SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:02:14 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666681379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
4884.70000000
4,884.70
0.05323000
10648.60000000
15,533.30
0.05322000
2369.30000000
17,902.60
0.05321000
22276.10000000
40,178.70
0.05320000
24396.00000000
64,574.70
0.05319000
1945.10000000
66,519.80
0.05318000
16787.10000000
83,306.90
0.05317000
15162.80000000
98,469.70
0.05316000
76829.90000000
175,299.60
0.05315000
59688.60000000
234,988.20
0.05314000
18444.40000000
253,432.60
0.05313000
63379.90000000
316,812.50
0.05312000
34401.90000000
351,214.40
0.05311000
86590.10000000
437,804.50
0.05310000
20362.50000000
458,167.00
0.05309000
25936.70000000
484,103.70
0.05308000
16260.70000000
500,364.40
0.05307000
91269.30000000
591,633.70
0.05306000
4818.70000000
596,452.40
0.05305000
10706.20000000
607,158.60
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
9178.20000000
10,747.50
0.05329000
22605.90000000
33,353.40
0.05330000
48651.70000000
82,005.10
0.05331000
18666.00000000
100,671.10
0.05332000
41154.50000000
141,825.60
0.05333000
56272.80000000
198,098.40
0.05334000
40303.00000000
238,401.40
0.05335000
4386.00000000
242,787.40
0.05336000
25936.70000000
268,724.10
0.05337000
2097.30000000
270,821.40
0.05338000
42797.90000000
313,619.30
0.05339000
1569.30000000
315,188.60
0.05340000
28753.40000000
343,942.00
0.05341000
10933.80000000
354,875.80
0.05342000
33428.70000000
388,304.50
0.05343000
8584.00000000
396,888.50
0.05344000
35295.40000000
432,183.90
0.05345000
11988.30000000
444,172.20
0.05346000
33424.50000000
477,596.70
|
||||||
| 2026-06-14 09:02:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681375 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4884.70000000
6,454.00
0.05323000
11448.60000000
17,902.60
0.05322000
1569.30000000
19,471.90
0.05321000
22276.10000000
41,748.00
0.05320000
24396.00000000
66,144.00
0.05319000
1945.10000000
68,089.10
0.05318000
16787.10000000
84,876.20
0.05317000
15162.80000000
100,039.00
0.05316000
76829.90000000
176,868.90
0.05315000
59688.60000000
236,557.50
0.05314000
18444.40000000
255,001.90
0.05313000
63379.90000000
318,381.80
0.05312000
34401.90000000
352,783.70
0.05311000
86590.10000000
439,373.80
0.05310000
20362.50000000
459,736.30
0.05309000
25936.70000000
485,673.00
0.05308000
16260.70000000
501,933.70
0.05307000
92953.30000000
594,887.00
0.05306000
4818.70000000
599,705.70
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
9178.20000000
10,747.50
0.05329000
22605.90000000
33,353.40
0.05330000
48651.70000000
82,005.10
0.05331000
18666.00000000
100,671.10
0.05332000
41154.50000000
141,825.60
0.05333000
56272.80000000
198,098.40
0.05334000
40303.00000000
238,401.40
0.05335000
4386.00000000
242,787.40
0.05336000
25936.70000000
268,724.10
0.05337000
2097.30000000
270,821.40
0.05338000
42797.90000000
313,619.30
0.05339000
1569.30000000
315,188.60
0.05340000
28753.40000000
343,942.00
0.05341000
10933.80000000
354,875.80
0.05342000
33428.70000000
388,304.50
0.05343000
8584.00000000
396,888.50
0.05344000
35295.40000000
432,183.90
0.05345000
11988.30000000
444,172.20
0.05346000
33424.50000000
477,596.70
|
||||||
| 2026-06-14 09:02:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681371 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4884.70000000
6,454.00
0.05323000
11448.60000000
17,902.60
0.05322000
1569.30000000
19,471.90
0.05321000
22276.10000000
41,748.00
0.05320000
24396.00000000
66,144.00
0.05319000
1945.10000000
68,089.10
0.05318000
16787.10000000
84,876.20
0.05317000
15162.80000000
100,039.00
0.05316000
76829.90000000
176,868.90
0.05315000
59688.60000000
236,557.50
0.05314000
18444.40000000
255,001.90
0.05313000
63379.90000000
318,381.80
0.05312000
34401.90000000
352,783.70
0.05311000
86590.10000000
439,373.80
0.05310000
20362.50000000
459,736.30
0.05309000
25936.70000000
485,673.00
0.05308000
16260.70000000
501,933.70
0.05307000
91269.30000000
593,203.00
0.05306000
4818.70000000
598,021.70
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
9178.20000000
10,747.50
0.05329000
17913.50000000
28,661.00
0.05330000
53343.90000000
82,004.90
0.05331000
18666.00000000
100,670.90
0.05332000
41154.50000000
141,825.40
0.05333000
56272.80000000
198,098.20
0.05334000
40303.00000000
238,401.20
0.05335000
4386.00000000
242,787.20
0.05336000
25936.70000000
268,723.90
0.05337000
2097.30000000
270,821.20
0.05338000
42797.90000000
313,619.10
0.05339000
1569.30000000
315,188.40
0.05340000
28753.40000000
343,941.80
0.05341000
10933.80000000
354,875.60
0.05342000
33428.70000000
388,304.30
0.05343000
8584.00000000
396,888.30
0.05344000
35295.40000000
432,183.70
0.05345000
11988.30000000
444,172.00
0.05346000
33424.50000000
477,596.50
|
||||||
| 2026-06-14 09:02:11 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681368 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4884.70000000
6,454.00
0.05323000
6751.60000000
13,205.60
0.05322000
5951.60000000
19,157.20
0.05321000
22276.10000000
41,433.30
0.05320000
24396.00000000
65,829.30
0.05319000
1945.10000000
67,774.40
0.05318000
16787.10000000
84,561.50
0.05317000
15162.80000000
99,724.30
0.05316000
76829.90000000
176,554.20
0.05315000
59688.60000000
236,242.80
0.05314000
18444.40000000
254,687.20
0.05313000
63379.90000000
318,067.10
0.05312000
34401.90000000
352,469.00
0.05311000
86590.10000000
439,059.10
0.05310000
20362.50000000
459,421.60
0.05309000
25936.70000000
485,358.30
0.05308000
16260.70000000
501,619.00
0.05307000
91269.30000000
592,888.30
0.05306000
4818.70000000
597,707.00
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
9178.20000000
10,747.50
0.05329000
17913.50000000
28,661.00
0.05330000
41330.10000000
69,991.10
0.05331000
18666.00000000
88,657.10
0.05332000
41154.50000000
129,811.60
0.05333000
56272.80000000
186,084.40
0.05334000
40303.00000000
226,387.40
0.05335000
4386.00000000
230,773.40
0.05336000
25936.70000000
256,710.10
0.05337000
2097.30000000
258,807.40
0.05338000
42797.90000000
301,605.30
0.05339000
1569.30000000
303,174.60
0.05340000
28753.40000000
331,928.00
0.05341000
10933.80000000
342,861.80
0.05342000
33428.70000000
376,290.50
0.05343000
8584.00000000
384,874.50
0.05344000
35295.40000000
420,169.90
0.05345000
11988.30000000
432,158.20
0.05346000
33424.50000000
465,582.70
|
||||||
| 2026-06-14 09:02:09 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666681336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
5951.60000000
5,951.60
0.05322000
5951.60000000
11,903.20
0.05321000
7068.60000000
18,971.80
0.05320000
17913.70000000
36,885.50
0.05319000
9554.00000000
46,439.50
0.05318000
16787.10000000
63,226.60
0.05317000
15162.80000000
78,389.40
0.05316000
72537.30000000
150,926.70
0.05315000
74906.40000000
225,833.10
0.05314000
18444.40000000
244,277.50
0.05313000
63379.90000000
307,657.40
0.05312000
34401.90000000
342,059.30
0.05311000
86590.10000000
428,649.40
0.05310000
20362.50000000
449,011.90
0.05309000
25936.70000000
474,948.60
0.05308000
16260.70000000
491,209.30
0.05307000
28769.30000000
519,978.60
0.05306000
67318.70000000
587,297.30
0.05305000
9021.50000000
596,318.80
0.05304000
18832.40000000
615,151.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6342.30000000
7,911.60
0.05328000
30216.10000000
38,127.70
0.05329000
28800.90000000
66,928.60
0.05330000
36637.90000000
103,566.50
0.05331000
18666.00000000
122,232.50
0.05332000
41154.50000000
163,387.00
0.05333000
41055.00000000
204,442.00
0.05334000
40303.00000000
244,745.00
0.05335000
4386.00000000
249,131.00
0.05336000
25936.70000000
275,067.70
0.05337000
2097.30000000
277,165.00
0.05338000
42797.90000000
319,962.90
0.05339000
1569.30000000
321,532.20
0.05340000
28753.40000000
350,285.60
0.05341000
10933.80000000
361,219.40
0.05342000
33428.70000000
394,648.10
0.05343000
8584.00000000
403,232.10
0.05344000
35295.40000000
438,527.50
0.05345000
11988.30000000
450,515.80
|
||||||
| 2026-06-14 09:02:08 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666681332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
5951.60000000
5,951.60
0.05322000
5951.60000000
11,903.20
0.05321000
7068.60000000
18,971.80
0.05320000
17913.70000000
36,885.50
0.05319000
9554.00000000
46,439.50
0.05318000
16787.10000000
63,226.60
0.05317000
15162.80000000
78,389.40
0.05316000
72537.30000000
150,926.70
0.05315000
74906.40000000
225,833.10
0.05314000
18444.40000000
244,277.50
0.05313000
63379.90000000
307,657.40
0.05312000
34401.90000000
342,059.30
0.05311000
86590.10000000
428,649.40
0.05310000
20362.50000000
449,011.90
0.05309000
25936.70000000
474,948.60
0.05308000
16260.70000000
491,209.30
0.05307000
28769.30000000
519,978.60
0.05306000
67318.70000000
587,297.30
0.05305000
9021.50000000
596,318.80
0.05304000
18832.40000000
615,151.20
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6342.30000000
7,911.60
0.05328000
30216.10000000
38,127.70
0.05329000
16787.10000000
54,914.80
0.05330000
36637.90000000
91,552.70
0.05331000
18666.00000000
110,218.70
0.05332000
41154.50000000
151,373.20
0.05333000
41055.00000000
192,428.20
0.05334000
40303.00000000
232,731.20
0.05335000
4386.00000000
237,117.20
0.05336000
25936.70000000
