SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:03:21 | 0.0533 | 0.0533 | 0.0000 | 0.075% | 666681933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5775.90000000
5,775.90
0.05327000
9317.90000000
15,093.80
0.05326000
3494.80000000
18,588.60
0.05325000
4921.90000000
23,510.50
0.05324000
20383.00000000
43,893.50
0.05323000
24396.00000000
68,289.50
0.05322000
19605.60000000
87,895.10
0.05321000
64285.80000000
152,180.90
0.05320000
47222.70000000
199,403.60
0.05319000
71590.10000000
270,993.70
0.05318000
31569.30000000
302,563.00
0.05317000
17354.30000000
319,917.30
0.05316000
41513.70000000
361,431.00
0.05315000
29688.60000000
391,119.60
0.05314000
18444.40000000
409,564.00
0.05313000
74474.90000000
484,038.90
0.05312000
34401.90000000
518,440.80
0.05311000
149090.10000000
667,530.90
0.05310000
20362.50000000
687,893.40
0.05309000
33450.50000000
721,343.90
Asks (20 levels)
Price
Qty
Total
0.05332000
6923.50000000
6,923.50
0.05333000
33186.80000000
40,110.30
0.05334000
62176.00000000
102,286.30
0.05335000
19603.80000000
121,890.10
0.05336000
41529.40000000
163,419.50
0.05337000
48664.30000000
212,083.80
0.05338000
33428.70000000
245,512.50
0.05339000
3446.10000000
248,958.60
0.05340000
28753.40000000
277,712.00
0.05341000
10933.80000000
288,645.80
0.05342000
33428.70000000
322,074.50
0.05343000
8584.00000000
330,658.50
0.05344000
35295.40000000
365,953.90
0.05345000
11988.30000000
377,942.20
0.05346000
33424.50000000
411,366.70
0.05347000
18531.90000000
429,898.60
0.05348000
33834.80000000
463,733.40
0.05349000
10919.60000000
474,653.00
0.05350000
33418.20000000
508,071.20
0.05351000
19379.40000000
527,450.60
|
||||||
| 2026-06-14 09:03:20 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
9317.90000000
16,663.10
0.05326000
3494.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20758.40000000
45,462.80
0.05323000
24396.00000000
69,858.80
0.05322000
19605.60000000
89,464.40
0.05321000
64285.80000000
153,750.20
0.05320000
47222.70000000
200,972.90
0.05319000
71590.10000000
272,563.00
0.05318000
31569.30000000
304,132.30
0.05317000
17354.30000000
321,486.60
0.05316000
41513.70000000
363,000.30
0.05315000
29688.60000000
392,688.90
0.05314000
18444.40000000
411,133.30
0.05313000
74474.90000000
485,608.20
0.05312000
34401.90000000
520,010.10
0.05311000
149090.10000000
669,100.20
0.05310000
20362.50000000
689,462.70
Asks (20 levels)
Price
Qty
Total
0.05332000
6923.50000000
6,923.50
0.05333000
25577.90000000
32,501.40
0.05334000
62176.00000000
94,677.40
0.05335000
19603.80000000
114,281.20
0.05336000
41529.40000000
155,810.60
0.05337000
48664.30000000
204,474.90
0.05338000
33428.70000000
237,903.60
0.05339000
3446.10000000
241,349.70
0.05340000
28753.40000000
270,103.10
0.05341000
10933.80000000
281,036.90
0.05342000
33428.70000000
314,465.60
0.05343000
8584.00000000
323,049.60
0.05344000
35295.40000000
358,345.00
0.05345000
11988.30000000
370,333.30
0.05346000
33424.50000000
403,757.80
0.05347000
18531.90000000
422,289.70
0.05348000
33834.80000000
456,124.50
0.05349000
10919.60000000
467,044.10
0.05350000
33418.20000000
500,462.30
0.05351000
19379.40000000
519,841.70
|
||||||
| 2026-06-14 09:03:19 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
9317.90000000
16,663.10
0.05326000
3494.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20758.40000000
45,462.80
0.05323000
24396.00000000
69,858.80
0.05322000
19605.60000000
89,464.40
0.05321000
64285.80000000
153,750.20
0.05320000
47222.70000000
200,972.90
0.05319000
71590.10000000
272,563.00
0.05318000
31569.30000000
304,132.30
0.05317000
17354.30000000
321,486.60
0.05316000
41513.70000000
363,000.30
0.05315000
29688.60000000
392,688.90
0.05314000
18444.40000000
411,133.30
0.05313000
74474.90000000
485,608.20
0.05312000
34401.90000000
520,010.10
0.05311000
149090.10000000
669,100.20
0.05310000
20362.50000000
689,462.70
Asks (20 levels)
Price
Qty
Total
0.05332000
6923.50000000
6,923.50
0.05333000
26105.70000000
33,029.20
0.05334000
62176.00000000
95,205.20
0.05335000
19603.80000000
114,809.00
0.05336000
41529.40000000
156,338.40
0.05337000
48664.30000000
205,002.70
0.05338000
33428.70000000
238,431.40
0.05339000
3446.10000000
241,877.50
0.05340000
28753.40000000
270,630.90
0.05341000
10933.80000000
281,564.70
0.05342000
33428.70000000
314,993.40
0.05343000
8584.00000000
323,577.40
0.05344000
35295.40000000
358,872.80
0.05345000
11988.30000000
370,861.10
0.05346000
33424.50000000
404,285.60
0.05347000
18531.90000000
422,817.50
0.05348000
33834.80000000
456,652.30
0.05349000
10919.60000000
467,571.90
0.05350000
33418.20000000
500,990.10
0.05351000
19379.40000000
520,369.50
|
||||||
| 2026-06-14 09:03:18 | 0.0533 | 0.0533 | 0.0000 | 0.075% | 666681923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
5775.90000000
5,775.90
0.05327000
10117.90000000
15,893.80
0.05326000
2694.80000000
18,588.60
0.05325000
4546.50000000
23,135.10
0.05324000
20758.40000000
43,893.50
0.05323000
24396.00000000
68,289.50
0.05322000
19605.60000000
87,895.10
0.05321000
64285.80000000
152,180.90
0.05320000
47222.70000000
199,403.60
0.05319000
71590.10000000
270,993.70
0.05318000
31569.30000000
302,563.00
0.05317000
17354.30000000
319,917.30
0.05316000
41513.70000000
361,431.00
0.05315000
29688.60000000
391,119.60
0.05314000
18444.40000000
409,564.00
0.05313000
74474.90000000
484,038.90
0.05312000
34401.90000000
518,440.80
0.05311000
149090.10000000
667,530.90
0.05310000
20362.50000000
687,893.40
0.05309000
33450.50000000
721,343.90
Asks (20 levels)
Price
Qty
Total
0.05332000
6923.50000000
6,923.50
0.05333000
26105.70000000
33,029.20
0.05334000
62176.00000000
95,205.20
0.05335000
19603.80000000
114,809.00
0.05336000
41529.40000000
156,338.40
0.05337000
33446.50000000
189,784.90
0.05338000
33428.70000000
223,213.60
0.05339000
3446.10000000
226,659.70
0.05340000
28753.40000000
255,413.10
0.05341000
10933.80000000
266,346.90
0.05342000
33428.70000000
299,775.60
0.05343000
8584.00000000
308,359.60
0.05344000
35295.40000000
343,655.00
0.05345000
11988.30000000
355,643.30
0.05346000
33424.50000000
389,067.80
0.05347000
18531.90000000
407,599.70
0.05348000
33834.80000000
441,434.50
0.05349000
10919.60000000
452,354.10
0.05350000
33418.20000000
485,772.30
0.05351000
19379.40000000
505,151.70
|
||||||
| 2026-06-14 09:03:17 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
10117.90000000
17,463.10
0.05326000
2694.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20758.40000000
45,462.80
0.05323000
24396.00000000
69,858.80
0.05322000
19605.60000000
89,464.40
0.05321000
64285.80000000
153,750.20
0.05320000
47222.70000000
200,972.90
0.05319000
71590.10000000
272,563.00
0.05318000
31569.30000000
304,132.30
0.05317000
17354.30000000
321,486.60
0.05316000
41513.70000000
363,000.30
0.05315000
29688.60000000
392,688.90
0.05314000
18444.40000000
411,133.30
0.05313000
74474.90000000
485,608.20
0.05312000
34401.90000000
520,010.10
0.05311000
149090.10000000
669,100.20
0.05310000
20362.50000000
689,462.70
Asks (20 levels)
Price
Qty
Total
0.05332000
6923.50000000
6,923.50
0.05333000
12227.80000000
19,151.30
0.05334000
62176.00000000
81,327.30
0.05335000
19603.80000000
100,931.10
0.05336000
41529.40000000
142,460.50
0.05337000
33446.50000000
175,907.00
0.05338000
33428.70000000
209,335.70
0.05339000
3446.10000000
212,781.80
0.05340000
28753.40000000
241,535.20
0.05341000
10933.80000000
252,469.00
0.05342000
33428.70000000
285,897.70
0.05343000
8584.00000000
294,481.70
0.05344000
35295.40000000
329,777.10
0.05345000
11988.30000000
341,765.40
0.05346000
33424.50000000
375,189.90
0.05347000
18531.90000000
393,721.80
0.05348000
33834.80000000
427,556.60
0.05349000
10919.60000000
438,476.20
0.05350000
33418.20000000
471,894.40
0.05351000
19379.40000000
491,273.80
|
||||||
| 2026-06-14 09:03:16 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
10117.90000000
17,463.10
0.05326000
2694.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20383.00000000
45,087.40
0.05323000
24771.50000000
69,858.90
0.05322000
19605.60000000
89,464.50
0.05321000
64285.80000000
153,750.30
0.05320000
47222.70000000
200,973.00
0.05319000
71590.10000000
272,563.10
0.05318000
31569.30000000
304,132.40
0.05317000
17354.30000000
321,486.70
0.05316000
41513.70000000
363,000.40
0.05315000
29688.60000000
392,689.00
0.05314000
18444.40000000
411,133.40
0.05313000
74474.90000000
485,608.30
0.05312000
34401.90000000
520,010.20
0.05311000
149090.10000000
669,100.30
0.05310000
20362.50000000
689,462.80
Asks (20 levels)
Price
Qty
Total
0.05332000
6923.50000000
6,923.50
0.05333000
11700.00000000
18,623.50
0.05334000
62176.00000000
80,799.50
0.05335000
19603.80000000
100,403.30
0.05336000
41529.40000000
141,932.70
0.05337000
33446.50000000
175,379.20
0.05338000
33428.70000000
208,807.90
0.05339000
3446.10000000
212,254.00
0.05340000
28753.40000000
241,007.40
0.05341000
10933.80000000
251,941.20
0.05342000
33428.70000000
285,369.90
0.05343000
8584.00000000
293,953.90
0.05344000
35295.40000000
329,249.30
0.05345000
11988.30000000
341,237.60
0.05346000
33424.50000000
374,662.10
