.40000000
508,910.60
0.05313000
48742.10000000
557,652.70
0.05312000
4401.90000000
562,054.60
0.05311000
134090.10000000
696,144.70
0.05310000
12862.50000000
709,007.20
0.05309000
25936.70000000
734,943.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
8328.10000000
9,897.40
0.05332000
20137.30000000
30,034.70
0.05333000
34416.60000000
64,451.30
0.05334000
55730.20000000
120,181.50
0.05335000
6637.70000000
126,819.20
0.05336000
41681.20000000
168,500.40
0.05337000
46787.10000000
215,287.50
0.05338000
33428.70000000
248,716.20
0.05339000
3442.10000000
252,158.30
0.05340000
28753.40000000
280,911.70
0.05341000
10933.30000000
291,845.00
0.05342000
33428.70000000
325,273.70
0.05343000
8584.00000000
333,857.70
0.05344000
35295.40000000
369,153.10
0.05345000
11988.30000000
381,141.40
0.05346000
33424.50000000
414,565.90
0.05347000
18531.90000000
433,097.80
0.05348000
33834.80000000
466,932.60
0.05349000
1569.30000000
468,501.90
|
||||||
| 2026-06-14 09:00:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4227.20000000
5,796.50
0.05326000
10273.50000000
16,070.00
0.05325000
16787.10000000
32,857.10
0.05324000
25897.20000000
58,754.30
0.05323000
11896.60000000
70,650.90
0.05322000
16787.10000000
87,438.00
0.05321000
3445.80000000
90,883.80
0.05320000
89847.20000000
180,731.00
0.05319000
103873.90000000
284,604.90
0.05318000
64095.10000000
348,700.00
0.05317000
62137.90000000
410,837.90
0.05316000
33442.80000000
444,280.70
0.05315000
53685.50000000
497,966.20
0.05314000
10944.40000000
508,910.60
0.05313000
48742.10000000
557,652.70
0.05312000
4401.90000000
562,054.60
0.05311000
134090.10000000
696,144.70
0.05310000
12862.50000000
709,007.20
0.05309000
25936.70000000
734,943.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
8328.10000000
9,897.40
0.05332000
20137.30000000
30,034.70
0.05333000
34416.60000000
64,451.30
0.05334000
55730.20000000
120,181.50
0.05335000
6637.70000000
126,819.20
0.05336000
41681.20000000
168,500.40
0.05337000
46787.10000000
215,287.50
0.05338000
33428.70000000
248,716.20
0.05339000
3442.10000000
252,158.30
0.05340000
28753.40000000
280,911.70
0.05341000
10933.30000000
291,845.00
0.05342000
33428.70000000
325,273.70
0.05343000
8584.00000000
333,857.70
0.05344000
35295.40000000
369,153.10
0.05345000
11988.30000000
381,141.40
0.05346000
33424.50000000
414,565.90
0.05347000
18531.90000000
433,097.80
0.05348000
33834.80000000
466,932.60
0.05349000
1569.30000000
468,501.90
|
||||||
| 2026-06-14 09:00:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4227.20000000
5,796.50
0.05326000
10273.50000000
16,070.00
0.05325000
16787.10000000
32,857.10
0.05324000
25897.20000000
58,754.30
0.05323000
11896.60000000
70,650.90
0.05322000
16787.10000000
87,438.00
0.05321000
3445.80000000
90,883.80
0.05320000
89847.20000000
180,731.00
0.05319000
103873.90000000
284,604.90
0.05318000
64095.10000000
348,700.00
0.05317000
62137.90000000
410,837.90
0.05316000
33442.80000000
444,280.70
0.05315000
53685.50000000
497,966.20
0.05314000
10944.40000000
508,910.60
0.05313000
48742.10000000
557,652.70
0.05312000
4401.90000000
562,054.60
0.05311000
134090.10000000
696,144.70
0.05310000
12862.50000000
709,007.20
0.05309000
25936.70000000
734,943.90