263,053.90
0.05337000
2097.30000000
265,151.20
0.05338000
42797.90000000
307,949.10
0.05339000
1569.30000000
309,518.40
0.05340000
28753.40000000
338,271.80
0.05341000
10933.80000000
349,205.60
0.05342000
33428.70000000
382,634.30
0.05343000
8584.00000000
391,218.30
0.05344000
35295.40000000
426,513.70
0.05345000
11988.30000000
438,502.00
|
||||||
| 2026-06-14 09:02:07 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666681327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
5951.60000000
5,951.60
0.05322000
5951.60000000
11,903.20
0.05321000
7068.60000000
18,971.80
0.05320000
17913.70000000
36,885.50
0.05319000
9178.20000000
46,063.70
0.05318000
17163.00000000
63,226.70
0.05317000
15162.80000000
78,389.50
0.05316000
72537.30000000
150,926.80
0.05315000
59688.60000000
210,615.40
0.05314000
18444.40000000
229,059.80
0.05313000
63379.90000000
292,439.70
0.05312000
34401.90000000
326,841.60
0.05311000
86590.10000000
413,431.70
0.05310000
20362.50000000
433,794.20
0.05309000
25936.70000000
459,730.90
0.05308000
16260.70000000
475,991.60
0.05307000
28769.30000000
504,760.90
0.05306000
67318.70000000
572,079.60
0.05305000
9021.50000000
581,101.10
0.05304000
18832.40000000
599,933.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6342.30000000
7,911.60
0.05328000
30216.10000000
38,127.70
0.05329000
16787.10000000
54,914.80
0.05330000
36262.60000000
91,177.40
0.05331000
19041.30000000
110,218.70
0.05332000
41154.50000000
151,373.20
0.05333000
41055.00000000
192,428.20
0.05334000
40303.00000000
232,731.20
0.05335000
4386.00000000
237,117.20
0.05336000
25936.70000000
263,053.90
0.05337000
2097.30000000
265,151.20
0.05338000
42797.90000000
307,949.10
0.05339000
1569.30000000
309,518.40
0.05340000
28753.40000000
338,271.80
0.05341000
10933.80000000
349,205.60
0.05342000
33428.70000000
382,634.30
0.05343000
8584.00000000
391,218.30
0.05344000
35295.40000000
426,513.70
0.05345000
11988.30000000
438,502.00
|
||||||
| 2026-06-14 09:02:06 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666681326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
5951.60000000
5,951.60
0.05322000
5951.60000000
11,903.20
0.05321000
7068.60000000
18,971.80
0.05320000
17913.70000000
36,885.50
0.05319000
9178.20000000
46,063.70
0.05318000
17163.00000000
63,226.70
0.05317000
15162.80000000
78,389.50
0.05316000
72537.30000000
150,926.80
0.05315000
59688.60000000
210,615.40
0.05314000
18444.40000000
229,059.80
0.05313000
63379.90000000
292,439.70
0.05312000
34401.90000000
326,841.60
0.05311000
86590.10000000
413,431.70
0.05310000
20362.50000000
433,794.20
0.05309000
25936.70000000
459,730.90
0.05308000
16260.70000000
475,991.60
0.05307000
28769.30000000
504,760.90
0.05306000
67318.70000000
572,079.60
0.05305000
9021.50000000
581,101.10
0.05304000
18832.40000000
599,933.50
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
6342.30000000
7,911.60
0.05328000
30216.10000000
38,127.70
0.05329000
16787.10000000
54,914.80
0.05330000
36262.60000000
91,177.40
0.05331000
19041.30000000
110,218.70
0.05332000
41154.50000000
151,373.20
0.05333000
41055.00000000
192,428.20
0.05334000
40303.00000000
232,731.20
0.05335000
4386.00000000
237,117.20
0.05336000
25936.70000000
263,053.90
0.05337000
2097.30000000
265,151.20
0.05338000
42797.90000000
307,949.10
0.05339000
1569.30000000
309,518.40
0.05340000
28753.40000000
338,271.80
0.05341000
10933.80000000
349,205.60
0.05342000
33428.70000000
382,634.30
0.05343000
8584.00000000
391,218.30
0.05344000
35295.40000000
426,513.70
0.05345000
11988.30000000
438,502.00
|
||||||
| 2026-06-14 09:02:05 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5951.60000000
7,520.90
0.05322000
25327.70000000
32,848.60
0.05321000
1569.30000000
34,417.90
0.05320000
17913.70000000
52,331.60
0.05319000
9178.20000000
61,509.80
0.05318000
17163.00000000
78,672.80
0.05317000
15162.80000000
93,835.60
0.05316000
72537.30000000
166,372.90
0.05315000
59688.60000000
226,061.50
0.05314000
18444.40000000
244,505.90
0.05313000
63379.90000000
307,885.80
0.05312000
34401.90000000
342,287.70
0.05311000
86590.10000000
428,877.80
0.05310000
20362.50000000
449,240.30
0.05309000
25936.70000000
475,177.00
0.05308000
16260.70000000
491,437.70
0.05307000
28769.30000000
520,207.00
0.05306000
69003.10000000
589,210.10
0.05305000
9021.50000000
598,231.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3726.10000000
5,295.40
0.05328000
25522.60000000
30,818.00
0.05329000
21480.20000000
52,298.20
0.05330000
36262.60000000
88,560.80
0.05331000
31055.10000000
119,615.90
0.05332000
41154.50000000
160,770.40
0.05333000
41055.00000000
201,825.40
0.05334000
40303.00000000
242,128.40
0.05335000
4386.00000000
246,514.40
0.05336000
25936.70000000
272,451.10
0.05337000
2097.30000000
274,548.40
0.05338000
42797.90000000
317,346.30
0.05339000
1569.30000000
318,915.60
0.05340000
28753.40000000
347,669.00
0.05341000
10933.80000000
358,602.80
0.05342000
33428.70000000
392,031.50
0.05343000
8584.00000000
400,615.50
0.05344000
35295.40000000
435,910.90
0.05345000
11988.30000000
447,899.20
|
||||||
| 2026-06-14 09:02:04 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5951.60000000
7,520.90
0.05322000
25327.70000000
32,848.60
0.05321000
1569.30000000
34,417.90
0.05320000
17913.70000000
52,331.60
0.05319000
9178.20000000
61,509.80
0.05318000
17163.00000000
78,672.80
0.05317000
15162.80000000
93,835.60
0.05316000
72537.30000000
166,372.90
0.05315000
59688.60000000
226,061.50
0.05314000
18444.40000000
244,505.90
0.05313000
63379.90000000
307,885.80
0.05312000
34401.90000000
342,287.70
0.05311000
86590.10000000
428,877.80
0.05310000
20362.50000000
449,240.30
0.05309000
25936.70000000
475,177.00
0.05308000
16260.70000000
491,437.70
0.05307000
28769.30000000
520,207.00
0.05306000
69003.10000000
589,210.10
0.05305000
9021.50000000
598,231.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3726.10000000
5,295.40
0.05328000
25522.60000000
30,818.00
0.05329000
21480.20000000
52,298.20
0.05330000
36262.60000000
88,560.80
0.05331000
31055.10000000
119,615.90
0.05332000
41154.50000000
160,770.40
0.05333000
41055.00000000
201,825.40
0.05334000
40303.00000000
242,128.40
0.05335000
4386.00000000
246,514.40
0.05336000
25936.70000000
272,451.10
0.05337000
2097.30000000
274,548.40
0.05338000
42797.90000000
317,346.30
0.05339000
1569.30000000
318,915.60
0.05340000
28753.40000000
347,669.00
0.05341000
10933.80000000
358,602.80
0.05342000
33428.70000000
392,031.50
0.05343000
8584.00000000
400,615.50
0.05344000
35295.40000000
435,910.90
0.05345000
11988.30000000
447,899.20
|
||||||
| 2026-06-14 09:02:03 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5951.60000000
7,520.90
0.05322000
25327.70000000
32,848.60
0.05321000
1569.30000000
34,417.90
0.05320000
17913.70000000
52,331.60
0.05319000
9178.20000000
61,509.80
0.05318000
17163.00000000
78,672.80
0.05317000
15162.80000000
93,835.60
0.05316000
72537.30000000
166,372.90
0.05315000
59688.60000000
226,061.50
0.05314000
18444.40000000
244,505.90
0.05313000
63379.90000000
307,885.80
0.05312000
34401.90000000
342,287.70
0.05311000
86590.10000000
428,877.80
0.05310000
20362.50000000
449,240.30
0.05309000
25936.70000000
475,177.00
0.05308000
16260.70000000
491,437.70
0.05307000
28769.30000000
520,207.00
0.05306000
69003.10000000
589,210.10
0.05305000
9021.50000000
598,231.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3726.10000000
5,295.40
0.05328000
25522.60000000
30,818.00
0.05329000
21480.20000000
52,298.20
0.05330000
36262.60000000
88,560.80
0.05331000
31055.10000000
119,615.90
0.05332000
41154.50000000
160,770.40
0.05333000
41055.00000000
201,825.40
0.05334000
40303.00000000
242,128.40
0.05335000
4386.00000000
246,514.40
0.05336000
25936.70000000
272,451.10
0.05337000
2097.30000000
274,548.40
0.05338000
42797.90000000
317,346.30
0.05339000
1569.30000000
318,915.60
0.05340000
28753.40000000
347,669.00
0.05341000
10933.80000000
358,602.80
0.05342000
33428.70000000
392,031.50
0.05343000
8584.00000000
400,615.50
0.05344000
35295.40000000
435,910.90
0.05345000
11988.30000000
447,899.20
|
||||||
| 2026-06-14 09:02:02 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5951.60000000
7,520.90
0.05322000
25327.70000000
32,848.60
0.05321000
1569.30000000
34,417.90
0.05320000
17913.70000000
52,331.60
0.05319000
9178.20000000
61,509.80
0.05318000
17163.00000000
78,672.80
0.05317000
15162.80000000
93,835.60
0.05316000
72537.30000000
166,372.90
0.05315000
59688.60000000
226,061.50
0.05314000
18444.40000000
244,505.90
0.05313000
63379.90000000
307,885.80
0.05312000
34401.90000000
342,287.70
0.05311000
86590.10000000
428,877.80
0.05310000
20362.50000000
449,240.30
0.05309000
25936.70000000
475,177.00
0.05308000
16260.70000000
491,437.70
0.05307000
28769.30000000
520,207.00
0.05306000
69003.10000000
589,210.10
0.05305000
9021.50000000
598,231.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3726.10000000
5,295.40
0.05328000
25522.60000000
30,818.00
0.05329000
21480.20000000
52,298.20
0.05330000
36262.60000000
88,560.80
0.05331000
31055.10000000
119,615.90
0.05332000
41154.50000000
160,770.40
0.05333000
41055.00000000
201,825.40
0.05334000
40303.00000000
242,128.40
0.05335000
4386.00000000
246,514.40