0.05347000
18531.90000000
393,194.00
0.05348000
33834.80000000
427,028.80
0.05349000
10919.60000000
437,948.40
0.05350000
33418.20000000
471,366.60
0.05351000
19379.40000000
490,746.00
|
||||||
| 2026-06-14 09:03:15 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
10117.90000000
17,463.10
0.05326000
2694.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20383.00000000
45,087.40
0.05323000
24771.50000000
69,858.90
0.05322000
19605.60000000
89,464.50
0.05321000
64285.80000000
153,750.30
0.05320000
47222.70000000
200,973.00
0.05319000
71590.10000000
272,563.10
0.05318000
31569.30000000
304,132.40
0.05317000
17354.30000000
321,486.70
0.05316000
41513.70000000
363,000.40
0.05315000
29688.60000000
392,689.00
0.05314000
18444.40000000
411,133.40
0.05313000
74474.90000000
485,608.30
0.05312000
34401.90000000
520,010.20
0.05311000
149090.10000000
669,100.30
0.05310000
20362.50000000
689,462.80
Asks (20 levels)
Price
Qty
Total
0.05332000
4743.20000000
4,743.20
0.05333000
11700.00000000
16,443.20
0.05334000
62176.00000000
78,619.20
0.05335000
19603.80000000
98,223.00
0.05336000
41529.40000000
139,752.40
0.05337000
33446.50000000
173,198.90
0.05338000
33428.70000000
206,627.60
0.05339000
3446.10000000
210,073.70
0.05340000
28753.40000000
238,827.10
0.05341000
10933.80000000
249,760.90
0.05342000
33428.70000000
283,189.60
0.05343000
8584.00000000
291,773.60
0.05344000
35295.40000000
327,069.00
0.05345000
11988.30000000
339,057.30
0.05346000
33424.50000000
372,481.80
0.05347000
18531.90000000
391,013.70
0.05348000
33834.80000000
424,848.50
0.05349000
10919.60000000
435,768.10
0.05350000
33418.20000000
469,186.30
0.05351000
19379.40000000
488,565.70
|
||||||
| 2026-06-14 09:03:14 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
10117.90000000
17,463.10
0.05326000
2694.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20383.00000000
45,087.40
0.05323000
24771.50000000
69,858.90
0.05322000
19605.60000000
89,464.50
0.05321000
64285.80000000
153,750.30
0.05320000
47222.70000000
200,973.00
0.05319000
71590.10000000
272,563.10
0.05318000
31569.30000000
304,132.40
0.05317000
17354.30000000
321,486.70
0.05316000
41513.70000000
363,000.40
0.05315000
29688.60000000
392,689.00
0.05314000
18444.40000000
411,133.40
0.05313000
74474.90000000
485,608.30
0.05312000
34401.90000000
520,010.20
0.05311000
149090.10000000
669,100.30
0.05310000
20362.50000000
689,462.80
Asks (20 levels)
Price
Qty
Total
0.05332000
4743.20000000
4,743.20
0.05333000
7011.00000000
11,754.20
0.05334000
66864.20000000
78,618.40
0.05335000
19603.80000000
98,222.20
0.05336000
41529.40000000
139,751.60
0.05337000
33446.50000000
173,198.10
0.05338000
33428.70000000
206,626.80
0.05339000
3446.10000000
210,072.90
0.05340000
28753.40000000
238,826.30
0.05341000
10933.80000000
249,760.10
0.05342000
33428.70000000
283,188.80
0.05343000
8584.00000000
291,772.80
0.05344000
35295.40000000
327,068.20
0.05345000
11988.30000000
339,056.50
0.05346000
33424.50000000
372,481.00
0.05347000
18531.90000000
391,012.90
0.05348000
33834.80000000
424,847.70
0.05349000
10919.60000000
435,767.30
0.05350000
33418.20000000
469,185.50
0.05351000
19379.40000000
488,564.90
|
||||||
| 2026-06-14 09:03:13 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
10117.90000000
17,463.10
0.05326000
2694.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20383.00000000
45,087.40
0.05323000
24771.50000000
69,858.90
0.05322000
19605.60000000
89,464.50
0.05321000
64285.80000000
153,750.30
0.05320000
47222.70000000
200,973.00
0.05319000
71590.10000000
272,563.10
0.05318000
31569.30000000
304,132.40
0.05317000
17354.30000000
321,486.70
0.05316000
41513.70000000
363,000.40
0.05315000
29688.60000000
392,689.00
0.05314000
18444.40000000
411,133.40
0.05313000
74474.90000000
485,608.30
0.05312000
34401.90000000
520,010.20
0.05311000
149090.10000000
669,100.30
0.05310000
20362.50000000
689,462.80
Asks (20 levels)
Price
Qty
Total
0.05332000
4743.20000000
4,743.20
0.05333000
7011.00000000
11,754.20
0.05334000
66864.20000000
78,618.40
0.05335000
19603.80000000
98,222.20
0.05336000
41529.40000000
139,751.60
0.05337000
33446.50000000
173,198.10
0.05338000
33428.70000000
206,626.80
0.05339000
3446.10000000
210,072.90
0.05340000
28753.40000000
238,826.30
0.05341000
10933.80000000
249,760.10
0.05342000
33428.70000000
283,188.80
0.05343000
8584.00000000
291,772.80
0.05344000
35295.40000000
327,068.20
0.05345000
11988.30000000
339,056.50
0.05346000
33424.50000000
372,481.00
0.05347000
18531.90000000
391,012.90
0.05348000
33834.80000000
424,847.70
0.05349000
10919.60000000
435,767.30
0.05350000
33418.20000000
469,185.50
0.05351000
19379.40000000
488,564.90
|
||||||
| 2026-06-14 09:03:12 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
10117.90000000
17,463.10
0.05326000
2694.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20383.00000000
45,087.40
0.05323000
24771.50000000
69,858.90
0.05322000
19605.60000000
89,464.50
0.05321000
64285.80000000
153,750.30
0.05320000
47222.70000000
200,973.00
0.05319000
71590.10000000
272,563.10
0.05318000
31569.30000000
304,132.40
0.05317000
17354.30000000
321,486.70
0.05316000
41513.70000000
363,000.40
0.05315000
29688.60000000
392,689.00
0.05314000
18444.40000000
411,133.40
0.05313000
74474.90000000
485,608.30
0.05312000
34401.90000000
520,010.20
0.05311000
149090.10000000
669,100.30
0.05310000
20362.50000000
689,462.80
Asks (20 levels)
Price
Qty
Total
0.05332000
4743.20000000
4,743.20
0.05333000
7011.00000000
11,754.20
0.05334000
66864.20000000
78,618.40
0.05335000
19603.80000000
98,222.20
0.05336000
41529.40000000
139,751.60
0.05337000
33446.50000000
173,198.10
0.05338000
33428.70000000
206,626.80
0.05339000
3446.10000000
210,072.90
0.05340000
28753.40000000
238,826.30
0.05341000
10933.80000000
249,760.10
0.05342000
33428.70000000
283,188.80
0.05343000
8584.00000000
291,772.80
0.05344000
35295.40000000
327,068.20
0.05345000
11988.30000000
339,056.50
0.05346000
33424.50000000
372,481.00
0.05347000
18531.90000000
391,012.90
0.05348000
33834.80000000
424,847.70
0.05349000
10919.60000000
435,767.30
0.05350000
33418.20000000
469,185.50
0.05351000
19379.40000000
488,564.90
|
||||||
| 2026-06-14 09:03:11 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
10117.90000000
17,463.10
0.05326000
2694.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20383.00000000
45,087.40
0.05323000
24771.50000000
69,858.90
0.05322000
19605.60000000
89,464.50
0.05321000
64285.80000000
153,750.30
0.05320000
47222.70000000
200,973.00
0.05319000
71590.10000000
272,563.10
0.05318000
31569.30000000
304,132.40
0.05317000
17354.30000000
321,486.70
0.05316000
41513.70000000
363,000.40
0.05315000
29688.60000000
392,689.00
0.05314000
18444.40000000
411,133.40
0.05313000
74474.90000000
485,608.30
0.05312000
34401.90000000
520,010.20
0.05311000
149090.10000000
669,100.30
0.05310000
20362.50000000
689,462.80
Asks (20 levels)
Price
Qty
Total
0.05332000
4743.20000000
4,743.20
0.05333000
7011.00000000
11,754.20
0.05334000
66864.20000000
78,618.40
0.05335000
19603.80000000
98,222.20
0.05336000
41154.50000000
139,376.70
0.05337000
33446.50000000
172,823.20
0.05338000
33428.70000000
206,251.90
0.05339000
3446.10000000
209,698.00
0.05340000
28753.40000000
238,451.40
0.05341000
10933.80000000
249,385.20
0.05342000
33428.70000000
282,813.90
0.05343000
8584.00000000
291,397.90
0.05344000
35295.40000000
326,693.30
0.05345000
11988.30000000
338,681.60
0.05346000
33424.50000000
372,106.10
0.05347000
18531.90000000
390,638.00
0.05348000
33834.80000000
424,472.80
0.05349000
10919.60000000
435,392.40
0.05350000
33418.20000000
468,810.60
0.05351000
19379.40000000
488,190.00
|
||||||
| 2026-06-14 09:03:10 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
10117.90000000
17,463.10
0.05326000
2694.80000000
20,157.90
0.05325000
4546.50000000
24,704.40
0.05324000
20383.00000000
45,087.40
0.05323000
24771.50000000
69,858.90
0.05322000
19605.60000000
89,464.50
0.05321000
64285.80000000
153,750.30
0.05320000
47222.70000000
200,973.00
0.05319000
71590.10000000
272,563.10
0.05318000
31569.30000000
304,132.40
0.05317000
17354.30000000
321,486.70
0.05316000
41513.70000000
363,000.40
0.05315000
29688.60000000
392,689.00
0.05314000
18444.40000000
411,133.40
0.05313000
74474.90000000
485,608.30
0.05312000
34401.90000000
520,010.20
0.05311000
149090.10000000
669,100.30
0.05310000
20362.50000000
689,462.80
Asks (20 levels)
Price
Qty
Total
0.05332000
4743.20000000
4,743.20
0.05333000
7011.00000000
11,754.20
0.05334000
66864.20000000
78,618.40
0.05335000
19603.80000000
98,222.20
0.05336000
41154.50000000
139,376.70
0.05337000
33446.50000000
172,823.20
0.05338000
33428.70000000
206,251.90
0.05339000
3446.10000000
209,698.00
0.05340000
28753.40000000
238,451.40
0.05341000
10933.80000000
249,385.20
0.05342000
33428.70000000
282,813.90
0.05343000
8584.00000000
291,397.90
0.05344000
35295.40000000
326,693.30
0.05345000
11988.30000000
338,681.60
0.05346000
33424.50000000
372,106.10
0.05347000
18531.90000000
390,638.00
0.05348000
33834.80000000
424,472.80
0.05349000
10919.60000000