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
8328.10000000
9,897.40
0.05332000
20137.30000000
30,034.70
0.05333000
34416.60000000
64,451.30
0.05334000
55730.20000000
120,181.50
0.05335000
6637.70000000
126,819.20
0.05336000
41681.20000000
168,500.40
0.05337000
46787.10000000
215,287.50
0.05338000
33428.70000000
248,716.20
0.05339000
3442.10000000
252,158.30
0.05340000
28753.40000000
280,911.70
0.05341000
10933.30000000
291,845.00
0.05342000
33428.70000000
325,273.70
0.05343000
8584.00000000
333,857.70
0.05344000
35295.40000000
369,153.10
0.05345000
11988.30000000
381,141.40
0.05346000
33424.50000000
414,565.90
0.05347000
18531.90000000
433,097.80
0.05348000
33834.80000000
466,932.60
0.05349000
1569.30000000
468,501.90
|
||||||
| 2026-06-14 09:00:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4227.20000000
5,796.50
0.05326000
5578.40000000
11,374.90
0.05325000
21483.00000000
32,857.90
0.05324000
25897.20000000
58,755.10
0.05323000
11896.60000000
70,651.70
0.05322000
16787.10000000
87,438.80
0.05321000
3445.80000000
90,884.60
0.05320000
89847.20000000
180,731.80
0.05319000
94101.10000000
274,832.90
0.05318000
73885.40000000
348,718.30
0.05317000
62137.90000000
410,856.20
0.05316000
33442.80000000
444,299.00
0.05315000
53685.50000000
497,984.50
0.05314000
10944.40000000
508,928.90
0.05313000
48742.10000000
557,671.00
0.05312000
4401.90000000
562,072.90
0.05311000
134090.10000000
696,163.00
0.05310000
12862.50000000
709,025.50
0.05309000
25936.70000000
734,962.20
Asks (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05331000
10815.30000000
12,384.60
0.05332000
17656.90000000
30,041.50
0.05333000
34416.60000000
64,458.10
0.05334000
55730.20000000
120,188.30
0.05335000
6637.70000000
126,826.00
0.05336000
41681.20000000
168,507.20
0.05337000
46787.10000000
215,294.30
0.05338000
33428.70000000
248,723.00
0.05339000
3442.10000000
252,165.10
0.05340000
28753.40000000
280,918.50
0.05341000
10933.30000000
291,851.80
0.05342000
33428.70000000
325,280.50
0.05343000
8584.00000000
333,864.50
0.05344000
35295.40000000
369,159.90
0.05345000
11988.30000000
381,148.20
0.05346000
33424.50000000
414,572.70
0.05347000
18531.90000000
433,104.60
0.05348000
33834.80000000
466,939.40
0.05349000
1569.30000000
468,508.70
|
||||||
| 2026-06-14 09:00:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4778.40000000
6,347.70
0.05325000
23408.50000000
29,756.20
0.05324000
24771.40000000
54,527.60
0.05323000
11896.60000000
66,424.20
0.05322000
46787.10000000
113,211.30
0.05321000
3445.80000000
116,657.10
0.05320000
76414.90000000
193,072.00
0.05319000
94101.10000000
287,173.10
0.05318000
73885.40000000
361,058.50
0.05317000
62137.90000000
423,196.40
0.05316000
33442.80000000
456,639.20
0.05315000
53685.50000000
510,324.70
0.05314000
10944.40000000
521,269.10
0.05313000
47060.00000000
568,329.10
0.05312000
4401.90000000
572,731.00
0.05311000
135772.90000000
708,503.90
0.05310000
12862.50000000
721,366.40
0.05309000
25936.70000000
747,303.10
0.05308000
16260.70000000
763,563.80
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
9689.50000000
15,645.10
0.05332000
18782.60000000
34,427.70
0.05333000
24396.00000000
58,823.70
0.05334000
52221.10000000
111,044.80