0.05336000
25936.70000000
272,451.10
0.05337000
2097.30000000
274,548.40
0.05338000
42797.90000000
317,346.30
0.05339000
1569.30000000
318,915.60
0.05340000
28753.40000000
347,669.00
0.05341000
10933.80000000
358,602.80
0.05342000
33428.70000000
392,031.50
0.05343000
8584.00000000
400,615.50
0.05344000
35295.40000000
435,910.90
0.05345000
11988.30000000
447,899.20
|
||||||
| 2026-06-14 09:02:01 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5951.60000000
7,520.90
0.05322000
25327.70000000
32,848.60
0.05321000
1569.30000000
34,417.90
0.05320000
17913.70000000
52,331.60
0.05319000
9178.20000000
61,509.80
0.05318000
17163.00000000
78,672.80
0.05317000
15162.80000000
93,835.60
0.05316000
72537.30000000
166,372.90
0.05315000
59688.60000000
226,061.50
0.05314000
18444.40000000
244,505.90
0.05313000
63379.90000000
307,885.80
0.05312000
34401.90000000
342,287.70
0.05311000
86590.10000000
428,877.80
0.05310000
20362.50000000
449,240.30
0.05309000
25936.70000000
475,177.00
0.05308000
16260.70000000
491,437.70
0.05307000
28769.30000000
520,207.00
0.05306000
69003.10000000
589,210.10
0.05305000
9021.50000000
598,231.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
3726.10000000
5,295.40
0.05328000
25522.60000000
30,818.00
0.05329000
21480.20000000
52,298.20
0.05330000
36262.60000000
88,560.80
0.05331000
31055.10000000
119,615.90
0.05332000
41154.50000000
160,770.40
0.05333000
41055.00000000
201,825.40
0.05334000
40303.00000000
242,128.40
0.05335000
4386.00000000
246,514.40
0.05336000
25936.70000000
272,451.10
0.05337000
2097.30000000
274,548.40
0.05338000
42797.90000000
317,346.30
0.05339000
1569.30000000
318,915.60
0.05340000
28753.40000000
347,669.00
0.05341000
10933.80000000
358,602.80
0.05342000
33428.70000000
392,031.50
0.05343000
8584.00000000
400,615.50
0.05344000
35295.40000000
435,910.90
0.05345000
11988.30000000
447,899.20
|
||||||
| 2026-06-14 09:02:00 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5951.60000000
7,520.90
0.05322000
25327.70000000
32,848.60
0.05321000
1569.30000000
34,417.90
0.05320000
17913.70000000
52,331.60
0.05319000
9178.20000000
61,509.80
0.05318000
17163.00000000
78,672.80
0.05317000
15162.80000000
93,835.60
0.05316000
72537.30000000
166,372.90
0.05315000
59688.60000000
226,061.50
0.05314000
18444.40000000
244,505.90
0.05313000
63379.90000000
307,885.80
0.05312000
34401.90000000
342,287.70
0.05311000
86590.10000000
428,877.80
0.05310000
20362.50000000
449,240.30
0.05309000
25936.70000000
475,177.00
0.05308000
16260.70000000
491,437.70
0.05307000
28769.30000000
520,207.00
0.05306000
69003.10000000
589,210.10
0.05305000
9021.50000000
598,231.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2696.00000000
4,265.30
0.05328000
24396.00000000
28,661.30
0.05329000
21480.20000000
50,141.50
0.05330000
36262.60000000
86,404.10
0.05331000
19041.30000000
105,445.40
0.05332000
41154.50000000
146,599.90
0.05333000
41055.00000000
187,654.90
0.05334000
40303.00000000
227,957.90
0.05335000
4386.00000000
232,343.90
0.05336000
25936.70000000
258,280.60
0.05337000
2097.30000000
260,377.90
0.05338000
42797.90000000
303,175.80
0.05339000
1569.30000000
304,745.10
0.05340000
28753.40000000
333,498.50
0.05341000
10933.80000000
344,432.30
0.05342000
33428.70000000
377,861.00
0.05343000
8584.00000000
386,445.00
0.05344000
35295.40000000
421,740.40
0.05345000
11988.30000000
433,728.70
|
||||||
| 2026-06-14 09:01:59 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5951.60000000
7,520.90
0.05322000
25327.70000000
32,848.60
0.05321000
1569.30000000
34,417.90
0.05320000
17913.70000000
52,331.60
0.05319000
9178.20000000
61,509.80
0.05318000
17163.00000000
78,672.80
0.05317000
15162.80000000
93,835.60
0.05316000
72537.30000000
166,372.90
0.05315000
59688.60000000
226,061.50
0.05314000
18444.40000000
244,505.90
0.05313000
63379.90000000
307,885.80
0.05312000
34401.90000000
342,287.70
0.05311000
86590.10000000
428,877.80
0.05310000
20362.50000000
449,240.30
0.05309000
25936.70000000
475,177.00
0.05308000
16260.70000000
491,437.70
0.05307000
28769.30000000
520,207.00
0.05306000
69003.10000000
589,210.10
0.05305000
9021.50000000
598,231.60
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2696.00000000
4,265.30
0.05328000
24396.00000000
28,661.30
0.05329000
21480.20000000
50,141.50
0.05330000
36262.60000000
86,404.10
0.05331000
19041.30000000
105,445.40
0.05332000
41154.50000000
146,599.90
0.05333000
41055.00000000
187,654.90
0.05334000
40303.00000000
227,957.90
0.05335000
4386.00000000
232,343.90
0.05336000
25936.70000000
258,280.60
0.05337000
2097.30000000
260,377.90
0.05338000
42797.90000000
303,175.80
0.05339000
1569.30000000
304,745.10
0.05340000
28753.40000000
333,498.50
0.05341000
10933.80000000
344,432.30
0.05342000
33428.70000000
377,861.00
0.05343000
8584.00000000
386,445.00
0.05344000
35295.40000000
421,740.40
0.05345000
11988.30000000
433,728.70
|
||||||
| 2026-06-14 09:01:58 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5951.60000000
7,520.90
0.05322000
25327.70000000
32,848.60
0.05321000
1569.30000000
34,417.90
0.05320000
17913.70000000
52,331.60
0.05319000
9178.20000000
61,509.80
0.05318000
17163.00000000
78,672.80
0.05317000
15162.80000000
93,835.60
0.05316000
18666.00000000
112,501.60
0.05315000
59688.60000000
172,190.20
0.05314000
18444.40000000
190,634.60
0.05313000
63379.90000000
254,014.50
0.05312000
34401.90000000
288,416.40
0.05311000
86590.10000000
375,006.50
0.05310000
20362.50000000
395,369.00
0.05309000
25936.70000000
421,305.70
0.05308000
16260.70000000
437,566.40
0.05307000
28769.30000000
466,335.70
0.05306000
67318.70000000
533,654.40
0.05305000
9021.50000000
542,675.90
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
2696.00000000
4,265.30
0.05328000
24396.00000000
28,661.30
0.05329000
21480.20000000
50,141.50
0.05330000
36262.60000000
86,404.10
0.05331000
19041.30000000
105,445.40
0.05332000
41154.50000000
146,599.90
0.05333000
41055.00000000
187,654.90
0.05334000
40303.00000000
227,957.90
0.05335000
4386.00000000
232,343.90
0.05336000
25936.70000000
258,280.60
0.05337000
2097.30000000
260,377.90
0.05338000
42797.90000000
303,175.80
0.05339000
1569.30000000
304,745.10
0.05340000
28753.40000000
333,498.50
0.05341000
10933.80000000
344,432.30
0.05342000
33428.70000000
377,861.00
0.05343000
8584.00000000
386,445.00
0.05344000
35295.40000000
421,740.40
0.05345000
11988.30000000
433,728.70
|
||||||
| 2026-06-14 09:01:57 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
6737.40000000
8,306.70
0.05320000
18109.70000000
26,416.40
0.05319000
4322.20000000
30,738.60
0.05318000
18290.00000000
49,028.60
0.05317000
15162.80000000
64,191.40
0.05316000
16787.10000000
80,978.50
0.05315000
59688.60000000
140,667.10
0.05314000
88366.70000000
229,033.80
0.05313000
63379.90000000
292,413.70
0.05312000
34401.90000000
326,815.60
0.05311000
86590.10000000
413,405.70
0.05310000
20362.50000000
433,768.20
0.05309000
25936.70000000
459,704.90
0.05308000
16260.70000000
475,965.60
0.05307000
28769.30000000
504,734.90
0.05306000
6503.10000000
511,238.00
0.05305000
71521.50000000
582,759.50
0.05304000
17147.40000000
599,906.90
0.05303000
25936.70000000
625,843.60
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5514.00000000
7,083.30
0.05326000
1569.30000000
8,652.60
0.05327000
13577.90000000
22,230.50
0.05328000
24771.50000000
47,002.00
0.05329000
18665.70000000
65,667.70
0.05330000
36262.60000000
101,930.30
0.05331000
46787.10000000
148,717.40
0.05332000
41154.50000000
189,871.90
0.05333000
11055.00000000
200,926.90
0.05334000
40303.00000000
241,229.90
0.05335000
4386.00000000
245,615.90
0.05336000
25936.70000000
271,552.60
0.05337000
2097.30000000
273,649.90
0.05338000
42797.90000000
316,447.80
0.05339000
1569.30000000
318,017.10
0.05340000
28753.40000000
346,770.50
0.05341000
10933.80000000
357,704.30
0.05342000
33428.70000000
391,133.00
0.05343000
8584.00000000
399,717.00
|
||||||
| 2026-06-14 09:01:56 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4231.80000000
5,801.10
0.05319000
9823.40000000
15,624.50
0.05318000
17163.00000000
32,787.50
0.05317000
13043.60000000
45,831.10
0.05316000
16787.10000000
62,618.20
0.05315000
59688.60000000
122,306.80
0.05314000
73148.90000000
195,455.70
0.05313000
63379.90000000
258,835.60
0.05312000
34401.90000000
293,237.50
0.05311000
86590.10000000
379,827.60
0.05310000
20362.50000000
400,190.10
0.05309000
25936.70000000
426,126.80
0.05308000
16260.70000000
442,387.50
0.05307000
28769.30000000
471,156.80
0.05306000
6503.10000000
477,659.90
0.05305000
71521.50000000
549,181.40
0.05304000
17147.40000000
566,328.80
0.05303000
25936.70000000
592,265.50
0.05302000
6280.50000000
598,546.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
8192.10000000
9,761.40
0.05325000
12482.10000000
22,243.50
0.05326000
9083.80000000
31,327.30
0.05327000
13577.90000000
44,905.20
0.05328000
49138.90000000
94,044.10
0.05329000
18665.70000000
112,709.80
0.05330000
36262.60000000
148,972.40
0.05331000
46787.10000000
195,759.50
0.05332000
41154.50000000
236,914.00
0.05333000
11055.00000000
247,969.00
0.05334000
40303.00000000
288,272.00
0.05335000
4386.00000000
292,658.00
0.05336000
25936.70000000
318,594.70
0.05337000