435,392.40
0.05350000
33418.20000000
468,810.60
0.05351000
19379.40000000
488,190.00
|
||||||
| 2026-06-14 09:03:09 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5775.90000000
7,345.20
0.05327000
23995.80000000
31,341.00
0.05326000
1569.30000000
32,910.30
0.05325000
2694.80000000
35,605.10
0.05324000
20383.00000000
55,988.10
0.05323000
24771.50000000
80,759.60
0.05322000
19605.60000000
100,365.20
0.05321000
64285.80000000
164,651.00
0.05320000
47222.70000000
211,873.70
0.05319000
71590.10000000
283,463.80
0.05318000
31569.30000000
315,033.10
0.05317000
17354.30000000
332,387.40
0.05316000
41513.70000000
373,901.10
0.05315000
29688.60000000
403,589.70
0.05314000
18444.40000000
422,034.10
0.05313000
72792.80000000
494,826.90
0.05312000
34401.90000000
529,228.80
0.05311000
149090.10000000
678,318.90
0.05310000
20362.50000000
698,681.40
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
11700.20000000
13,269.50
0.05334000
62176.00000000
75,445.50
0.05335000
19603.80000000
95,049.30
0.05336000
41154.50000000
136,203.80
0.05337000
33446.50000000
169,650.30
0.05338000
33428.70000000
203,079.00
0.05339000
3446.10000000
206,525.10
0.05340000
28753.40000000
235,278.50
0.05341000
10933.80000000
246,212.30
0.05342000
33428.70000000
279,641.00
0.05343000
8584.00000000
288,225.00
0.05344000
35295.40000000
323,520.40
0.05345000
11988.30000000
335,508.70
0.05346000
33424.50000000
368,933.20
0.05347000
18531.90000000
387,465.10
0.05348000
33834.80000000
421,299.90
0.05349000
10919.60000000
432,219.50
0.05350000
33418.20000000
465,637.70
0.05351000
19379.40000000
485,017.10
|
||||||
| 2026-06-14 09:03:07 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666681797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
4623.70000000
6,193.00
0.05326000
9181.10000000
15,374.10
0.05325000
16247.20000000
31,621.30
0.05324000
1569.30000000
33,190.60
0.05323000
17913.10000000
51,103.70
0.05322000
49303.60000000
100,407.30
0.05321000
24300.90000000
124,708.20
0.05320000
47222.70000000
171,930.90
0.05319000
47222.70000000
219,153.60
0.05318000
46787.10000000
265,940.70
0.05317000
17354.30000000
283,295.00
0.05316000
32105.90000000
315,400.90
0.05315000
29688.60000000
345,089.50
0.05314000
18444.40000000
363,533.90
0.05313000
72792.80000000
436,326.70
0.05312000
34401.90000000
470,728.60
0.05311000
86590.10000000
557,318.70
0.05310000
20362.50000000
577,681.20
0.05309000
97633.90000000
675,315.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
6565.10000000
8,134.40
0.05331000
25522.00000000
33,656.40
0.05332000
21852.30000000
55,508.70
0.05333000
15459.90000000
70,968.60
0.05334000
55520.80000000
126,489.40
0.05335000
49603.80000000
176,093.20
0.05336000
25936.70000000
202,029.90
0.05337000
3974.50000000
206,004.40
0.05338000
33428.70000000
239,433.10
0.05339000
1569.30000000
241,002.40
0.05340000
28753.40000000
269,755.80
0.05341000
10933.80000000
280,689.60
0.05342000
33428.70000000
314,118.30
0.05343000
8584.00000000
322,702.30
0.05344000
35295.40000000
357,997.70
0.05345000
11988.30000000
369,986.00
0.05346000
33424.50000000
403,410.50
0.05347000
18531.90000000
421,942.40
0.05348000
33834.80000000
455,777.20
|
||||||
| 2026-06-14 09:03:06 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
9181.10000000
10,750.40
0.05325000
16247.20000000
26,997.60
0.05324000
1569.30000000
28,566.90
0.05323000
17913.10000000
46,480.00
0.05322000
49303.60000000
95,783.60
0.05321000
24300.90000000
120,084.50
0.05320000
47222.70000000
167,307.20
0.05319000
47222.70000000
214,529.90
0.05318000
46787.10000000
261,317.00
0.05317000
17354.30000000
278,671.30
0.05316000
32105.90000000
310,777.20
0.05315000
29688.60000000
340,465.80
0.05314000
18444.40000000
358,910.20
0.05313000
72792.80000000
431,703.00
0.05312000
34401.90000000
466,104.90
0.05311000
86590.10000000
552,695.00
0.05310000
20362.50000000
573,057.50
0.05309000
97633.90000000
670,691.40
0.05308000
16260.70000000
686,952.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
25522.00000000
31,477.60
0.05332000
33195.40000000
64,673.00
0.05333000
3446.10000000
68,119.10
0.05334000
55520.80000000
123,639.90
0.05335000
49603.80000000
173,243.70
0.05336000
25936.70000000
199,180.40
0.05337000
3974.50000000
203,154.90
0.05338000
33428.70000000
236,583.60
0.05339000
1569.30000000
238,152.90
0.05340000
28753.40000000
266,906.30
0.05341000
10933.80000000
277,840.10
0.05342000
33428.70000000
311,268.80
0.05343000
8584.00000000
319,852.80
0.05344000
35295.40000000
355,148.20
0.05345000
11988.30000000
367,136.50
0.05346000
33424.50000000
400,561.00
0.05347000
18531.90000000
419,092.90
0.05348000
33834.80000000
452,927.70
|
||||||
| 2026-06-14 09:03:05 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4486.10000000
6,055.40
0.05325000
23885.80000000
29,941.20
0.05324000
1569.30000000
31,510.50
0.05323000
17913.10000000
49,423.60
0.05322000
46485.10000000
95,908.70
0.05321000
24300.90000000
120,209.60
0.05320000
47222.70000000
167,432.30
0.05319000
47222.70000000
214,655.00
0.05318000
46787.10000000
261,442.10
0.05317000
17354.30000000
278,796.40
0.05316000
32105.90000000
310,902.30
0.05315000
29688.60000000
340,590.90
0.05314000
18444.40000000
359,035.30
0.05313000
72792.80000000
431,828.10
0.05312000
34401.90000000
466,230.00
0.05311000
86590.10000000
552,820.10
0.05310000
20362.50000000
573,182.60
0.05309000
97633.90000000
670,816.50
0.05308000
16260.70000000
687,077.20
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
25522.00000000
31,477.60
0.05332000
33195.40000000
64,673.00
0.05333000
11055.00000000
75,728.00
0.05334000
55520.80000000
131,248.80
0.05335000
49603.80000000
180,852.60
0.05336000
25936.70000000
206,789.30
0.05337000
3974.50000000
210,763.80
0.05338000
33428.70000000
244,192.50
0.05339000
1569.30000000
245,761.80
0.05340000
28753.40000000
274,515.20
0.05341000
10933.80000000
285,449.00
0.05342000
33428.70000000
318,877.70
0.05343000
8584.00000000
327,461.70
0.05344000
35295.40000000
362,757.10
0.05345000
11988.30000000
374,745.40
0.05346000
33424.50000000
408,169.90
0.05347000
18531.90000000
426,701.80
0.05348000
33834.80000000
460,536.60
|
||||||
| 2026-06-14 09:03:04 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4486.10000000
6,055.40
0.05325000
23885.80000000
29,941.20
0.05324000
1569.30000000
31,510.50
0.05323000
17913.10000000
49,423.60
0.05322000
46485.10000000
95,908.70
0.05321000
24300.90000000
120,209.60
0.05320000
47222.70000000
167,432.30
0.05319000
47222.70000000
214,655.00
0.05318000
46787.10000000
261,442.10
0.05317000
17354.30000000
278,796.40
0.05316000
32105.90000000
310,902.30
0.05315000
29688.60000000
340,590.90
0.05314000
18444.40000000
359,035.30
0.05313000
72792.80000000
431,828.10
0.05312000
34401.90000000
466,230.00
0.05311000
86590.10000000
552,820.10
0.05310000
20362.50000000
573,182.60
0.05309000
97633.90000000
670,816.50
0.05308000
16260.70000000
687,077.20
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
25522.00000000
31,477.60
0.05332000
57562.80000000
89,040.40
0.05333000
11055.00000000
100,095.40
0.05334000
55520.80000000
155,616.20
0.05335000
49603.80000000
205,220.00
0.05336000
25936.70000000
231,156.70
0.05337000
3974.50000000
235,131.20
0.05338000
33428.70000000
268,559.90
0.05339000
1569.30000000
270,129.20
0.05340000
28753.40000000
298,882.60
0.05341000
10933.80000000
309,816.40
0.05342000
33428.70000000
343,245.10
0.05343000
8584.00000000
351,829.10
0.05344000
35295.40000000
387,124.50
0.05345000
11988.30000000
399,112.80
0.05346000
33424.50000000
432,537.30
0.05347000
18531.90000000
451,069.20
0.05348000
33834.80000000
484,904.00
|
||||||
| 2026-06-14 09:03:03 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4486.10000000
6,055.40
0.05325000
23885.80000000
29,941.20
0.05324000
1569.30000000
31,510.50
0.05323000
17913.10000000
49,423.60
0.05322000
46485.10000000
95,908.70
0.05321000
24300.90000000
120,209.60
0.05320000
47222.70000000
167,432.30
0.05319000
47222.70000000
214,655.00
0.05318000
46787.10000000
261,442.10
0.05317000
17354.30000000
278,796.40
0.05316000
32105.90000000
310,902.30
0.05315000
29688.60000000
340,590.90
0.05314000
18444.40000000
359,035.30
0.05313000
72792.80000000
431,828.10
0.05312000
34401.90000000
466,230.00
0.05311000
86590.10000000
552,820.10
0.05310000
20362.50000000
573,182.60
0.05309000
97633.90000000
670,816.50
0.05308000
16260.70000000
687,077.20
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
25522.00000000
31,477.60
0.05332000
57562.80000000
89,040.40
0.05333000
11055.00000000
100,095.40
0.05334000
55520.80000000
155,616.20
0.05335000
49603.80000000
205,220.00
0.05336000
25936.70000000
231,156.70
0.05337000
3974.50000000
235,131.20
0.05338000
33428.70000000
268,559.90
0.05339000
1569.30000000
270,129.20
0.05340000
28753.40000000
298,882.60
0.05341000
10933.80000000
309,816.40
0.05342000
33428.70000000
343,245.10
0.05343000
8584.00000000
351,829.10
0.05344000
35295.40000000
387,124.50
0.05345000
11988.30000000
399,112.80
0.05346000
33424.50000000
432,537.30
0.05347000
18531.90000000
451,069.20
0.05348000
33834.80000000