0.05335000
16705.80000000
127,750.60
0.05336000
41681.20000000
169,431.80
0.05337000
46787.10000000
216,218.90
0.05338000
33428.70000000
249,647.60
0.05339000
3442.10000000
253,089.70
0.05340000
28753.40000000
281,843.10
0.05341000
10933.30000000
292,776.40
0.05342000
33428.70000000
326,205.10
0.05343000
8584.00000000
334,789.10
0.05344000
35295.40000000
370,084.50
0.05345000
11988.30000000
382,072.80
0.05346000
33424.50000000
415,497.30
0.05347000
18531.90000000
434,029.20
0.05348000
33834.80000000
467,864.00
|
||||||
| 2026-06-14 08:59:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
4313.50000000
5,882.80
0.05327000
23636.40000000
29,519.20
0.05326000
1569.30000000
31,088.50
0.05325000
17912.60000000
49,001.10
0.05324000
28319.10000000
77,320.20
0.05323000
11896.60000000
89,216.80
0.05322000
46787.10000000
136,003.90
0.05321000
7759.10000000
143,763.00
0.05320000
76414.90000000
220,177.90
0.05319000
94101.10000000
314,279.00
0.05318000
73885.40000000
388,164.40
0.05317000
62137.90000000
450,302.30
0.05316000
33442.80000000
483,745.10
0.05315000
53685.50000000
537,430.60
0.05314000
10944.40000000
548,375.00
0.05313000
47060.00000000
595,435.00
0.05312000
4401.90000000
599,836.90
0.05311000
135772.90000000
735,609.80
0.05310000
12862.50000000
748,472.30
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3779.00000000
5,348.30
0.05333000
25521.50000000
30,869.80
0.05334000
32542.00000000
63,411.80
0.05335000
16705.80000000
80,117.60
0.05336000
41681.20000000
121,798.80
0.05337000
46787.10000000
168,585.90
0.05338000
33428.70000000
202,014.60
0.05339000
3442.10000000
205,456.70
0.05340000
28753.40000000
234,210.10
0.05341000
10933.30000000
245,143.40
0.05342000
33428.70000000
278,572.10
0.05343000
8584.00000000
287,156.10
0.05344000
35295.40000000
322,451.50
0.05345000
11988.30000000
334,439.80
0.05346000
33424.50000000
367,864.30
0.05347000
18531.90000000
386,396.20
0.05348000
33834.80000000
420,231.00
0.05349000
1569.30000000
421,800.30
0.05350000
42767.00000000
464,567.30
|
||||||
| 2026-06-14 08:59:56 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
4313.50000000
5,882.80
0.05327000
8958.50000000
14,841.30
0.05326000
2369.30000000
17,210.60
0.05325000
17912.60000000
35,123.20
0.05324000
28319.10000000
63,442.30
0.05323000
11896.60000000
75,338.90
0.05322000
46787.10000000
122,126.00
0.05321000
7759.10000000
129,885.10
0.05320000
76414.90000000
206,300.00
0.05319000
94101.10000000
300,401.10
0.05318000
73885.40000000
374,286.50
0.05317000
62137.90000000
436,424.40
0.05316000
33442.80000000
469,867.20
0.05315000
53685.50000000
523,552.70
0.05314000
12626.20000000
536,178.90
0.05313000
47060.00000000
583,238.90
0.05312000
4401.90000000
587,640.80
0.05311000
134090.10000000
721,730.90
0.05310000
12862.50000000
734,593.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
8192.90000000
9,762.20
0.05333000
30210.60000000
39,972.80
0.05334000
27853.70000000
67,826.50
0.05335000
16705.80000000
84,532.30
0.05336000
41681.20000000
126,213.50
0.05337000
46787.10000000
173,000.60
0.05338000
33428.70000000
206,429.30
0.05339000
3442.10000000
209,871.40
0.05340000
28753.40000000
238,624.80
0.05341000
10933.30000000
249,558.10
0.05342000