2097.30000000
320,692.00
0.05338000
42797.90000000
363,489.90
0.05339000
1569.30000000
365,059.20
0.05340000
28753.40000000
393,812.60
0.05341000
10933.80000000
404,746.40
0.05342000
33428.70000000
438,175.10
|
||||||
| 2026-06-14 09:01:55 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4231.80000000
5,801.10
0.05319000
9823.40000000
15,624.50
0.05318000
17163.00000000
32,787.50
0.05317000
13043.60000000
45,831.10
0.05316000
16787.10000000
62,618.20
0.05315000
59688.60000000
122,306.80
0.05314000
73148.90000000
195,455.70
0.05313000
63379.90000000
258,835.60
0.05312000
34401.90000000
293,237.50
0.05311000
86590.10000000
379,827.60
0.05310000
20362.50000000
400,190.10
0.05309000
25936.70000000
426,126.80
0.05308000
16260.70000000
442,387.50
0.05307000
28769.30000000
471,156.80
0.05306000
6503.10000000
477,659.90
0.05305000
71521.50000000
549,181.40
0.05304000
17147.40000000
566,328.80
0.05303000
25936.70000000
592,265.50
0.05302000
6280.50000000
598,546.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
8192.10000000
9,761.40
0.05325000
12482.10000000
22,243.50
0.05326000
9083.80000000
31,327.30
0.05327000
13577.90000000
44,905.20
0.05328000
49138.90000000
94,044.10
0.05329000
18665.70000000
112,709.80
0.05330000
36262.60000000
148,972.40
0.05331000
46787.10000000
195,759.50
0.05332000
41154.50000000
236,914.00
0.05333000
11055.00000000
247,969.00
0.05334000
40303.00000000
288,272.00
0.05335000
4386.00000000
292,658.00
0.05336000
25936.70000000
318,594.70
0.05337000
2097.30000000
320,692.00
0.05338000
42797.90000000
363,489.90
0.05339000
1569.30000000
365,059.20
0.05340000
28753.40000000
393,812.60
0.05341000
10933.80000000
404,746.40
0.05342000
33428.70000000
438,175.10
|
||||||
| 2026-06-14 09:01:54 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
5031.80000000
6,601.10
0.05319000
9023.40000000
15,624.50
0.05318000
17163.00000000
32,787.50
0.05317000
13043.60000000
45,831.10
0.05316000
39287.10000000
85,118.20
0.05315000
74688.60000000
159,806.80
0.05314000
18444.40000000
178,251.20
0.05313000
63379.90000000
241,631.10
0.05312000
116133.80000000
357,764.90
0.05311000
71590.10000000
429,355.00
0.05310000
12862.50000000
442,217.50
0.05309000
25936.70000000
468,154.20
0.05308000
16260.70000000
484,414.90
0.05307000
28769.30000000
513,184.20
0.05306000
4818.70000000
518,002.90
0.05305000
71521.50000000
589,524.40
0.05304000
17147.40000000
606,671.80
0.05303000
25936.70000000
632,608.50
0.05302000
6280.50000000
638,889.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
8192.10000000
9,761.40
0.05325000
12482.10000000
22,243.50
0.05326000
9083.80000000
31,327.30
0.05327000
13577.90000000
44,905.20
0.05328000
49138.90000000
94,044.10
0.05329000
18665.70000000
112,709.80
0.05330000
36262.60000000
148,972.40
0.05331000
46787.10000000
195,759.50
0.05332000
41154.50000000
236,914.00
0.05333000
11055.00000000
247,969.00
0.05334000
40303.00000000
288,272.00
0.05335000
4386.00000000
292,658.00
0.05336000
25936.70000000
318,594.70
0.05337000
2097.30000000
320,692.00
0.05338000
42797.90000000
363,489.90
0.05339000
1569.30000000
365,059.20
0.05340000
28753.40000000
393,812.60
0.05341000
10933.80000000
404,746.40
0.05342000
33428.70000000
438,175.10
|
||||||
| 2026-06-14 09:01:53 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4231.80000000
5,801.10
0.05319000
9823.40000000
15,624.50
0.05318000
17163.00000000
32,787.50
0.05317000
13043.60000000
45,831.10
0.05316000
39287.10000000
85,118.20
0.05315000
74688.60000000
159,806.80
0.05314000
18444.40000000
178,251.20
0.05313000
63379.90000000
241,631.10
0.05312000
116133.80000000
357,764.90
0.05311000
71590.10000000
429,355.00
0.05310000
12862.50000000
442,217.50
0.05309000
25936.70000000
468,154.20
0.05308000
16260.70000000
484,414.90
0.05307000
28769.30000000
513,184.20
0.05306000
4818.70000000
518,002.90
0.05305000
71521.50000000
589,524.40
0.05304000
17147.40000000
606,671.80
0.05303000
25936.70000000
632,608.50
0.05302000
6280.50000000
638,889.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
6034.90000000
7,604.20
0.05325000
12482.10000000
20,086.30
0.05326000
9083.80000000
29,170.10
0.05327000
1569.30000000
30,739.40
0.05328000
49138.90000000
79,878.30
0.05329000
20855.00000000
100,733.30
0.05330000
36262.60000000
136,995.90
0.05331000
46787.10000000
183,783.00
0.05332000
41154.50000000
224,937.50
0.05333000
11055.00000000
235,992.50
0.05334000
40303.00000000
276,295.50
0.05335000
4386.00000000
280,681.50
0.05336000
25936.70000000
306,618.20
0.05337000
2097.30000000
308,715.50
0.05338000
42797.90000000
351,513.40
0.05339000
1569.30000000
353,082.70
0.05340000
28753.40000000
381,836.10
0.05341000
10933.80000000
392,769.90
0.05342000
33428.70000000
426,198.60
|
||||||
| 2026-06-14 09:01:52 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
4231.80000000
5,801.10
0.05319000
9823.40000000
15,624.50
0.05318000
18290.00000000
33,914.50
0.05317000
30353.80000000
64,268.30
0.05316000
31787.10000000
96,055.40
0.05315000
74688.60000000
170,744.00
0.05314000
33444.40000000
204,188.40
0.05313000
48379.90000000
252,568.30
0.05312000
11901.90000000
264,470.20
0.05311000
71590.10000000
336,060.30
0.05310000
12862.50000000
348,922.80
0.05309000
25936.70000000
374,859.50
0.05308000
16260.70000000
391,120.20
0.05307000
28769.30000000
419,889.50
0.05306000
4818.70000000
424,708.20
0.05305000
71521.50000000
496,229.70
0.05304000
17147.40000000
513,377.10
0.05303000
25936.70000000
539,313.80
0.05302000
6280.50000000
545,594.30
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
4907.70000000
6,477.00
0.05325000
13609.10000000
20,086.10
0.05326000
9083.80000000
29,169.90
0.05327000
1569.30000000
30,739.20
0.05328000
49138.90000000
79,878.10
0.05329000
20855.00000000
100,733.10
0.05330000
36262.60000000
136,995.70
0.05331000
46787.10000000
183,782.80
0.05332000
41154.50000000
224,937.30
0.05333000
11055.00000000
235,992.30
0.05334000
40303.00000000
276,295.30
0.05335000
4386.00000000
280,681.30
0.05336000
25936.70000000
306,618.00
0.05337000
2097.30000000
308,715.30
0.05338000
42797.90000000
351,513.20
0.05339000
1569.30000000
353,082.50
0.05340000
28753.40000000
381,835.90
0.05341000
10933.80000000
392,769.70
0.05342000
33428.70000000
426,198.40
|
||||||
| 2026-06-14 09:01:51 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
52770.50000000
177,462.60
0.05316000
82588.30000000
260,050.90
0.05315000
59277.50000000
319,328.40
0.05314000
33444.40000000
352,772.80
0.05313000
62086.60000000
414,859.40
0.05312000
11901.90000000
426,761.30
0.05311000
71590.10000000
498,351.40
0.05310000
12862.50000000
511,213.90
0.05309000
25936.70000000
537,150.60
0.05308000
17944.40000000
555,095.00
0.05307000
28769.30000000
583,864.30
0.05306000
4818.70000000
588,683.00
0.05305000
71521.50000000
660,204.50
0.05304000
17147.40000000
677,351.90
0.05303000
25936.70000000
703,288.60
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
2696.10000000
12,051.40
0.05327000
5937.40000000
17,988.80
0.05328000
38966.80000000
56,955.60
0.05329000
19351.90000000
76,307.50
0.05330000
36262.60000000
112,570.10
0.05331000
16787.10000000
129,357.20
0.05332000
41154.50000000
170,511.70
0.05333000
11055.00000000
181,566.70
0.05334000
40303.00000000
221,869.70
0.05335000
34386.00000000
256,255.70
0.05336000
25936.70000000
282,192.40
0.05337000
3975.20000000
286,167.60
0.05338000
33428.70000000
319,596.30
0.05339000
1569.30000000
321,165.60
0.05340000
28753.40000000
349,919.00
0.05341000
10933.80000000
360,852.80
0.05342000
33428.70000000
394,281.50
0.05343000
8584.00000000
402,865.50
|
||||||
| 2026-06-14 09:01:49 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
62546.50000000
187,238.60
0.05316000
82588.30000000
269,826.90
0.05315000
59277.50000000
329,104.40
0.05314000
33444.40000000
362,548.80
0.05313000
57792.80000000
420,341.60
0.05312000
11901.90000000
432,243.50
0.05311000
71590.10000000
503,833.60
0.05310000
12862.50000000
516,696.10
0.05309000
25936.70000000
542,632.80
0.05308000
17944.40000000
560,577.20
0.05307000
28769.30000000
589,346.50
0.05306000
4818.70000000
594,165.20
0.05305000
71521.50000000
665,686.70
0.05304000
17147.40000000
682,834.10
0.05303000
25936.70000000
708,770.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
2696.10000000
12,051.40
0.05327000
5937.40000000
17,988.80
0.05328000
38966.80000000
56,955.60
0.05329000
19351.90000000
76,307.50
0.05330000
36262.60000000
112,570.10
0.05331000
16787.10000000
129,357.20
0.05332000
41154.50000000
170,511.70
0.05333000
11055.00000000
181,566.70
0.05334000
40303.00000000
221,869.70
0.05335000
34386.00000000
256,255.70
0.05336000
25936.70000000
282,192.40
0.05337000
3975.20000000
286,167.60
0.05338000
33428.70000000
319,596.30
0.05339000
1569.30000000
321,165.60
0.05340000
28753.40000000
349,919.00
0.05341000
10933.80000000
360,852.80
0.05342000
33428.70000000
394,281.50
0.05343000
8584.00000000
402,865.50
|
||||||
| 2026-06-14 09:01:47 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
62546.50000000
187,238.60
0.05316000
82588.30000000
269,826.90
0.05315000
59277.50000000
329,104.40
0.05314000
33444.40000000
362,548.80
0.05313000
57792.80000000
420,341.60
0.05312000
11901.90000000
432,243.50