484,904.00
|
||||||
| 2026-06-14 09:03:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681777 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4486.10000000
6,055.40
0.05325000
23885.80000000
29,941.20
0.05324000
1569.30000000
31,510.50
0.05323000
17913.10000000
49,423.60
0.05322000
46485.10000000
95,908.70
0.05321000
24300.90000000
120,209.60
0.05320000
47222.70000000
167,432.30
0.05319000
47222.70000000
214,655.00
0.05318000
46787.10000000
261,442.10
0.05317000
17354.30000000
278,796.40
0.05316000
32105.90000000
310,902.30
0.05315000
29688.60000000
340,590.90
0.05314000
18444.40000000
359,035.30
0.05313000
72792.80000000
431,828.10
0.05312000
34401.90000000
466,230.00
0.05311000
86590.10000000
552,820.10
0.05310000
20362.50000000
573,182.60
0.05309000
97633.90000000
670,816.50
0.05308000
16260.70000000
687,077.20
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
30212.90000000
36,168.50
0.05332000
52872.80000000
89,041.30
0.05333000
11055.00000000
100,096.30
0.05334000
55520.80000000
155,617.10
0.05335000
49603.80000000
205,220.90
0.05336000
25936.70000000
231,157.60
0.05337000
3974.50000000
235,132.10
0.05338000
33428.70000000
268,560.80
0.05339000
1569.30000000
270,130.10
0.05340000
28753.40000000
298,883.50
0.05341000
10933.80000000
309,817.30
0.05342000
33428.70000000
343,246.00
0.05343000
8584.00000000
351,830.00
0.05344000
35295.40000000
387,125.40
0.05345000
11988.30000000
399,113.70
0.05346000
33424.50000000
432,538.20
0.05347000
18531.90000000
451,070.10
0.05348000
33834.80000000
484,904.90
|
||||||
| 2026-06-14 09:03:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4486.10000000
6,055.40
0.05325000
23885.80000000
29,941.20
0.05324000
1569.30000000
31,510.50
0.05323000
17913.10000000
49,423.60
0.05322000
46485.10000000
95,908.70
0.05321000
24300.90000000
120,209.60
0.05320000
47222.70000000
167,432.30
0.05319000
47222.70000000
214,655.00
0.05318000
46787.10000000
261,442.10
0.05317000
17354.30000000
278,796.40
0.05316000
32105.90000000
310,902.30
0.05315000
29688.60000000
340,590.90
0.05314000
18444.40000000
359,035.30
0.05313000
72792.80000000
431,828.10
0.05312000
34401.90000000
466,230.00
0.05311000
86590.10000000
552,820.10
0.05310000
20362.50000000
573,182.60
0.05309000
97633.90000000
670,816.50
0.05308000
16260.70000000
687,077.20
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
30212.90000000
36,168.50
0.05332000
52872.80000000
89,041.30
0.05333000
11055.00000000
100,096.30
0.05334000
55520.80000000
155,617.10
0.05335000
49603.80000000
205,220.90
0.05336000
25936.70000000
231,157.60
0.05337000
3974.50000000
235,132.10
0.05338000
33428.70000000
268,560.80
0.05339000
1569.30000000
270,130.10
0.05340000
28753.40000000
298,883.50
0.05341000
10933.80000000
309,817.30
0.05342000
33428.70000000
343,246.00
0.05343000
8584.00000000
351,830.00
0.05344000
35295.40000000
387,125.40
0.05345000
11988.30000000
399,113.70
0.05346000
33424.50000000
432,538.20
0.05347000
18531.90000000
451,070.10
0.05348000
33834.80000000
484,904.90
|
||||||
| 2026-06-14 09:03:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4486.10000000
6,055.40
0.05325000
23885.80000000
29,941.20
0.05324000
1569.30000000
31,510.50
0.05323000
17913.10000000
49,423.60
0.05322000
46485.10000000
95,908.70
0.05321000
24300.90000000
120,209.60
0.05320000
47222.70000000
167,432.30
0.05319000
47222.70000000
214,655.00
0.05318000
46787.10000000
261,442.10
0.05317000
17354.30000000
278,796.40
0.05316000
32105.90000000
310,902.30
0.05315000
29688.60000000
340,590.90
0.05314000
18444.40000000
359,035.30
0.05313000
72792.80000000
431,828.10
0.05312000
34401.90000000
466,230.00
0.05311000
86590.10000000
552,820.10
0.05310000
20362.50000000
573,182.60
0.05309000
97633.90000000
670,816.50
0.05308000
16260.70000000
687,077.20
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
30212.90000000
36,168.50
0.05332000
52872.80000000
89,041.30
0.05333000
41055.00000000
130,096.30
0.05334000
55520.80000000
185,617.10
0.05335000
19603.80000000
205,220.90
0.05336000
25936.70000000
231,157.60
0.05337000
3974.50000000
235,132.10
0.05338000
33428.70000000
268,560.80
0.05339000
1569.30000000
270,130.10
0.05340000
28753.40000000
298,883.50
0.05341000
10933.80000000
309,817.30
0.05342000
33428.70000000
343,246.00
0.05343000
8584.00000000
351,830.00
0.05344000
35295.40000000
387,125.40
0.05345000
11988.30000000
399,113.70
0.05346000
33424.50000000
432,538.20
0.05347000
18531.90000000
451,070.10
0.05348000
33834.80000000
484,904.90
|
||||||
| 2026-06-14 09:02:59 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4486.10000000
6,055.40
0.05325000
23885.80000000
29,941.20
0.05324000
1569.30000000
31,510.50
0.05323000
17913.10000000
49,423.60
0.05322000
46109.60000000
95,533.20
0.05321000
24300.90000000
119,834.10
0.05320000
47222.70000000
167,056.80
0.05319000
47222.70000000
214,279.50
0.05318000
46787.10000000
261,066.60
0.05317000
17354.30000000
278,420.90
0.05316000
32105.90000000
310,526.80
0.05315000
29688.60000000
340,215.40
0.05314000
18444.40000000
358,659.80
0.05313000
72792.80000000
431,452.60
0.05312000
34401.90000000
465,854.50
0.05311000
86590.10000000
552,444.60
0.05310000
20362.50000000
572,807.10
0.05309000
97633.90000000
670,441.00
0.05308000
16260.70000000
686,701.70
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4386.30000000
5,955.60
0.05331000
30212.90000000
36,168.50
0.05332000
52872.80000000
89,041.30
0.05333000
41055.00000000
130,096.30
0.05334000
55520.80000000
185,617.10
0.05335000
19603.80000000
205,220.90
0.05336000
25936.70000000
231,157.60
0.05337000
3974.50000000
235,132.10
0.05338000
33428.70000000
268,560.80
0.05339000
1569.30000000
270,130.10
0.05340000
28753.40000000
298,883.50
0.05341000
10933.80000000
309,817.30
0.05342000
33428.70000000
343,246.00
0.05343000
8584.00000000
351,830.00
0.05344000
35295.40000000
387,125.40
0.05345000
11988.30000000
399,113.70
0.05346000
33424.50000000
432,538.20
0.05347000
18531.90000000
451,070.10
0.05348000
33834.80000000
484,904.90
|
||||||
| 2026-06-14 09:02:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4512.20000000
6,081.50
0.05324000
11319.10000000
17,400.60
0.05323000
1569.30000000
18,969.90
0.05322000
25522.20000000
44,492.10
0.05321000
24300.90000000
68,793.00
0.05320000
17133.20000000
85,926.20
0.05319000
47598.30000000
133,524.50
0.05318000
46787.10000000
180,311.60
0.05317000
30694.90000000
211,006.50
0.05316000
32105.90000000
243,112.40
0.05315000
29688.60000000
272,801.00
0.05314000
18444.40000000
291,245.40
0.05313000
72792.80000000
364,038.20
0.05312000
34401.90000000
398,440.10
0.05311000
86590.10000000
485,030.20
0.05310000
20362.50000000
505,392.70
0.05309000
33450.50000000
538,843.20
0.05308000
80444.40000000
619,287.60
0.05307000
28769.30000000
648,056.90
Asks (20 levels)
Price
Qty
Total
0.05328000
3746.30000000
3,746.30
0.05329000
9178.20000000
12,924.50
0.05330000
44944.60000000
57,869.10
0.05331000
18666.00000000
76,535.10
0.05332000
41529.70000000
118,064.80
0.05333000
41055.00000000
159,119.80
0.05334000
55520.80000000
214,640.60
0.05335000
4386.00000000
219,026.60
0.05336000
25936.70000000
244,963.30
0.05337000
2097.30000000
247,060.60
0.05338000
33428.70000000
280,489.30
0.05339000
1569.30000000
282,058.60
0.05340000
28753.40000000
310,812.00
0.05341000
10933.80000000
321,745.80
0.05342000
33428.70000000
355,174.50
0.05343000
8584.00000000
363,758.50
0.05344000
35295.40000000
399,053.90
0.05345000
11988.30000000
411,042.20
0.05346000
33424.50000000
444,466.70
0.05347000
18531.90000000
462,998.60
|
||||||
| 2026-06-14 09:02:57 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4512.20000000
6,081.50
0.05324000
11319.10000000
17,400.60
0.05323000
1569.30000000
18,969.90
0.05322000
17913.30000000
36,883.20
0.05321000
24300.90000000
61,184.10
0.05320000
17133.20000000
78,317.30
0.05319000
55207.20000000
133,524.50
0.05318000
46787.10000000
180,311.60
0.05317000
30694.90000000
211,006.50
0.05316000
32105.90000000
243,112.40
0.05315000
29688.60000000
272,801.00
0.05314000
18444.40000000
291,245.40
0.05313000
72792.80000000
364,038.20
0.05312000
34401.90000000
398,440.10
0.05311000
86590.10000000
485,030.20
0.05310000
20362.50000000
505,392.70
0.05309000
33450.50000000
538,843.20
0.05308000
80444.40000000
619,287.60
0.05307000
28769.30000000
648,056.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
9178.20000000
10,747.50
0.05330000
44944.60000000
55,692.10
0.05331000
18666.00000000
74,358.10
0.05332000
41529.70000000
115,887.80
0.05333000
41055.00000000
156,942.80
0.05334000
55520.80000000
212,463.60
0.05335000
4386.00000000
216,849.60
0.05336000
25936.70000000
242,786.30
0.05337000
2097.30000000
244,883.60
0.05338000
33428.70000000
278,312.30
0.05339000
1569.30000000
279,881.60
0.05340000
28753.40000000
308,635.00
0.05341000
10933.80000000
319,568.80
0.05342000
33428.70000000
352,997.50
0.05343000
8584.00000000
361,581.50
0.05344000
35295.40000000
396,876.90
0.05345000
11988.30000000
408,865.20
0.05346000
33424.50000000
442,289.70
0.05347000
18531.90000000
460,821.60
|
||||||