33428.70000000
282,986.80
0.05343000
8584.00000000
291,570.80
0.05344000
35295.40000000
326,866.20
0.05345000
11988.30000000
338,854.50
0.05346000
33424.50000000
372,279.00
0.05347000
18531.90000000
390,810.90
0.05348000
33834.80000000
424,645.70
0.05349000
1569.30000000
426,215.00
0.05350000
42767.00000000
468,982.00
|
||||||
| 2026-06-14 08:59:52 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
4313.50000000
4,313.50
0.05327000
8958.50000000
13,272.00
0.05326000
2369.30000000
15,641.30
0.05325000
17912.60000000
33,553.90
0.05324000
28319.10000000
61,873.00
0.05323000
11896.60000000
73,769.60
0.05322000
46787.10000000
120,556.70
0.05321000
7759.10000000
128,315.80
0.05320000
76414.90000000
204,730.70
0.05319000
94101.10000000
298,831.80
0.05318000
73885.40000000
372,717.20
0.05317000
62137.90000000
434,855.10
0.05316000
33442.80000000
468,297.90
0.05315000
53685.50000000
521,983.40
0.05314000
12626.20000000
534,609.60
0.05313000
47060.00000000
581,669.60
0.05312000
4401.90000000
586,071.50
0.05311000
134090.10000000
720,161.60
0.05310000
12862.50000000
733,024.10
0.05309000
25936.70000000
758,960.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
8192.90000000
9,762.20
0.05333000
30210.60000000
39,972.80
0.05334000
27853.70000000
67,826.50
0.05335000
16705.80000000
84,532.30
0.05336000
41681.20000000
126,213.50
0.05337000
46787.10000000
173,000.60
0.05338000
33428.70000000
206,429.30
0.05339000
3442.10000000
209,871.40
0.05340000
28753.40000000
238,624.80
0.05341000
10933.30000000
249,558.10
0.05342000
33428.70000000
282,986.80
0.05343000
8584.00000000
291,570.80
0.05344000
35295.40000000
326,866.20
0.05345000
11988.30000000
338,854.50
0.05346000
33424.50000000
372,279.00
0.05347000
18531.90000000
390,810.90
0.05348000
33834.80000000
424,645.70
0.05349000
1569.30000000
426,215.00
0.05350000
42767.00000000
468,982.00
|
||||||
| 2026-06-14 08:59:51 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
4313.50000000
4,313.50
0.05327000
23636.40000000
27,949.90
0.05326000
1569.30000000
29,519.20
0.05325000
17912.60000000
47,431.80
0.05324000
28319.10000000
75,750.90
0.05323000
11896.60000000
87,647.50
0.05322000
46787.10000000
134,434.60
0.05321000
3445.80000000
137,880.40
0.05320000
76414.90000000
214,295.30
0.05319000
98416.00000000
312,711.30
0.05318000
73885.40000000
386,596.70
0.05317000
62137.90000000
448,734.60
0.05316000
33442.80000000
482,177.40
0.05315000
53685.50000000
535,862.90
0.05314000
10944.40000000
546,807.30
0.05313000
47060.00000000
593,867.30
0.05312000
4401.90000000
598,269.20
0.05311000
135772.90000000
734,042.10
0.05310000
12862.50000000
746,904.60
0.05309000
25936.70000000
772,841.30
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
8192.90000000
9,762.20
0.05333000
30210.60000000
39,972.80
0.05334000
27853.70000000
67,826.50
0.05335000
16705.80000000
84,532.30
0.05336000
41681.20000000
126,213.50
0.05337000
46787.10000000
173,000.60
0.05338000
33428.70000000
206,429.30
0.05339000
3442.10000000
209,871.40
0.05340000
28753.40000000
238,624.80
0.05341000
10933.30000000
249,558.10
0.05342000
33428.70000000
282,986.80
0.05343000
8584.00000000
291,570.80
0.05344000
35295.40000000
326,866.20
0.05345000
11988.30000000