0.05311000
71590.10000000
503,833.60
0.05310000
12862.50000000
516,696.10
0.05309000
25936.70000000
542,632.80
0.05308000
17944.40000000
560,577.20
0.05307000
28769.30000000
589,346.50
0.05306000
4818.70000000
594,165.20
0.05305000
71521.50000000
665,686.70
0.05304000
17147.40000000
682,834.10
0.05303000
25936.70000000
708,770.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
2696.10000000
12,051.40
0.05327000
5937.40000000
17,988.80
0.05328000
38966.80000000
56,955.60
0.05329000
19351.90000000
76,307.50
0.05330000
36262.60000000
112,570.10
0.05331000
16787.10000000
129,357.20
0.05332000
41154.50000000
170,511.70
0.05333000
11055.00000000
181,566.70
0.05334000
40303.00000000
221,869.70
0.05335000
34386.00000000
256,255.70
0.05336000
25936.70000000
282,192.40
0.05337000
3975.20000000
286,167.60
0.05338000
33428.70000000
319,596.30
0.05339000
1569.30000000
321,165.60
0.05340000
28753.40000000
349,919.00
0.05341000
10933.80000000
360,852.80
0.05342000
33428.70000000
394,281.50
0.05343000
8584.00000000
402,865.50
|
||||||
| 2026-06-14 09:01:46 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
62546.50000000
187,238.60
0.05316000
82588.30000000
269,826.90
0.05315000
59277.50000000
329,104.40
0.05314000
33444.40000000
362,548.80
0.05313000
57792.80000000
420,341.60
0.05312000
11901.90000000
432,243.50
0.05311000
71590.10000000
503,833.60
0.05310000
12862.50000000
516,696.10
0.05309000
25936.70000000
542,632.80
0.05308000
17944.40000000
560,577.20
0.05307000
28769.30000000
589,346.50
0.05306000
4818.70000000
594,165.20
0.05305000
71521.50000000
665,686.70
0.05304000
17147.40000000
682,834.10
0.05303000
25936.70000000
708,770.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
2696.10000000
12,051.40
0.05327000
5937.40000000
17,988.80
0.05328000
38966.80000000
56,955.60
0.05329000
18976.40000000
75,932.00
0.05330000
36262.60000000
112,194.60
0.05331000
16787.10000000
128,981.70
0.05332000
41529.90000000
170,511.60
0.05333000
11055.00000000
181,566.60
0.05334000
40303.00000000
221,869.60
0.05335000
34386.00000000
256,255.60
0.05336000
25936.70000000
282,192.30
0.05337000
3975.20000000
286,167.50
0.05338000
33428.70000000
319,596.20
0.05339000
1569.30000000
321,165.50
0.05340000
28753.40000000
349,918.90
0.05341000
10933.80000000
360,852.70
0.05342000
33428.70000000
394,281.40
0.05343000
8584.00000000
402,865.40
|
||||||
| 2026-06-14 09:01:44 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
62546.50000000
187,238.60
0.05316000
82588.30000000
269,826.90
0.05315000
59277.50000000
329,104.40
0.05314000
33444.40000000
362,548.80
0.05313000
57792.80000000
420,341.60
0.05312000
11901.90000000
432,243.50
0.05311000
71590.10000000
503,833.60
0.05310000
12862.50000000
516,696.10
0.05309000
25936.70000000
542,632.80
0.05308000
17944.40000000
560,577.20
0.05307000
28769.30000000
589,346.50
0.05306000
4818.70000000
594,165.20
0.05305000
71521.50000000
665,686.70
0.05304000
17147.40000000
682,834.10
0.05303000
25936.70000000
708,770.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
2696.10000000
12,051.40
0.05327000
6263.60000000
18,315.00
0.05328000
34273.40000000
52,588.40
0.05329000
18976.40000000
71,564.80
0.05330000
36262.60000000
107,827.40
0.05331000
16787.10000000
124,614.50
0.05332000
41529.90000000
166,144.40
0.05333000
11055.00000000
177,199.40
0.05334000
40303.00000000
217,502.40
0.05335000
34386.00000000
251,888.40
0.05336000
25936.70000000
277,825.10
0.05337000
3975.20000000
281,800.30
0.05338000
33428.70000000
315,229.00
0.05339000
1569.30000000
316,798.30
0.05340000
28753.40000000
345,551.70
0.05341000
10933.80000000
356,485.50
0.05342000
33428.70000000
389,914.20
0.05343000
8584.00000000
398,498.20
|
||||||
| 2026-06-14 09:01:43 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
62543.90000000
187,236.00
0.05316000
82588.30000000
269,824.30
0.05315000
59277.50000000
329,101.80
0.05314000
33444.40000000
362,546.20
0.05313000
57792.80000000
420,339.00
0.05312000
11901.90000000
432,240.90
0.05311000
71590.10000000
503,831.00
0.05310000
12862.50000000
516,693.50
0.05309000
25936.70000000
542,630.20
0.05308000
17944.40000000
560,574.60
0.05307000
28769.30000000
589,343.90
0.05306000
4818.70000000
594,162.60
0.05305000
71521.50000000
665,684.10
0.05304000
17147.40000000
682,831.50
0.05303000
25936.70000000
708,768.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
2696.10000000
12,051.40
0.05327000
6263.60000000
18,315.00
0.05328000
34273.40000000
52,588.40
0.05329000
18976.40000000
71,564.80
0.05330000
36262.60000000
107,827.40
0.05331000
16787.10000000
124,614.50
0.05332000
41529.90000000
166,144.40
0.05333000
11055.00000000
177,199.40
0.05334000
40303.00000000
217,502.40
0.05335000
34386.00000000
251,888.40
0.05336000
25936.70000000
277,825.10
0.05337000
3975.20000000
281,800.30
0.05338000
33428.70000000
315,229.00
0.05339000
1569.30000000
316,798.30
0.05340000
28753.40000000
345,551.70
0.05341000
10933.80000000
356,485.50
0.05342000
33428.70000000
389,914.20
0.05343000
8584.00000000
398,498.20
|
||||||
| 2026-06-14 09:01:42 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
62543.90000000
187,236.00
0.05316000
82588.30000000
269,824.30
0.05315000
59277.50000000
329,101.80
0.05314000
33444.40000000
362,546.20
0.05313000
57792.80000000
420,339.00
0.05312000
11901.90000000
432,240.90
0.05311000
71590.10000000
503,831.00
0.05310000
12862.50000000
516,693.50
0.05309000
25936.70000000
542,630.20
0.05308000
17944.40000000
560,574.60
0.05307000
28769.30000000
589,343.90
0.05306000
4818.70000000
594,162.60
0.05305000
71521.50000000
665,684.10
0.05304000
17147.40000000
682,831.50
0.05303000
25936.70000000
708,768.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
2696.10000000
12,051.40
0.05327000
6263.60000000
18,315.00
0.05328000
34273.40000000
52,588.40
0.05329000
18976.40000000
71,564.80
0.05330000
36262.60000000
107,827.40
0.05331000
16787.10000000
124,614.50
0.05332000
41529.90000000
166,144.40
0.05333000
11055.00000000
177,199.40
0.05334000
40303.00000000
217,502.40
0.05335000
34386.00000000
251,888.40
0.05336000
25936.70000000
277,825.10
0.05337000
3975.20000000
281,800.30
0.05338000
33428.70000000
315,229.00
0.05339000
1569.30000000
316,798.30
0.05340000
28753.40000000
345,551.70
0.05341000
10933.80000000
356,485.50
0.05342000
33428.70000000
389,914.20
0.05343000
8584.00000000
398,498.20
|
||||||
| 2026-06-14 09:01:41 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
62543.90000000
187,236.00
0.05316000
82588.30000000
269,824.30
0.05315000
59277.50000000
329,101.80
0.05314000
33444.40000000
362,546.20
0.05313000
57792.80000000
420,339.00
0.05312000
11901.90000000
432,240.90
0.05311000
71590.10000000
503,831.00
0.05310000
12862.50000000
516,693.50
0.05309000
25936.70000000
542,630.20
0.05308000
17944.40000000
560,574.60
0.05307000
28769.30000000
589,343.90
0.05306000
4818.70000000
594,162.60
0.05305000
71521.50000000
665,684.10
0.05304000
17147.40000000
682,831.50
0.05303000
25936.70000000
708,768.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
7049.90000000
16,405.20
0.05327000
6263.60000000
22,668.80
0.05328000
34273.40000000
56,942.20
0.05329000
18976.40000000
75,918.60
0.05330000
36262.60000000
112,181.20
0.05331000
16787.10000000
128,968.30
0.05332000
41529.90000000
170,498.20
0.05333000
11055.00000000
181,553.20
0.05334000
40303.00000000
221,856.20
0.05335000
34386.00000000
256,242.20
0.05336000
25936.70000000
282,178.90
0.05337000
3975.20000000
286,154.10
0.05338000
33428.70000000
319,582.80
0.05339000
1569.30000000
321,152.10
0.05340000
28753.40000000
349,905.50
0.05341000
10933.80000000
360,839.30
0.05342000
33428.70000000
394,268.00
0.05343000
8584.00000000
402,852.00
|
||||||
| 2026-06-14 09:01:40 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
62816.40000000
124,692.10
0.05317000
62543.90000000
187,236.00
0.05316000
82588.30000000
269,824.30
0.05315000
59277.50000000
329,101.80
0.05314000
33444.40000000
362,546.20
0.05313000
57792.80000000
420,339.00
0.05312000
11901.90000000
432,240.90
0.05311000
71590.10000000
503,831.00
0.05310000
12862.50000000
516,693.50
0.05309000
25936.70000000
542,630.20
0.05308000
17944.40000000
560,574.60
0.05307000
28769.30000000
589,343.90
0.05306000
4818.70000000
594,162.60
0.05305000
71521.50000000
665,684.10
0.05304000
17147.40000000
682,831.50
0.05303000
25936.70000000
708,768.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
7049.90000000
16,405.20
0.05327000
6263.60000000
22,668.80
0.05328000
34273.40000000
56,942.20
0.05329000
18976.40000000
75,918.60
0.05330000
36262.60000000
112,181.20
0.05331000
16787.10000000
128,968.30
0.05332000
41529.90000000
170,498.20
0.05333000
11055.00000000
181,553.20
0.05334000
40303.00000000
221,856.20
0.05335000
34386.00000000
256,242.20
0.05336000
25936.70000000
282,178.90
0.05337000
3975.20000000
286,154.10
0.05338000
33428.70000000
319,582.80
0.05339000
1569.30000000
321,152.10
0.05340000
28753.40000000
349,905.50
0.05341000
10933.80000000
360,839.30
0.05342000
33428.70000000
394,268.00
0.05343000
8584.00000000
402,852.00
|
||||||
| 2026-06-14 09:01:39 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
77816.40000000
139,692.10
0.05317000
62543.90000000