| 2026-06-14 09:02:55 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4512.20000000
6,081.50
0.05324000
11319.10000000
17,400.60
0.05323000
1569.30000000
18,969.90
0.05322000
17913.30000000
36,883.20
0.05321000
24300.90000000
61,184.10
0.05320000
17133.20000000
78,317.30
0.05319000
55207.20000000
133,524.50
0.05318000
46787.10000000
180,311.60
0.05317000
30694.90000000
211,006.50
0.05316000
32105.90000000
243,112.40
0.05315000
29688.60000000
272,801.00
0.05314000
18444.40000000
291,245.40
0.05313000
72792.80000000
364,038.20
0.05312000
34401.90000000
398,440.10
0.05311000
86590.10000000
485,030.20
0.05310000
20362.50000000
505,392.70
0.05309000
33450.50000000
538,843.20
0.05308000
80444.40000000
619,287.60
0.05307000
28769.30000000
648,056.90
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
9178.20000000
10,747.50
0.05330000
44944.60000000
55,692.10
0.05331000
18666.00000000
74,358.10
0.05332000
41529.70000000
115,887.80
0.05333000
41055.00000000
156,942.80
0.05334000
55520.80000000
212,463.60
0.05335000
4386.00000000
216,849.60
0.05336000
25936.70000000
242,786.30
0.05337000
2097.30000000
244,883.60
0.05338000
33428.70000000
278,312.30
0.05339000
1569.30000000
279,881.60
0.05340000
28753.40000000
308,635.00
0.05341000
10933.80000000
319,568.80
0.05342000
33428.70000000
352,997.50
0.05343000
8584.00000000
361,581.50
0.05344000
35295.40000000
396,876.90
0.05345000
11988.30000000
408,865.20
0.05346000
33424.50000000
442,289.70
0.05347000
18531.90000000
460,821.60
|
||||||
| 2026-06-14 09:02:54 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4512.20000000
6,081.50
0.05324000
11319.10000000
17,400.60
0.05323000
1569.30000000
18,969.90
0.05322000
17913.30000000
36,883.20
0.05321000
24300.90000000
61,184.10
0.05320000
17133.20000000
78,317.30
0.05319000
54831.60000000
133,148.90
0.05318000
46787.10000000
179,936.00
0.05317000
30694.90000000
210,630.90
0.05316000
32105.90000000
242,736.80
0.05315000
29688.60000000
272,425.40
0.05314000
18444.40000000
290,869.80
0.05313000
72792.80000000
363,662.60
0.05312000
34401.90000000
398,064.50
0.05311000
86590.10000000
484,654.60
0.05310000
20362.50000000
505,017.10
0.05309000
33450.50000000
538,467.60
0.05308000
80444.40000000
618,912.00
0.05307000
28769.30000000
647,681.30
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
9178.20000000
10,747.50
0.05330000
44944.60000000
55,692.10
0.05331000
18666.00000000
74,358.10
0.05332000
41529.70000000
115,887.80
0.05333000
41055.00000000
156,942.80
0.05334000
55520.80000000
212,463.60
0.05335000
4386.00000000
216,849.60
0.05336000
25936.70000000
242,786.30
0.05337000
2097.30000000
244,883.60
0.05338000
33428.70000000
278,312.30
0.05339000
1569.30000000
279,881.60
0.05340000
28753.40000000
308,635.00
0.05341000
10933.80000000
319,568.80
0.05342000
33428.70000000
352,997.50
0.05343000
8584.00000000
361,581.50
0.05344000
35295.40000000
396,876.90
0.05345000
11988.30000000
408,865.20
0.05346000
33424.50000000
442,289.70
0.05347000
18531.90000000
460,821.60
|
||||||
| 2026-06-14 09:02:53 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4512.20000000
6,081.50
0.05324000
11319.10000000
17,400.60
0.05323000
1569.30000000
18,969.90
0.05322000
17913.30000000
36,883.20
0.05321000
24300.90000000
61,184.10
0.05320000
17133.20000000
78,317.30
0.05319000
54831.60000000
133,148.90
0.05318000
47162.90000000
180,311.80
0.05317000
30694.90000000
211,006.70
0.05316000
32105.90000000
243,112.60
0.05315000
29688.60000000
272,801.20
0.05314000
18444.40000000
291,245.60
0.05313000
72792.80000000
364,038.40
0.05312000
34401.90000000
398,440.30
0.05311000
86590.10000000
485,030.40
0.05310000
20362.50000000
505,392.90
0.05309000
33450.50000000
538,843.40
0.05308000
80444.40000000
619,287.80
0.05307000
28769.30000000
648,057.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
9178.20000000
10,747.50
0.05330000
44944.60000000
55,692.10
0.05331000
18666.00000000
74,358.10
0.05332000
41529.70000000
115,887.80
0.05333000
41055.00000000
156,942.80
0.05334000
55520.80000000
212,463.60
0.05335000
4386.00000000
216,849.60
0.05336000
25936.70000000
242,786.30
0.05337000
2097.30000000
244,883.60
0.05338000
33428.70000000
278,312.30
0.05339000
1569.30000000
279,881.60
0.05340000
28753.40000000
308,635.00
0.05341000
10933.80000000
319,568.80
0.05342000
33428.70000000
352,997.50
0.05343000
8584.00000000
361,581.50
0.05344000
35295.40000000
396,876.90
0.05345000
11988.30000000
408,865.20
0.05346000
33424.50000000
442,289.70
0.05347000
18531.90000000
460,821.60
|
||||||
| 2026-06-14 09:02:52 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4512.20000000
6,081.50
0.05324000
10519.10000000
16,600.60
0.05323000
2369.30000000
18,969.90
0.05322000
17913.30000000
36,883.20
0.05321000
24300.90000000
61,184.10
0.05320000
17133.20000000
78,317.30
0.05319000
54831.60000000
133,148.90
0.05318000
47162.90000000
180,311.80
0.05317000
30694.90000000
211,006.70
0.05316000
32105.90000000
243,112.60
0.05315000
29688.60000000
272,801.20
0.05314000
18444.40000000
291,245.60
0.05313000
72792.80000000
364,038.40
0.05312000
34401.90000000
398,440.30
0.05311000
86590.10000000
485,030.40
0.05310000
20362.50000000
505,392.90
0.05309000
33450.50000000
538,843.40
0.05308000
78760.70000000
617,604.10
0.05307000
28769.30000000
646,373.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
9178.20000000
10,747.50
0.05330000
44944.60000000
55,692.10
0.05331000
18666.00000000
74,358.10
0.05332000
41529.70000000
115,887.80
0.05333000
41055.00000000
156,942.80
0.05334000
55520.80000000
212,463.60
0.05335000
4386.00000000
216,849.60
0.05336000
25936.70000000
242,786.30
0.05337000
2097.30000000
244,883.60
0.05338000
33428.70000000
278,312.30
0.05339000
1569.30000000
279,881.60
0.05340000
28753.40000000
308,635.00
0.05341000
10933.80000000
319,568.80
0.05342000
33428.70000000
352,997.50
0.05343000
8584.00000000
361,581.50
0.05344000
35295.40000000
396,876.90
0.05345000
11988.30000000
408,865.20
0.05346000
33424.50000000
442,289.70
0.05347000
18531.90000000
460,821.60
|
||||||
| 2026-06-14 09:02:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4512.20000000
6,081.50
0.05324000
10519.10000000
16,600.60
0.05323000
2369.30000000
18,969.90
0.05322000
17913.30000000
36,883.20
0.05321000
24300.90000000
61,184.10
0.05320000
17133.20000000
78,317.30
0.05319000
54831.60000000
133,148.90
0.05318000
47162.90000000
180,311.80
0.05317000
30694.90000000
211,006.70
0.05316000
32105.90000000
243,112.60
0.05315000
29688.60000000
272,801.20
0.05314000
18444.40000000
291,245.60
0.05313000
72792.80000000
364,038.40
0.05312000
34401.90000000
398,440.30
0.05311000
86590.10000000
485,030.40
0.05310000
20362.50000000
505,392.90
0.05309000
33450.50000000
538,843.40
0.05308000
78760.70000000
617,604.10
0.05307000
28769.30000000
646,373.40
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
9178.20000000
10,747.50
0.05330000
44944.60000000
55,692.10
0.05331000
18666.00000000
74,358.10
0.05332000
41529.70000000
115,887.80
0.05333000
41055.00000000
156,942.80
0.05334000
55520.80000000
212,463.60
0.05335000
4386.00000000
216,849.60
0.05336000
25936.70000000
242,786.30
0.05337000
2097.30000000
244,883.60
0.05338000
33428.70000000
278,312.30
0.05339000
1569.30000000
279,881.60
0.05340000
28753.40000000
308,635.00
0.05341000
10933.80000000
319,568.80
0.05342000
33428.70000000
352,997.50
0.05343000
8584.00000000
361,581.50
0.05344000
35295.40000000
396,876.90
0.05345000
11988.30000000
408,865.20
0.05346000
33424.50000000
442,289.70
0.05347000
18531.90000000
460,821.60
|
||||||
| 2026-06-14 09:02:49 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4512.20000000
6,081.50
0.05324000
10519.10000000
16,600.60
0.05323000
2369.30000000
18,969.90
0.05322000
17913.30000000
36,883.20
0.05321000
24300.90000000
61,184.10
0.05320000
12881.30000000
74,065.40
0.05319000
54831.60000000
128,897.00
0.05318000
47162.90000000
176,059.90
0.05317000
30694.90000000
206,754.80
0.05316000
32105.90000000
238,860.70
0.05315000
29688.60000000
268,549.30
0.05314000
18444.40000000
286,993.70
0.05313000
72792.80000000
359,786.50
0.05312000
34401.90000000
394,188.40
0.05311000
86590.10000000
480,778.50
0.05310000
22045.60000000
502,824.10
0.05309000
33450.50000000
536,274.60
0.05308000
78760.70000000
615,035.30
0.05307000
28769.30000000
643,804.60
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
9178.20000000
10,747.50
0.05330000
32930.80000000
43,678.30
0.05331000
18666.00000000
62,344.30
0.05332000
41529.70000000
103,874.00
0.05333000
41055.00000000
144,929.00
0.05334000
55520.80000000
200,449.80
0.05335000
4386.00000000
204,835.80
0.05336000
25936.70000000
230,772.50
0.05337000
2097.30000000
232,869.80
0.05338000
33428.70000000
266,298.50
0.05339000
1569.30000000
267,867.80
0.05340000
28753.40000000
296,621.20
0.05341000
10933.80000000
307,555.00
0.05342000
33428.70000000
340,983.70
0.05343000
8584.00000000
349,567.70
0.05344000
35295.40000000
384,863.10
0.05345000
11988.30000000
396,851.40
0.05346000
33424.50000000
430,275.90
0.05347000
18531.90000000
448,807.80
|
||||||