338,854.50
0.05346000
33424.50000000
372,279.00
0.05347000
18531.90000000
390,810.90
0.05348000
33834.80000000
424,645.70
0.05349000
1569.30000000
426,215.00
0.05350000
42767.00000000
468,982.00
|
||||||
| 2026-06-14 08:59:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
4313.50000000
5,882.80
0.05327000
23636.40000000
29,519.20
0.05326000
1569.30000000
31,088.50
0.05325000
17912.60000000
49,001.10
0.05324000
28319.10000000
77,320.20
0.05323000
11896.60000000
89,216.80
0.05322000
46787.10000000
136,003.90
0.05321000
3445.80000000
139,449.70
0.05320000
76414.90000000
215,864.60
0.05319000
98416.00000000
314,280.60
0.05318000
73885.40000000
388,166.00
0.05317000
62137.90000000
450,303.90
0.05316000
33442.80000000
483,746.70
0.05315000
53685.50000000
537,432.20
0.05314000
10944.40000000
548,376.60
0.05313000
47060.00000000
595,436.60
0.05312000
4401.90000000
599,838.50
0.05311000
135772.90000000
735,611.40
0.05310000
12862.50000000
748,473.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
3779.00000000
5,348.30
0.05333000
30210.60000000
35,558.90
0.05334000
27853.70000000
63,412.60
0.05335000
16705.80000000
80,118.40
0.05336000
41681.20000000
121,799.60
0.05337000
46787.10000000
168,586.70
0.05338000
33428.70000000
202,015.40
0.05339000
3442.10000000
205,457.50
0.05340000
28753.40000000
234,210.90
0.05341000
10933.30000000
245,144.20
0.05342000
33428.70000000
278,572.90
0.05343000
8584.00000000
287,156.90
0.05344000
35295.40000000
322,452.30
0.05345000
11988.30000000
334,440.60
0.05346000
33424.50000000
367,865.10
0.05347000
18531.90000000
386,397.00
0.05348000
33834.80000000
420,231.80
0.05349000
1569.30000000
421,801.10
0.05350000
42767.00000000
464,568.10
|
||||||
| 2026-06-14 08:59:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
4313.50000000
5,882.80
0.05327000
23636.40000000
29,519.20
0.05326000
1569.30000000
31,088.50
0.05325000
17912.60000000
49,001.10
0.05324000
28319.10000000
77,320.20
0.05323000
11896.60000000
89,216.80
0.05322000
46787.10000000
136,003.90
0.05321000
3445.80000000
139,449.70
0.05320000
76414.90000000
215,864.60
0.05319000
98416.00000000
314,280.60
0.05318000
73885.40000000
388,166.00
0.05317000
62137.90000000
450,303.90
0.05316000
33442.80000000
483,746.70
0.05315000
53685.50000000
537,432.20
0.05314000
10944.40000000
548,376.60
0.05313000
47060.00000000
595,436.60
0.05312000
4401.90000000
599,838.50
0.05311000
135772.90000000
735,611.40
0.05310000
12862.50000000
748,473.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7141.10000000
8,710.40
0.05333000
30210.60000000
38,921.00
0.05334000
27853.70000000
66,774.70
0.05335000
16705.80000000
83,480.50
0.05336000
41681.20000000
125,161.70
0.05337000
46787.10000000
171,948.80
0.05338000
33428.70000000
205,377.50
0.05339000
3442.10000000
208,819.60
0.05340000
28753.40000000
237,573.00
0.05341000
10933.30000000
248,506.30
0.05342000
33428.70000000
281,935.00
0.05343000
8584.00000000
290,519.00
0.05344000
35295.40000000
325,814.40
0.05345000
11988.30000000
337,802.70
0.05346000
33424.50000000
371,227.20
0.05347000
18531.90000000
389,759.10
0.05348000
33834.80000000
423,593.90
0.05349000
1569.30000000
425,163.20
0.05350000
42767.00000000
467,930.20
|
||||||