202,236.00
0.05316000
97588.30000000
299,824.30
0.05315000
59277.50000000
359,101.80
0.05314000
18444.40000000
377,546.20
0.05313000
50292.80000000
427,839.00
0.05312000
4401.90000000
432,240.90
0.05311000
71590.10000000
503,831.00
0.05310000
12862.50000000
516,693.50
0.05309000
25936.70000000
542,630.20
0.05308000
17944.40000000
560,574.60
0.05307000
28769.30000000
589,343.90
0.05306000
4818.70000000
594,162.60
0.05305000
71521.50000000
665,684.10
0.05304000
17147.40000000
682,831.50
0.05303000
25936.70000000
708,768.20
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
7049.90000000
16,405.20
0.05327000
6263.60000000
22,668.80
0.05328000
34273.40000000
56,942.20
0.05329000
18976.40000000
75,918.60
0.05330000
36262.60000000
112,181.20
0.05331000
16787.10000000
128,968.30
0.05332000
41529.90000000
170,498.20
0.05333000
11055.00000000
181,553.20
0.05334000
40303.00000000
221,856.20
0.05335000
34386.00000000
256,242.20
0.05336000
25936.70000000
282,178.90
0.05337000
3975.20000000
286,154.10
0.05338000
33428.70000000
319,582.80
0.05339000
1569.30000000
321,152.10
0.05340000
28753.40000000
349,905.50
0.05341000
10933.80000000
360,839.30
0.05342000
33428.70000000
394,268.00
0.05343000
8584.00000000
402,852.00
|
||||||
| 2026-06-14 09:01:38 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
10485.50000000
12,054.80
0.05320000
24396.00000000
36,450.80
0.05319000
25424.90000000
61,875.70
0.05318000
77816.40000000
139,692.10
0.05317000
52770.50000000
192,462.60
0.05316000
97588.30000000
290,050.90
0.05315000
59277.50000000
349,328.40
0.05314000
18444.40000000
367,772.80
0.05313000
50292.80000000
418,065.60
0.05312000
4401.90000000
422,467.50
0.05311000
71590.10000000
494,057.60
0.05310000
12862.50000000
506,920.10
0.05309000
25936.70000000
532,856.80
0.05308000
17944.40000000
550,801.20
0.05307000
28769.30000000
579,570.50
0.05306000
4818.70000000
584,389.20
0.05305000
71521.50000000
655,910.70
0.05304000
17147.40000000
673,058.10
0.05303000
25936.70000000
698,994.80
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
7786.00000000
9,355.30
0.05326000
7049.90000000
16,405.20
0.05327000
6263.60000000
22,668.80
0.05328000
34273.40000000
56,942.20
0.05329000
18976.40000000
75,918.60
0.05330000
36262.60000000
112,181.20
0.05331000
16787.10000000
128,968.30
0.05332000
41529.90000000
170,498.20
0.05333000
11055.00000000
181,553.20
0.05334000
40303.00000000
221,856.20
0.05335000
34386.00000000
256,242.20
0.05336000
25936.70000000
282,178.90
0.05337000
3975.20000000
286,154.10
0.05338000
33428.70000000
319,582.80
0.05339000
1569.30000000
321,152.10
0.05340000
28753.40000000
349,905.50
0.05341000
10933.80000000
360,839.30
0.05342000
33428.70000000
394,268.00
0.05343000
8584.00000000
402,852.00
|
||||||
| 2026-06-14 09:01:37 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
1569.30000000
3,138.60
0.05321000
17587.10000000
20,725.70
0.05320000
30222.60000000
50,948.30
0.05319000
34337.50000000
85,285.80
0.05318000
115316.40000000
200,602.20
0.05317000
62137.90000000
262,740.10
0.05316000
18442.80000000
281,182.90
0.05315000
59277.50000000
340,460.40
0.05314000
18444.40000000
358,904.80
0.05313000
42792.80000000
401,697.60
0.05312000
4401.90000000
406,099.50
0.05311000
71590.10000000
477,689.60
0.05310000
12862.50000000
490,552.10
0.05309000
25936.70000000
516,488.80
0.05308000
17944.40000000
534,433.20
0.05307000
28769.30000000
563,202.50
0.05306000
4818.70000000
568,021.20
0.05305000
71521.50000000
639,542.70
0.05304000
17147.40000000
656,690.10
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
5923.10000000
7,492.40
0.05327000
5690.80000000
13,183.20
0.05328000
9036.40000000
22,219.60
0.05329000
26585.30000000
48,804.90
0.05330000
36262.60000000
85,067.50
0.05331000
16787.10000000
101,854.60
0.05332000
41529.90000000
143,384.50
0.05333000
3446.10000000
146,830.60
0.05334000
55520.80000000
202,351.40
0.05335000
34386.00000000
236,737.40
0.05336000
25936.70000000
262,674.10
0.05337000
3975.20000000
266,649.30
0.05338000
33428.70000000
300,078.00
0.05339000
1569.30000000
301,647.30
0.05340000
28753.40000000
330,400.70
0.05341000
10933.80000000
341,334.50
0.05342000
33428.70000000
374,763.20
0.05343000
8584.00000000
383,347.20
0.05344000
35295.40000000
418,642.60
|
||||||
| 2026-06-14 09:01:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5922.40000000
7,491.70
0.05324000
7065.90000000
14,557.60
0.05323000
2695.30000000
17,252.90
0.05322000
12370.80000000
29,623.70
0.05321000
16787.10000000
46,410.80
0.05320000
54444.90000000
100,855.70
0.05319000
69951.50000000
170,807.20
0.05318000
111366.30000000
282,173.50
0.05317000
62137.90000000
344,311.40
0.05316000
18442.80000000
362,754.20
0.05315000
59277.50000000
422,031.70
0.05314000
18444.40000000
440,476.10
0.05313000
47060.00000000
487,536.10
0.05312000
4401.90000000
491,938.00
0.05311000
73272.90000000
565,210.90
0.05310000
12862.50000000
578,073.40
0.05309000
88436.70000000
666,510.10
0.05308000
16260.70000000
682,770.80
0.05307000
28769.30000000
711,540.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
10203.90000000
15,531.80
0.05331000
1569.30000000
17,101.10
0.05332000
16787.10000000
33,888.20
0.05333000
16914.20000000
50,802.40
0.05334000
55520.80000000
106,323.20
0.05335000
49603.80000000
155,927.00
0.05336000
25936.70000000
181,863.70
0.05337000
19193.00000000
201,056.70
0.05338000
33428.70000000
234,485.40
0.05339000
1569.30000000
236,054.70
0.05340000
28753.40000000
264,808.10
0.05341000
10933.80000000
275,741.90
0.05342000
33428.70000000
309,170.60
0.05343000
8584.00000000
317,754.60
0.05344000
35295.40000000
353,050.00
0.05345000
11988.30000000
365,038.30
0.05346000
33424.50000000
398,462.80
0.05347000
18531.90000000
416,994.70
|
||||||
| 2026-06-14 09:01:35 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
5922.40000000
7,491.70
0.05324000
7065.90000000
14,557.60
0.05323000
7048.40000000
21,606.00
0.05322000
12370.80000000
33,976.80
0.05321000
16787.10000000
50,763.90
0.05320000
54444.90000000
105,208.80
0.05319000
69951.50000000
175,160.30
0.05318000
111366.30000000
286,526.60
0.05317000
62137.90000000
348,664.50
0.05316000
18442.80000000
367,107.30
0.05315000
59277.50000000
426,384.80
0.05314000
18444.40000000
444,829.20
0.05313000
47060.00000000
491,889.20
0.05312000
4401.90000000
496,291.10
0.05311000
73272.90000000
569,564.00
0.05310000
12862.50000000
582,426.50
0.05309000
88436.70000000
670,863.20
0.05308000
16260.70000000
687,123.90
0.05307000
28769.30000000
715,893.20
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
9624.80000000
14,952.70
0.05331000
10604.30000000
25,557.00
0.05332000
16787.10000000
42,344.10
0.05333000
16914.20000000
59,258.30
0.05334000
55520.80000000
114,779.10
0.05335000
49603.80000000
164,382.90
0.05336000
25936.70000000
190,319.60
0.05337000
19193.00000000
209,512.60
0.05338000
33428.70000000
242,941.30
0.05339000
1569.30000000
244,510.60
0.05340000
28753.40000000
273,264.00
0.05341000
10933.80000000
284,197.80
0.05342000
33428.70000000
317,626.50
0.05343000
8584.00000000
326,210.50
0.05344000
35295.40000000
361,505.90
0.05345000
11988.30000000
373,494.20
0.05346000
33424.50000000
406,918.70
0.05347000
18531.90000000
425,450.60
|
||||||
| 2026-06-14 09:01:34 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
10618.10000000
12,187.40
0.05324000
2369.30000000
14,556.70
0.05323000
7048.40000000
21,605.10
0.05322000
11995.20000000
33,600.30
0.05321000
16787.10000000
50,387.40
0.05320000
54820.60000000
105,208.00
0.05319000
69951.50000000
175,159.50
0.05318000
111366.30000000
286,525.80
0.05317000
62137.90000000
348,663.70
0.05316000
18442.80000000
367,106.50
0.05315000
59277.50000000
426,384.00
0.05314000
18444.40000000
444,828.40
0.05313000
47060.00000000
491,888.40
0.05312000
4401.90000000
496,290.30
0.05311000
73272.90000000
569,563.20
0.05310000
12862.50000000
582,425.70
0.05309000
88436.70000000
670,862.40
0.05308000
16260.70000000
687,123.10
0.05307000
28769.30000000
715,892.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
10604.30000000
21,444.50
0.05332000
16787.10000000
38,231.60
0.05333000
16914.20000000
55,145.80
0.05334000
55520.80000000
110,666.60
0.05335000
49603.80000000
160,270.40
0.05336000
25936.70000000
186,207.10
0.05337000
19193.00000000
205,400.10
0.05338000
33428.70000000
238,828.80
0.05339000
1569.30000000
240,398.10
0.05340000
28753.40000000
269,151.50
0.05341000
10933.80000000
280,085.30
0.05342000
33428.70000000
313,514.00
0.05343000
8584.00000000
322,098.00
0.05344000
35295.40000000
357,393.40
0.05345000
11988.30000000
369,381.70
0.05346000
33424.50000000
402,806.20
0.05347000
18531.90000000
421,338.10
|
||||||
| 2026-06-14 09:01:33 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
10618.10000000
12,187.40
0.05324000
2369.30000000
14,556.70
0.05323000
7048.40000000
21,605.10
0.05322000
11995.20000000
33,600.30
0.05321000
16787.10000000
50,387.40
0.05320000
54820.60000000
105,208.00
0.05319000
69951.50000000
175,159.50
0.05318000
111366.30000000
286,525.80
0.05317000
62137.90000000
348,663.70
0.05316000
18442.80000000
367,106.50
0.05315000
59277.50000000
426,384.00
0.05314000
18444.40000000
444,828.40
0.05313000
47060.00000000
491,888.40