| 2026-06-14 09:02:48 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666681682 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
5822.90000000
7,392.20
0.05323000
5883.20000000
13,275.40
0.05322000
17913.30000000
31,188.70
0.05321000
16787.10000000
47,975.80
0.05320000
12881.30000000
60,857.10
0.05319000
54831.60000000
115,688.70
0.05318000
47162.90000000
162,851.60
0.05317000
30694.90000000
193,546.50
0.05316000
27814.90000000
221,361.40
0.05315000
29688.60000000
251,050.00
0.05314000
18444.40000000
269,494.40
0.05313000
72792.80000000
342,287.20
0.05312000
34401.90000000
376,689.10
0.05311000
86590.10000000
463,279.20
0.05310000
20362.50000000
483,641.70
0.05309000
25936.70000000
509,578.40
0.05308000
78760.70000000
588,339.10
0.05307000
28769.30000000
617,108.40
0.05306000
4818.70000000
621,927.10
Asks (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05329000
10304.40000000
11,873.70
0.05330000
27113.00000000
38,986.70
0.05331000
18666.00000000
57,652.70
0.05332000
41154.50000000
98,807.20
0.05333000
41055.00000000
139,862.20
0.05334000
55520.80000000
195,383.00
0.05335000
4386.00000000
199,769.00
0.05336000
25936.70000000
225,705.70
0.05337000
2097.30000000
227,803.00
0.05338000
33428.70000000
261,231.70
0.05339000
1569.30000000
262,801.00
0.05340000
28753.40000000
291,554.40
0.05341000
10933.80000000
302,488.20
0.05342000
33428.70000000
335,916.90
0.05343000
8584.00000000
344,500.90
0.05344000
35295.40000000
379,796.30
0.05345000
11988.30000000
391,784.60
0.05346000
33424.50000000
425,209.10
0.05347000
18531.90000000
443,741.00
|
||||||
| 2026-06-14 09:02:47 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666681592 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
10090.90000000
16,606.40
0.05320000
1569.30000000
18,175.70
0.05319000
5619.80000000
23,795.50
0.05318000
24771.80000000
48,567.30
0.05317000
30694.90000000
79,262.20
0.05316000
58913.60000000
138,175.80
0.05315000
74906.40000000
213,082.20
0.05314000
18444.40000000
231,526.60
0.05313000
63379.90000000
294,906.50
0.05312000
34401.90000000
329,308.40
0.05311000
86590.10000000
415,898.50
0.05310000
20362.50000000
436,261.00
0.05309000
25936.70000000
462,197.70
0.05308000
16260.70000000
478,458.40
0.05307000
28769.30000000
507,227.70
0.05306000
4818.70000000
512,046.40
0.05305000
35073.60000000
547,120.00
0.05304000
79647.40000000
626,767.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
4387.80000000
5,957.10
0.05326000
2696.10000000
8,653.20
0.05327000
32628.90000000
41,282.10
0.05328000
1569.30000000
42,851.40
0.05329000
29176.30000000
72,027.70
0.05330000
51480.40000000
123,508.10
0.05331000
18666.00000000
142,174.10
0.05332000
25936.70000000
168,110.80
0.05333000
41055.00000000
209,165.80
0.05334000
40303.00000000
249,468.80
0.05335000
4386.00000000
253,854.80
0.05336000
25936.70000000
279,791.50
0.05337000
2097.30000000
281,888.80
0.05338000
42797.90000000
324,686.70
0.05339000
1569.30000000
326,256.00
0.05340000
28753.40000000
355,009.40
0.05341000
10933.80000000
365,943.20
0.05342000
33428.70000000
399,371.90
0.05343000
8584.00000000
407,955.90
|
||||||
| 2026-06-14 09:02:42 | 0.0532 | 0.0532 | 0.0000 | 0.019% | 666681591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
10090.90000000
16,606.40
0.05320000
1569.30000000
18,175.70
0.05319000
5619.80000000
23,795.50
0.05318000
24771.80000000
48,567.30
0.05317000
30694.90000000
79,262.20
0.05316000
58913.60000000
138,175.80
0.05315000
74906.40000000
213,082.20
0.05314000
18444.40000000
231,526.60
0.05313000
63379.90000000
294,906.50
0.05312000
34401.90000000
329,308.40
0.05311000
86590.10000000
415,898.50
0.05310000
20362.50000000
436,261.00
0.05309000
25936.70000000
462,197.70
0.05308000
16260.70000000
478,458.40
0.05307000
28769.30000000
507,227.70
0.05306000
4818.70000000
512,046.40
0.05305000
35073.60000000
547,120.00
0.05304000
79647.40000000
626,767.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
4387.80000000
5,957.10
0.05326000
2696.10000000
8,653.20
0.05327000
32628.90000000
41,282.10
0.05328000
1569.30000000
42,851.40
0.05329000
29176.30000000
72,027.70
0.05330000
51480.40000000
123,508.10
0.05331000
18666.00000000
142,174.10
0.05332000
25936.70000000
168,110.80
0.05333000
41055.00000000
209,165.80
0.05334000
40303.00000000
249,468.80
0.05335000
4386.00000000
253,854.80
0.05336000
25936.70000000
279,791.50
0.05337000
2097.30000000
281,888.80
0.05338000
42797.90000000
324,686.70
0.05339000
1569.30000000
326,256.00
0.05340000
28753.40000000
355,009.40
0.05341000
10933.80000000
365,943.20
0.05342000
33428.70000000
399,371.90
0.05343000
8584.00000000
407,955.90
|
||||||
| 2026-06-14 09:02:41 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
23968.80000000
30,484.30
0.05320000
1569.30000000
32,053.60
0.05319000
2696.10000000
34,749.70
0.05318000
24771.80000000
59,521.50
0.05317000
30694.90000000
90,216.40
0.05316000
58913.60000000
149,130.00
0.05315000
74906.40000000
224,036.40
0.05314000
18444.40000000
242,480.80
0.05313000
63379.90000000
305,860.70
0.05312000
34401.90000000
340,262.60
0.05311000
86590.10000000
426,852.70
0.05310000
20362.50000000
447,215.20
0.05309000
25936.70000000
473,151.90
0.05308000
16260.70000000
489,412.60
0.05307000
28769.30000000
518,181.90
0.05306000
4818.70000000
523,000.60
0.05305000
35073.60000000
558,074.20
0.05304000
79647.40000000
637,721.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
32628.90000000
36,894.30
0.05328000
1569.30000000
38,463.60
0.05329000
29176.30000000
67,639.90
0.05330000
51480.40000000
119,120.30
0.05331000
18666.00000000
137,786.30
0.05332000
25936.70000000
163,723.00
0.05333000
41055.00000000
204,778.00
0.05334000
40303.00000000
245,081.00
0.05335000
4386.00000000
249,467.00
0.05336000
25936.70000000
275,403.70
0.05337000
2097.30000000
277,501.00
0.05338000
42797.90000000
320,298.90
0.05339000
1569.30000000
321,868.20
0.05340000
28753.40000000
350,621.60
0.05341000
10933.80000000
361,555.40
0.05342000
33428.70000000
394,984.10
0.05343000
8584.00000000
403,568.10
0.05344000
35295.40000000
438,863.50
|
||||||
| 2026-06-14 09:02:37 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
23968.80000000
30,484.30
0.05320000
1569.30000000
32,053.60
0.05319000
2696.10000000
34,749.70
0.05318000
24771.80000000
59,521.50
0.05317000
30694.90000000
90,216.40
0.05316000
58913.60000000
149,130.00
0.05315000
74906.40000000
224,036.40
0.05314000
18444.40000000
242,480.80
0.05313000
63379.90000000
305,860.70
0.05312000
34401.90000000
340,262.60
0.05311000
86590.10000000
426,852.70
0.05310000
20362.50000000
447,215.20
0.05309000
25936.70000000
473,151.90
0.05308000
16260.70000000
489,412.60
0.05307000
28769.30000000
518,181.90
0.05306000
4818.70000000
523,000.60
0.05305000
35073.60000000
558,074.20
0.05304000
79647.40000000
637,721.60
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
9802.20000000
14,067.60
0.05328000
9178.20000000
23,245.80
0.05329000
29176.30000000
52,422.10
0.05330000
36262.60000000
88,684.70
0.05331000
18666.00000000
107,350.70
0.05332000
41154.50000000
148,505.20
0.05333000
56272.80000000
204,778.00
0.05334000
40303.00000000
245,081.00
0.05335000
4386.00000000
249,467.00
0.05336000
25936.70000000
275,403.70
0.05337000
2097.30000000
277,501.00
0.05338000
42797.90000000
320,298.90
0.05339000
1569.30000000
321,868.20
0.05340000
28753.40000000
350,621.60
0.05341000
10933.80000000
361,555.40
0.05342000
33428.70000000
394,984.10
0.05343000
8584.00000000
403,568.10
0.05344000
35295.40000000
438,863.50
|
||||||
| 2026-06-14 09:02:36 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
23968.80000000
30,484.30
0.05320000
1569.30000000
32,053.60
0.05319000
2696.10000000
34,749.70
0.05318000
24771.80000000
59,521.50
0.05317000
30694.90000000
90,216.40
0.05316000
58913.60000000
149,130.00
0.05315000
74906.40000000
224,036.40
0.05314000
18444.40000000
242,480.80
0.05313000
63379.90000000
305,860.70
0.05312000
34401.90000000
340,262.60
0.05311000
86590.10000000
426,852.70
0.05310000
20362.50000000
447,215.20
0.05309000
25936.70000000
473,151.90
0.05308000
16260.70000000
489,412.60
0.05307000
28769.30000000
518,181.90
0.05306000
4818.70000000
523,000.60
0.05305000
35073.60000000
558,074.20
0.05304000
79647.40000000
637,721.60
Asks (20 levels)
Price
Qty
Total
0.05325000
4387.80000000
4,387.80
0.05326000
2696.10000000
7,083.90
0.05327000
9802.20000000
16,886.10
0.05328000
9178.20000000
26,064.30
0.05329000
29176.30000000
55,240.60
0.05330000
36262.60000000
91,503.20
0.05331000
18666.00000000
110,169.20
0.05332000
41154.50000000
151,323.70
0.05333000
56272.80000000
207,596.50
0.05334000
40303.00000000
247,899.50
0.05335000
4386.00000000
252,285.50
0.05336000
25936.70000000
278,222.20
0.05337000
2097.30000000
280,319.50
0.05338000
42797.90000000
323,117.40
0.05339000
1569.30000000
324,686.70
0.05340000
28753.40000000
353,440.10
0.05341000
10933.80000000
364,373.90
0.05342000
33428.70000000
397,802.60
0.05343000
8584.00000000
406,386.60
0.05344000
35295.40000000
441,682.00
|
||||||
| 2026-06-14 09:02:34 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