0.05312000
4401.90000000
496,290.30
0.05311000
71590.10000000
567,880.40
0.05310000
12862.50000000
580,742.90
0.05309000
90120.10000000
670,863.00
0.05308000
16260.70000000
687,123.70
0.05307000
28769.30000000
715,893.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
10604.30000000
21,444.50
0.05332000
16787.10000000
38,231.60
0.05333000
16914.20000000
55,145.80
0.05334000
55520.80000000
110,666.60
0.05335000
49603.80000000
160,270.40
0.05336000
25936.70000000
186,207.10
0.05337000
19193.00000000
205,400.10
0.05338000
33428.70000000
238,828.80
0.05339000
1569.30000000
240,398.10
0.05340000
28753.40000000
269,151.50
0.05341000
10933.80000000
280,085.30
0.05342000
33428.70000000
313,514.00
0.05343000
8584.00000000
322,098.00
0.05344000
35295.40000000
357,393.40
0.05345000
11988.30000000
369,381.70
0.05346000
33424.50000000
402,806.20
0.05347000
18531.90000000
421,338.10
|
||||||
| 2026-06-14 09:01:32 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
11418.10000000
12,987.40
0.05324000
1569.30000000
14,556.70
0.05323000
7048.40000000
21,605.10
0.05322000
11995.20000000
33,600.30
0.05321000
16787.10000000
50,387.40
0.05320000
54820.60000000
105,208.00
0.05319000
69951.50000000
175,159.50
0.05318000
111366.30000000
286,525.80
0.05317000
62137.90000000
348,663.70
0.05316000
18442.80000000
367,106.50
0.05315000
59277.50000000
426,384.00
0.05314000
18444.40000000
444,828.40
0.05313000
47060.00000000
491,888.40
0.05312000
4401.90000000
496,290.30
0.05311000
71590.10000000
567,880.40
0.05310000
12862.50000000
580,742.90
0.05309000
90120.10000000
670,863.00
0.05308000
16260.70000000
687,123.70
0.05307000
28769.30000000
715,893.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
10604.30000000
21,444.50
0.05332000
16787.10000000
38,231.60
0.05333000
16914.20000000
55,145.80
0.05334000
55520.80000000
110,666.60
0.05335000
49603.80000000
160,270.40
0.05336000
25936.70000000
186,207.10
0.05337000
19193.00000000
205,400.10
0.05338000
33428.70000000
238,828.80
0.05339000
1569.30000000
240,398.10
0.05340000
28753.40000000
269,151.50
0.05341000
10933.80000000
280,085.30
0.05342000
33428.70000000
313,514.00
0.05343000
8584.00000000
322,098.00
0.05344000
35295.40000000
357,393.40
0.05345000
11988.30000000
369,381.70
0.05346000
33424.50000000
402,806.20
0.05347000
18531.90000000
421,338.10
|
||||||
| 2026-06-14 09:01:30 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
11418.10000000
12,987.40
0.05324000
1569.30000000
14,556.70
0.05323000
7048.40000000
21,605.10
0.05322000
11995.20000000
33,600.30
0.05321000
16787.10000000
50,387.40
0.05320000
54820.60000000
105,208.00
0.05319000
69951.50000000
175,159.50
0.05318000
111366.30000000
286,525.80
0.05317000
62137.90000000
348,663.70
0.05316000
18442.80000000
367,106.50
0.05315000
59277.50000000
426,384.00
0.05314000
18444.40000000
444,828.40
0.05313000
47060.00000000
491,888.40
0.05312000
4401.90000000
496,290.30
0.05311000
71590.10000000
567,880.40
0.05310000
12862.50000000
580,742.90
0.05309000
90120.10000000
670,863.00
0.05308000
16260.70000000
687,123.70
0.05307000
28769.30000000
715,893.00
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
5913.60000000
16,753.80
0.05332000
21477.10000000
38,230.90
0.05333000
16914.20000000
55,145.10
0.05334000
55520.80000000
110,665.90
0.05335000
49603.80000000
160,269.70
0.05336000
25936.70000000
186,206.40
0.05337000
19193.00000000
205,399.40
0.05338000
33428.70000000
238,828.10
0.05339000
1569.30000000
240,397.40
0.05340000
28753.40000000
269,150.80
0.05341000
10933.80000000
280,084.60
0.05342000
33428.70000000
313,513.30
0.05343000
8584.00000000
322,097.30
0.05344000
35295.40000000
357,392.70
0.05345000
11988.30000000
369,381.00
0.05346000
33424.50000000
402,805.50
0.05347000
18531.90000000
421,337.40
|
||||||
| 2026-06-14 09:01:29 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666680824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5415.00000000
6,984.30
0.05325000
11418.10000000
18,402.40
0.05324000
1569.30000000
19,971.70
0.05323000
2695.30000000
22,667.00
0.05322000
11995.20000000
34,662.20
0.05321000
16787.10000000
51,449.30
0.05320000
54820.60000000
106,269.90
0.05319000
54733.70000000
161,003.60
0.05318000
111366.30000000
272,369.90
0.05317000
62137.90000000
334,507.80
0.05316000
18442.80000000
352,950.60
0.05315000
59277.50000000
412,228.10
0.05314000
18444.40000000
430,672.50
0.05313000
47060.00000000
477,732.50
0.05312000
4401.90000000
482,134.40
0.05311000
71590.10000000
553,724.50
0.05310000
12862.50000000
566,587.00
0.05309000
90120.10000000
656,707.10
0.05308000
16260.70000000
672,967.80
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
5913.60000000
16,753.80
0.05332000
21477.10000000
38,230.90
0.05333000
16914.20000000
55,145.10
0.05334000
55520.80000000
110,665.90
0.05335000
49603.80000000
160,269.70
0.05336000
25936.70000000
186,206.40
0.05337000
19193.00000000
205,399.40
0.05338000
33428.70000000
238,828.10
0.05339000
1569.30000000
240,397.40
0.05340000
28753.40000000
269,150.80
0.05341000
10933.80000000
280,084.60
0.05342000
33428.70000000
313,513.30
0.05343000
8584.00000000
322,097.30
0.05344000
35295.40000000
357,392.70
0.05345000
11988.30000000
369,381.00
0.05346000
33424.50000000
402,805.50
0.05347000
18531.90000000
421,337.40
|
||||||
| 2026-06-14 09:01:28 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666680823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5415.00000000
6,984.30
0.05325000
11418.10000000
18,402.40
0.05324000
1569.30000000
19,971.70
0.05323000
2695.30000000
22,667.00
0.05322000
11995.20000000
34,662.20
0.05321000
16787.10000000
51,449.30
0.05320000
54820.60000000
106,269.90
0.05319000
54733.70000000
161,003.60
0.05318000
111366.30000000
272,369.90
0.05317000
62137.90000000
334,507.80
0.05316000
18442.80000000
352,950.60
0.05315000
59277.50000000
412,228.10
0.05314000
18444.40000000
430,672.50
0.05313000
47060.00000000
477,732.50
0.05312000
4401.90000000
482,134.40
0.05311000
73272.90000000
555,407.30
0.05310000
12862.50000000
568,269.80
0.05309000
88436.70000000
656,706.50
0.05308000
16260.70000000
672,967.20
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
5913.60000000
16,753.80
0.05332000
21477.10000000
38,230.90
0.05333000
16914.20000000
55,145.10
0.05334000
55520.80000000
110,665.90
0.05335000
49603.80000000
160,269.70
0.05336000
25936.70000000
186,206.40
0.05337000
19193.00000000
205,399.40
0.05338000
33428.70000000
238,828.10
0.05339000
1569.30000000
240,397.40
0.05340000
28753.40000000
269,150.80
0.05341000
10933.80000000
280,084.60
0.05342000
33428.70000000
313,513.30
0.05343000
8584.00000000
322,097.30
0.05344000
35295.40000000
357,392.70
0.05345000
11988.30000000
369,381.00
0.05346000
33424.50000000
402,805.50
0.05347000
18531.90000000
421,337.40
|
||||||
| 2026-06-14 09:01:27 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6722.40000000
8,291.70
0.05324000
10619.20000000
18,910.90
0.05323000
16573.20000000
35,484.10
0.05322000
9178.20000000
44,662.30
0.05321000
16787.10000000
61,449.40
0.05320000
54820.60000000
116,270.00
0.05319000
54733.70000000
171,003.70
0.05318000
111366.30000000
282,370.00
0.05317000
62137.90000000
344,507.90
0.05316000
18442.80000000
362,950.70
0.05315000
59277.50000000
422,228.20
0.05314000
18444.40000000
440,672.60
0.05313000
47060.00000000
487,732.60
0.05312000
4401.90000000
492,134.50
0.05311000
73272.90000000
565,407.40
0.05310000
12862.50000000
578,269.90
0.05309000
88436.70000000
666,706.60
0.05308000
16260.70000000
682,967.30
0.05307000
28769.30000000
711,736.60
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
10604.40000000
21,444.60
0.05332000
16787.10000000
38,231.70
0.05333000
16914.20000000
55,145.90
0.05334000
55520.80000000
110,666.70
0.05335000
49603.80000000
160,270.50
0.05336000
25936.70000000
186,207.20
0.05337000
19193.00000000
205,400.20
0.05338000
33428.70000000
238,828.90
0.05339000
1569.30000000
240,398.20
0.05340000
28753.40000000
269,151.60
0.05341000
10933.80000000
280,085.40
0.05342000
33428.70000000
313,514.10
0.05343000
8584.00000000
322,098.10
0.05344000
35295.40000000
357,393.50
0.05345000
11988.30000000
369,381.80
0.05346000
33424.50000000
402,806.30
0.05347000
18531.90000000
421,338.20
|
||||||
| 2026-06-14 09:01:26 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6722.40000000
8,291.70
0.05324000
10619.20000000
18,910.90
0.05323000
16573.20000000
35,484.10
0.05322000
1569.30000000
37,053.40
0.05321000
16787.10000000
53,840.50
0.05320000
54820.60000000
108,661.10
0.05319000
54733.70000000
163,394.80
0.05318000
111366.30000000
274,761.10
0.05317000
77355.70000000
352,116.80
0.05316000
18442.80000000
370,559.60
0.05315000
59277.50000000
429,837.10
0.05314000
18444.40000000
448,281.50
0.05313000
47060.00000000
495,341.50
0.05312000
4401.90000000
499,743.40
0.05311000
73272.90000000
573,016.30
0.05310000
12862.50000000
585,878.80
0.05309000
88436.70000000
674,315.50
0.05308000
16260.70000000
690,576.20
0.05307000
28769.30000000
719,345.50
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
10604.40000000
21,444.60
0.05332000
16787.10000000
38,231.70
0.05333000
16914.20000000
55,145.90
0.05334000
55520.80000000
110,666.70
0.05335000
34386.00000000
145,052.70
0.05336000
25936.70000000
170,989.40
0.05337000
19193.00000000
190,182.40
0.05338000
33428.70000000
223,611.10
0.05339000
1569.30000000
225,180.40
0.05340000
28753.40000000
253,933.80
0.05341000
10933.80000000
264,867.60
0.05342000
33428.70000000
298,296.30
0.05343000
8584.00000000
306,880.30
0.05344000
35295.40000000
342,175.70
0.05345000
11988.30000000
354,164.00
0.05346000
33424.50000000
387,588.50
0.05347000
18531.90000000
406,120.40
|
||||||
| 2026-06-14 09:01:25 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666680805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6722.40000000
8,291.70
0.05324000
10619.20000000
18,910.90
0.05323000
16573.20000000
35,484.10
0.05322000
1569.30000000
37,053.40
0.05321000
16787.10000000
53,840.50
0.05320000
17162.80000000
71,003.30
0.05319000
54733.70000000
125,737.00
0.05318000
111366.30000000
237,103.30
0.05317000
77355.70000000
314,459.00
0.05316000
18442.80000000
332,901.80
0.05315000
59277.50000000
392,179.30
0.05314000
18444.40000000
410,623.70
0.05313000
47060.00000000
457,683.70
0.05312000
4401.90000000
462,085.60
0.05311000
73272.90000000
535,358.50
0.05310000
12862.50000000
548,221.00
0.05309000
88436.70000000
636,657.70
0.05308000
16260.70000000
652,918.40
0.05307000
28769.30000000
681,687.70
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
3758.60000000
5,327.90
0.05330000
5512.30000000
10,840.20
0.05331000
10604.40000000
21,444.60
0.05332000
16787.10000000
38,231.70
0.05333000
16914.20000000
55,145.90
0.05334000
55520.80000000
110,666.70
0.05335000
34386.00000000
145,052.70
0.05336000
25936.70000000
170,989.40
0.05337000
19193.00000000
190,182.40
0.05338000
33428.70000000
223,611.10
0.05339000
1569.30000000
225,180.40
0.05340000
28753.40000000
253,933.80
0.05341000
10933.80000000
264,867.60
0.05342000
33428.70000000
298,296.30
0.05343000
8584.00000000
306,880.30
0.05344000
35295.40000000
342,175.70
0.05345000
11988.30000000
354,164.00
0.05346000
33424.50000000
387,588.50
0.05347000
18531.90000000
406,120.40
|
||||||
| 2026-06-14 09:01:24 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666680799 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
6722.40000000
8,291.70
0.05324000
10619.20000000
18,910.90
0.05323000
16573.20000000
35,484.10
0.05322000
1569.30000000
37,053.40
0.05321000
16787.10000000
53,840.50
0.05320000
17162.80000000
71,003.30
0.05319000
54733.70000000
125,737.00
0.05318000
111366.30000000
237,103.30
0.05317000
77355.70000000
314,459.00
0.05316000
18442.80000000
332,901.80
0.05315000
59277.50000000
392,179.30
0.05314000
18444.40000000
410,623.70
0.05313000
47060.00000000
457,683.70
0.05312000
4401.90000000
462,085.60
0.05311000
73272.90000000
535,358.50
0.05310000
12862.50000000
548,221.00
0.05309000
88436.70000000
636,657.70
0.05308000
16260.70000000
652,918.40
0.05307000
28769.30000000
681,687.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
5512.30000000
7,081.60
0.05331000
10604.40000000
17,686.00
0.05332000
27721.70000000
45,407.70
0.05333000
3446.10000000
48,853.80
0.05334000
55520.80000000
104,374.60
0.05335000
34386.00000000
138,760.60
0.05336000
25936.70000000
164,697.30
0.05337000
19193.00000000
183,890.30
0.05338000
33428.70000000
217,319.00
0.05339000
1569.30000000
218,888.30
0.05340000
28753.40000000
247,641.70
0.05341000
10933.80000000
258,575.50
0.05342000
33428.70000000
292,004.20
0.05343000
8584.00000000
300,588.20
0.05344000
35295.40000000
335,883.60
0.05345000
11988.30000000
347,871.90
0.05346000
33424.50000000
381,296.40
0.05347000
18531.90000000
399,828.30
0.05348000
33834.80000000
433,663.10
|
||||||
| 2026-06-14 09:01:23 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
71609.00000000
124,231.80
0.05318000
111366.30000000
235,598.10
0.05317000
77355.70000000
312,953.80
0.05316000
18442.80000000
331,396.60
0.05315000
59277.50000000
390,674.10
0.05314000
18444.40000000
409,118.50
0.05313000
47060.00000000
456,178.50
0.05312000
4401.90000000
460,580.40
0.05311000
71590.10000000
532,170.50
0.05310000
12862.50000000
545,033.00
0.05309000
27620.10000000
572,653.10
0.05308000
16260.70000000
588,913.80
0.05307000
28769.30000000
617,683.10
0.05306000
67318.70000000
685,001.80
0.05305000
9021.50000000
694,023.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
10206.10000000
17,697.80
0.05329000
9178.20000000
26,876.00
0.05330000
37802.40000000
64,678.40
0.05331000
27813.50000000
92,491.90
0.05332000
16787.10000000
109,279.00
0.05333000
33446.10000000
142,725.10
0.05334000
55520.80000000
198,245.90
0.05335000
4386.00000000
202,631.90
0.05336000
25936.70000000
228,568.60
0.05337000
17315.10000000
245,883.70
0.05338000
33428.70000000
279,312.40
0.05339000
1569.30000000
280,881.70
0.05340000
28753.40000000
309,635.10
0.05341000
10933.80000000
320,568.90
0.05342000
33428.70000000
353,997.60
0.05343000
8584.00000000
362,581.60
0.05344000
35295.40000000
397,877.00
0.05345000
11988.30000000
409,865.30
|
||||||
| 2026-06-14 09:01:22 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
71609.00000000
124,231.80
0.05318000
111366.30000000
235,598.10
0.05317000
77355.70000000
312,953.80
0.05316000
18442.80000000
331,396.60
0.05315000
59277.50000000
390,674.10
0.05314000
18444.40000000
409,118.50
0.05313000
47060.00000000
456,178.50
0.05312000
4401.90000000
460,580.40
0.05311000
71590.10000000
532,170.50
0.05310000
12862.50000000
545,033.00
0.05309000
27620.10000000
572,653.10
0.05308000
16260.70000000
588,913.80
0.05307000
28769.30000000
617,683.10
0.05306000
67318.70000000
685,001.80
0.05305000
9021.50000000
694,023.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
10206.10000000
17,697.80
0.05329000
9178.20000000
26,876.00
0.05330000
37427.10000000
64,303.10
0.05331000
27813.50000000
92,116.60
0.05332000
16787.10000000
108,903.70
0.05333000
33446.10000000
142,349.80
0.05334000
55520.80000000
197,870.60
0.05335000
4386.00000000
202,256.60
0.05336000
25936.70000000
228,193.30
0.05337000
17315.10000000
245,508.40
0.05338000
33428.70000000
278,937.10
0.05339000
1569.30000000
280,506.40
0.05340000
28753.40000000
309,259.80
0.05341000
10933.80000000
320,193.60
0.05342000
33428.70000000
353,622.30
0.05343000
8584.00000000
362,206.30
0.05344000
35295.40000000
397,501.70
0.05345000
11988.30000000
409,490.00
|
||||||
| 2026-06-14 09:01:20 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
71609.00000000
124,231.80
0.05318000
111366.30000000
235,598.10
0.05317000
77355.70000000
312,953.80
0.05316000
18442.80000000
331,396.60
0.05315000
59277.50000000
390,674.10
0.05314000
18444.40000000
409,118.50
0.05313000
47060.00000000
456,178.50
0.05312000
4401.90000000
460,580.40
0.05311000
71590.10000000
532,170.50
0.05310000
12862.50000000
545,033.00
0.05309000
27620.10000000
572,653.10
0.05308000
16260.70000000
588,913.80
0.05307000
28769.30000000
617,683.10
0.05306000
67318.70000000
685,001.80
0.05305000
9021.50000000
694,023.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
10206.10000000
17,697.80
0.05329000
9178.20000000
26,876.00
0.05330000
37427.10000000
64,303.10
0.05331000
28188.80000000
92,491.90
0.05332000
16787.10000000
109,279.00
0.05333000
33446.10000000
142,725.10
0.05334000
55520.80000000
198,245.90
0.05335000
4386.00000000
202,631.90
0.05336000
25936.70000000
228,568.60
0.05337000
17315.10000000
245,883.70
0.05338000
33428.70000000
279,312.40
0.05339000
1569.30000000
280,881.70
0.05340000
28753.40000000
309,635.10
0.05341000
10933.80000000
320,568.90
0.05342000
33428.70000000
353,997.60
0.05343000
8584.00000000
362,581.60
0.05344000
35295.40000000
397,877.00
0.05345000
11988.30000000
409,865.30
|
||||||
| 2026-06-14 09:01:19 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666680725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
5572.00000000
7,141.30
0.05322000
10405.20000000
17,546.50
0.05321000
17913.50000000
35,460.00
0.05320000
17162.80000000
52,622.80
0.05319000
71609.00000000
124,231.80
0.05318000
111366.30000000
235,598.10
0.05317000
77355.70000000
312,953.80
0.05316000
18442.80000000
331,396.60
0.05315000
59277.50000000
390,674.10
0.05314000
18444.40000000
409,118.50
0.05313000
47060.00000000
456,178.50
0.05312000
4401.90000000
460,580.40
0.05311000
71590.10000000
532,170.50
0.05310000
12862.50000000
545,033.00
0.05309000
27620.10000000
572,653.10
0.05308000
16260.70000000
588,913.80
0.05307000
28769.30000000
617,683.10
0.05306000
67318.70000000
685,001.80
0.05305000
9021.50000000
694,023.30
Asks (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05327000
5922.40000000
7,491.70
0.05328000
10206.10000000
17,697.80
0.05329000
12265.40000000
29,963.20
0.05330000
37427.10000000
67,390.30
0.05331000
28188.80000000
95,579.10
0.05332000
16787.10000000
112,366.20
0.05333000
33446.10000000
145,812.30
0.05334000
55520.80000000
201,333.10
0.05335000
4386.00000000
205,719.10
0.05336000
25936.70000000
231,655.80
0.05337000
17315.10000000
248,970.90
0.05338000
33428.70000000
282,399.60
0.05339000
1569.30000000
283,968.90
0.05340000
28753.40000000
312,722.30
0.05341000
10933.80000000
323,656.10
0.05342000
33428.70000000
357,084.80
0.05343000
8584.00000000
365,668.80
0.05344000
35295.40000000
400,964.20
0.05345000
11988.30000000
412,952.50
|
||||||