23968.80000000
30,484.30
0.05320000
1569.30000000
32,053.60
0.05319000
2696.10000000
34,749.70
0.05318000
24771.80000000
59,521.50
0.05317000
30694.90000000
90,216.40
0.05316000
58913.60000000
149,130.00
0.05315000
79201.00000000
228,331.00
0.05314000
18444.40000000
246,775.40
0.05313000
63379.90000000
310,155.30
0.05312000
34401.90000000
344,557.20
0.05311000
86590.10000000
431,147.30
0.05310000
20362.50000000
451,509.80
0.05309000
25936.70000000
477,446.50
0.05308000
16260.70000000
493,707.20
0.05307000
28769.30000000
522,476.50
0.05306000
4818.70000000
527,295.20
0.05305000
35073.60000000
562,368.80
0.05304000
79647.40000000
642,016.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
9802.20000000
14,067.60
0.05328000
9178.20000000
23,245.80
0.05329000
29176.30000000
52,422.10
0.05330000
36262.60000000
88,684.70
0.05331000
18666.00000000
107,350.70
0.05332000
41154.50000000
148,505.20
0.05333000
56272.80000000
204,778.00
0.05334000
40303.00000000
245,081.00
0.05335000
4386.00000000
249,467.00
0.05336000
25936.70000000
275,403.70
0.05337000
2097.30000000
277,501.00
0.05338000
42797.90000000
320,298.90
0.05339000
1569.30000000
321,868.20
0.05340000
28753.40000000
350,621.60
0.05341000
10933.80000000
361,555.40
0.05342000
33428.70000000
394,984.10
0.05343000
8584.00000000
403,568.10
0.05344000
35295.40000000
438,863.50
|
||||||
| 2026-06-14 09:02:29 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
23968.80000000
30,484.30
0.05320000
1569.30000000
32,053.60
0.05319000
2696.10000000
34,749.70
0.05318000
24396.00000000
59,145.70
0.05317000
31070.80000000
90,216.50
0.05316000
58913.60000000
149,130.10
0.05315000
79201.00000000
228,331.10
0.05314000
18444.40000000
246,775.50
0.05313000
63379.90000000
310,155.40
0.05312000
34401.90000000
344,557.30
0.05311000
86590.10000000
431,147.40
0.05310000
20362.50000000
451,509.90
0.05309000
25936.70000000
477,446.60
0.05308000
16260.70000000
493,707.30
0.05307000
28769.30000000
522,476.60
0.05306000
4818.70000000
527,295.30
0.05305000
35073.60000000
562,368.90
0.05304000
79647.40000000
642,016.30
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
5108.00000000
9,373.40
0.05328000
13872.10000000
23,245.50
0.05329000
29176.30000000
52,421.80
0.05330000
36262.60000000
88,684.40
0.05331000
18666.00000000
107,350.40
0.05332000
41154.50000000
148,504.90
0.05333000
56272.80000000
204,777.70
0.05334000
40303.00000000
245,080.70
0.05335000
4386.00000000
249,466.70
0.05336000
25936.70000000
275,403.40
0.05337000
2097.30000000
277,500.70
0.05338000
42797.90000000
320,298.60
0.05339000
1569.30000000
321,867.90
0.05340000
28753.40000000
350,621.30
0.05341000
10933.80000000
361,555.10
0.05342000
33428.70000000
394,983.80
0.05343000
8584.00000000
403,567.80
0.05344000
35295.40000000
438,863.20
|
||||||
| 2026-06-14 09:02:28 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
23968.80000000
30,484.30
0.05320000
1569.30000000
32,053.60
0.05319000
2696.10000000
34,749.70
0.05318000
24396.00000000
59,145.70
0.05317000
31070.80000000
90,216.50
0.05316000
18665.30000000
108,881.80
0.05315000
79201.00000000
188,082.80
0.05314000
18444.40000000
206,527.20
0.05313000
63379.90000000
269,907.10
0.05312000
34401.90000000
304,309.00
0.05311000
86590.10000000
390,899.10
0.05310000
20362.50000000
411,261.60
0.05309000
25936.70000000
437,198.30
0.05308000
16260.70000000
453,459.00
0.05307000
28769.30000000
482,228.30
0.05306000
4818.70000000
487,047.00
0.05305000
35073.60000000
522,120.60
0.05304000
79647.40000000
601,768.00
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
5108.00000000
9,373.40
0.05328000
13872.10000000
23,245.50
0.05329000
28800.90000000
52,046.40
0.05330000
36262.60000000
88,309.00
0.05331000
18666.00000000
106,975.00
0.05332000
41154.50000000
148,129.50
0.05333000
56272.80000000
204,402.30
0.05334000
40303.00000000
244,705.30
0.05335000
4386.00000000
249,091.30
0.05336000
25936.70000000
275,028.00
0.05337000
2097.30000000
277,125.30
0.05338000
42797.90000000
319,923.20
0.05339000
1569.30000000
321,492.50
0.05340000
28753.40000000
350,245.90
0.05341000
10933.80000000
361,179.70
0.05342000
33428.70000000
394,608.40
0.05343000
8584.00000000
403,192.40
0.05344000
35295.40000000
438,487.80
|
||||||
| 2026-06-14 09:02:27 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
23168.80000000
29,684.30
0.05320000
1569.30000000
31,253.60
0.05319000
2696.10000000
33,949.70
0.05318000
24396.00000000
58,345.70
0.05317000
31070.80000000
89,416.50
0.05316000
16787.10000000
106,203.60
0.05315000
79201.00000000
185,404.60
0.05314000
18444.40000000
203,849.00
0.05313000
63379.90000000
267,228.90
0.05312000
34401.90000000
301,630.80
0.05311000
86590.10000000
388,220.90
0.05310000
20362.50000000
408,583.40
0.05309000
25936.70000000
434,520.10
0.05308000
16260.70000000
450,780.80
0.05307000
28769.30000000
479,550.10
0.05306000
4818.70000000
484,368.80
0.05305000
35073.60000000
519,442.40
0.05304000
79647.40000000
599,089.80
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
5108.00000000
9,373.40
0.05328000
13872.10000000
23,245.50
0.05329000
28800.90000000
52,046.40
0.05330000
36637.90000000
88,684.30
0.05331000
18666.00000000
107,350.30
0.05332000
41154.50000000
148,504.80
0.05333000
56272.80000000
204,777.60
0.05334000
40303.00000000
245,080.60
0.05335000
4386.00000000
249,466.60
0.05336000
25936.70000000
275,403.30
0.05337000
2097.30000000
277,500.60
0.05338000
42797.90000000
320,298.50
0.05339000
1569.30000000
321,867.80
0.05340000
28753.40000000
350,621.20
0.05341000
10933.80000000
361,555.00
0.05342000
33428.70000000
394,983.70
0.05343000
8584.00000000
403,567.70
0.05344000
35295.40000000
438,863.10
|
||||||
| 2026-06-14 09:02:26 | 0.0532 | 0.0533 | 0.0000 | 0.038% | 666681551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05322000
4946.20000000
6,515.50
0.05321000
23168.80000000
29,684.30
0.05320000
1569.30000000
31,253.60
0.05319000
2696.10000000
33,949.70
0.05318000
24396.00000000
58,345.70
0.05317000
31070.80000000
89,416.50
0.05316000
16787.10000000
106,203.60
0.05315000
74906.40000000
181,110.00
0.05314000
18444.40000000
199,554.40
0.05313000
63379.90000000
262,934.30
0.05312000
34401.90000000
297,336.20
0.05311000
86590.10000000
383,926.30
0.05310000
20362.50000000
404,288.80
0.05309000
25936.70000000
430,225.50
0.05308000
16260.70000000
446,486.20
0.05307000
28769.30000000
475,255.50
0.05306000
4818.70000000
480,074.20
0.05305000
35073.60000000
515,147.80
0.05304000
79647.40000000
594,795.20
Asks (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05326000
2696.10000000
4,265.40
0.05327000
5108.00000000
9,373.40
0.05328000
9178.20000000
18,551.60
0.05329000
16787.10000000
35,338.70
0.05330000
36637.90000000
71,976.60
0.05331000
18666.00000000
90,642.60
0.05332000
41154.50000000
131,797.10
0.05333000
56272.80000000
188,069.90
0.05334000
40303.00000000
228,372.90
0.05335000
4386.00000000
232,758.90
0.05336000
25936.70000000
258,695.60
0.05337000
2097.30000000
260,792.90
0.05338000
42797.90000000
303,590.80
0.05339000
1569.30000000
305,160.10
0.05340000
28753.40000000
333,913.50
0.05341000
10933.80000000
344,847.30
0.05342000
33428.70000000
378,276.00
0.05343000
8584.00000000
386,860.00
0.05344000
35295.40000000
422,155.40
|
||||||
| 2026-06-14 09:02:25 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
9826.50000000
11,395.80
0.05319000
20583.00000000
31,978.80
0.05318000
24396.00000000
56,374.80
0.05317000
28637.30000000
85,012.10
0.05316000
16787.10000000
101,799.20
0.05315000
74906.40000000
176,705.60
0.05314000
83073.60000000
259,779.20
0.05313000
63379.90000000
323,159.10
0.05312000
34401.90000000
357,561.00
0.05311000
86590.10000000
444,151.10
0.05310000
20362.50000000
464,513.60
0.05309000
25936.70000000
490,450.30
0.05308000
16260.70000000
506,711.00
0.05307000
28769.30000000
535,480.30
0.05306000
4818.70000000
540,299.00
0.05305000
35073.60000000
575,372.60
0.05304000
79647.40000000
655,020.00
0.05303000
25936.70000000
680,956.70
0.05302000
6280.50000000
687,237.20
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5388.10000000
6,957.40
0.05325000
4387.80000000
11,345.20
0.05326000
18142.20000000
29,487.40
0.05327000
12990.20000000
42,477.60
0.05328000
33545.60000000
76,023.20
0.05329000
16787.10000000
92,810.30
0.05330000
36637.90000000
129,448.20
0.05331000
18666.00000000
148,114.20
0.05332000
41154.50000000
189,268.70
0.05333000
56272.80000000
245,541.50
0.05334000
40303.00000000
285,844.50
0.05335000
4386.00000000
290,230.50
0.05336000
25936.70000000
316,167.20
0.05337000
2097.30000000
318,264.50
0.05338000
42797.90000000
361,062.40
0.05339000
1569.30000000
362,631.70
0.05340000
28753.40000000
391,385.10
0.05341000
10933.80000000
402,318.90
0.05342000
33428.70000000
435,747.60
|
||||||
| 2026-06-14 09:02:24 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
5126.30000000
6,695.60
0.05319000
20583.00000000
27,278.60
0.05318000
24396.00000000
51,674.60
0.05317000
28637.30000000
80,311.90
0.05316000
16787.10000000
97,099.00
0.05315000
74906.40000000
172,005.40
0.05314000
83073.60000000
255,079.00
0.05313000
63379.90000000
318,458.90
0.05312000
34401.90000000
352,860.80
0.05311000
86590.10000000
439,450.90
0.05310000
20362.50000000
459,813.40
0.05309000
25936.70000000
485,750.10
0.05308000
16260.70000000
502,010.80
0.05307000
28769.30000000
530,780.10
0.05306000
4818.70000000
535,598.80
0.05305000
35073.60000000
570,672.40
0.05304000
79647.40000000
650,319.80
0.05303000
25936.70000000
676,256.50
0.05302000
6280.50000000
682,537.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5388.10000000
6,957.40
0.05325000
4387.80000000
11,345.20
0.05326000
18142.20000000
29,487.40
0.05327000
12990.20000000
42,477.60
0.05328000
33545.60000000
76,023.20
0.05329000
16787.10000000
92,810.30
0.05330000
36637.90000000
129,448.20
0.05331000
18666.00000000
148,114.20
0.05332000
41154.50000000
189,268.70
0.05333000
56272.80000000
245,541.50
0.05334000
40303.00000000
285,844.50
0.05335000
4386.00000000
290,230.50
0.05336000
25936.70000000
316,167.20
0.05337000
2097.30000000
318,264.50
0.05338000
42797.90000000
361,062.40
0.05339000
1569.30000000
362,631.70
0.05340000
28753.40000000
391,385.10
0.05341000
10933.80000000
402,318.90
0.05342000
33428.70000000
435,747.60
|
||||||
| 2026-06-14 09:02:23 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05321000
1569.30000000
1,569.30
0.05320000
5126.30000000
6,695.60
0.05319000
20583.00000000
27,278.60
0.05318000
24396.00000000
51,674.60
0.05317000
28637.30000000
80,311.90
0.05316000
16787.10000000
97,099.00
0.05315000
74906.40000000
172,005.40
0.05314000
83073.60000000
255,079.00
0.05313000
63379.90000000
318,458.90
0.05312000
34401.90000000
352,860.80
0.05311000
86590.10000000
439,450.90
0.05310000
20362.50000000
459,813.40
0.05309000
25936.70000000
485,750.10
0.05308000
16260.70000000
502,010.80
0.05307000
28769.30000000
530,780.10
0.05306000
4818.70000000
535,598.80
0.05305000
35073.60000000
570,672.40
0.05304000
79647.40000000
650,319.80
0.05303000
25936.70000000
676,256.50
0.05302000
6280.50000000
682,537.00
Asks (20 levels)
Price
Qty
Total
0.05323000
1569.30000000
1,569.30
0.05324000
5388.10000000
6,957.40
0.05325000
4387.80000000
11,345.20
0.05326000
18142.20000000
29,487.40
0.05327000
12990.20000000
42,477.60
0.05328000
33545.60000000
76,023.20
0.05329000
16787.10000000
92,810.30
0.05330000
36637.90000000
129,448.20
0.05331000
18666.00000000
148,114.20
0.05332000
41154.50000000
189,268.70
0.05333000
56272.80000000
245,541.50
0.05334000
40303.00000000
285,844.50
0.05335000
4386.00000000
290,230.50
0.05336000
25936.70000000
316,167.20
0.05337000
2097.30000000
318,264.50
0.05338000
42797.90000000
361,062.40
0.05339000
1569.30000000
362,631.70
0.05340000
28753.40000000
391,385.10
0.05341000
10933.80000000
402,318.90
0.05342000
33428.70000000
435,747.60
|
||||||
| 2026-06-14 09:02:22 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
1569.30000000
1,569.30
0.05321000
5932.30000000
7,501.60
0.05320000
1569.30000000
9,070.90
0.05319000
6705.10000000
15,776.00
0.05318000
17914.10000000
33,690.10
0.05317000
30380.60000000
64,070.70
0.05316000
18666.00000000
82,736.70
0.05315000
59688.60000000
142,425.30
0.05314000
83073.60000000
225,498.90
0.05313000
63379.90000000
288,878.80
0.05312000
34401.90000000
323,280.70
0.05311000
86590.10000000
409,870.80
0.05310000
20362.50000000
430,233.30
0.05309000
25936.70000000
456,170.00
0.05308000
16260.70000000
472,430.70
0.05307000
28769.30000000
501,200.00
0.05306000
4818.70000000
506,018.70
0.05305000
33388.90000000
539,407.60
0.05304000
79647.40000000
619,055.00
0.05303000
25936.70000000
644,991.70
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
5514.80000000
7,084.10
0.05326000
10627.70000000
17,711.80
0.05327000
4267.80000000
21,979.60
0.05328000
33545.60000000
55,525.20
0.05329000
16787.10000000
72,312.30
0.05330000
36637.90000000
108,950.20
0.05331000
18666.00000000
127,616.20
0.05332000
41154.50000000
168,770.70
0.05333000
56272.80000000
225,043.50
0.05334000
40303.00000000
265,346.50
0.05335000
4386.00000000
269,732.50
0.05336000
25936.70000000
295,669.20
0.05337000
2097.30000000
297,766.50
0.05338000
42797.90000000
340,564.40
0.05339000
1569.30000000
342,133.70
0.05340000
28753.40000000
370,887.10
0.05341000
10933.80000000
381,820.90
0.05342000
33428.70000000
415,249.60
0.05343000
8584.00000000
423,833.60
|
||||||
| 2026-06-14 09:02:21 | 0.0532 | 0.0532 | 0.0000 | 0.038% | 666681425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05322000
2369.30000000
2,369.30
0.05321000
1569.30000000
3,938.60
0.05320000
24771.70000000
28,710.30
0.05319000
2696.00000000
31,406.30
0.05318000
16787.10000000
48,193.40
0.05317000
30380.60000000
78,574.00
0.05316000
72537.30000000
151,111.30
0.05315000
59688.60000000
210,799.90
0.05314000
18444.40000000
229,244.30
0.05313000
63379.90000000
292,624.20
0.05312000
34401.90000000
327,026.10
0.05311000
86590.10000000
413,616.20
0.05310000
20362.50000000
433,978.70
0.05309000
25936.70000000
459,915.40
0.05308000
16260.70000000
476,176.10
0.05307000
91269.30000000
567,445.40
0.05306000
4818.70000000
572,264.10
0.05305000
10706.20000000
582,970.30
0.05304000
17147.40000000
600,117.70
0.05303000
25936.70000000
626,054.40
Asks (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05325000
4387.80000000
5,957.10
0.05326000
5932.30000000
11,889.40
0.05327000
4267.80000000
16,157.20
0.05328000
26089.90000000
42,247.10
0.05329000
16787.10000000
59,034.20
0.05330000
36637.90000000
95,672.10
0.05331000
18666.00000000
114,338.10
0.05332000
41154.50000000
155,492.60
0.05333000
56272.80000000
211,765.40
0.05334000
40303.00000000
252,068.40
0.05335000
4386.00000000
256,454.40
0.05336000
25936.70000000
282,391.10
0.05337000
2097.30000000
284,488.40
0.05338000
42797.90000000
327,286.30
0.05339000
1569.30000000
328,855.60
0.05340000
28753.40000000
357,609.00
0.05341000
10933.80000000
368,542.80
0.05342000
33428.70000000
401,971.50
0.05343000
8584.00000000
410,555.50
|
||||||
| 2026-06-14 09:02:19 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666681386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
10648.60000000
12,217.90
0.05322000
2369.30000000
14,587.20
0.05321000
22276.10000000
36,863.30
0.05320000
24396.00000000
61,259.30
0.05319000
1945.10000000
63,204.40
0.05318000
16787.10000000
79,991.50
0.05317000
15162.80000000
95,154.30
0.05316000
76829.90000000
171,984.20
0.05315000
59688.60000000
231,672.80
0.05314000
18444.40000000
250,117.20
0.05313000
63379.90000000
313,497.10
0.05312000
34401.90000000
347,899.00
0.05311000
86590.10000000
434,489.10
0.05310000
20362.50000000
454,851.60
0.05309000
25936.70000000
480,788.30
0.05308000
16260.70000000
497,049.00
0.05307000
91269.30000000
588,318.30
0.05306000
4818.70000000
593,137.00
0.05305000
10706.20000000
603,843.20
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
9178.20000000
10,747.50
0.05329000
22605.90000000
33,353.40
0.05330000
48651.70000000
82,005.10
0.05331000
18666.00000000
100,671.10
0.05332000
41154.50000000
141,825.60
0.05333000
56272.80000000
198,098.40
0.05334000
40303.00000000
238,401.40
0.05335000
4386.00000000
242,787.40
0.05336000
25936.70000000
268,724.10
0.05337000
2097.30000000
270,821.40
0.05338000
42797.90000000
313,619.30
0.05339000
1569.30000000
315,188.60
0.05340000
28753.40000000
343,942.00
0.05341000
10933.80000000
354,875.80
0.05342000
33428.70000000
388,304.50
0.05343000
8584.00000000
396,888.50
0.05344000
35295.40000000
432,183.90
0.05345000
11988.30000000
444,172.20
0.05346000
33424.50000000
477,596.70
|
||||||
| 2026-06-14 09:02:18 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666681385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
10648.60000000
12,217.90
0.05322000
2369.30000000
14,587.20
0.05321000
22276.10000000
36,863.30
0.05320000
24396.00000000
61,259.30
0.05319000
1945.10000000
63,204.40
0.05318000
16787.10000000
79,991.50
0.05317000
15162.80000000
95,154.30
0.05316000
76829.90000000
171,984.20
0.05315000
59688.60000000
231,672.80
0.05314000
18444.40000000
250,117.20
0.05313000
63379.90000000
313,497.10
0.05312000
34401.90000000
347,899.00
0.05311000
86590.10000000
434,489.10
0.05310000
20362.50000000
454,851.60
0.05309000
25936.70000000
480,788.30
0.05308000
16260.70000000
497,049.00
0.05307000
91269.30000000
588,318.30
0.05306000
4818.70000000
593,137.00
0.05305000
10706.20000000
603,843.20
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
9178.20000000
10,747.50
0.05329000
22605.90000000
33,353.40
0.05330000
48651.70000000
82,005.10
0.05331000
18666.00000000
100,671.10
0.05332000
41154.50000000
141,825.60
0.05333000
56272.80000000
198,098.40
0.05334000
40303.00000000
238,401.40
0.05335000
4386.00000000
242,787.40
0.05336000
25936.70000000
268,724.10
0.05337000
2097.30000000
270,821.40
0.05338000
42797.90000000
313,619.30
0.05339000
1569.30000000
315,188.60
0.05340000
28753.40000000
343,942.00
0.05341000
10933.80000000
354,875.80
0.05342000
33428.70000000
388,304.50
0.05343000
8584.00000000
396,888.50
0.05344000
35295.40000000
432,183.90
0.05345000
11988.30000000
444,172.20
0.05346000
33424.50000000
477,596.70
|
||||||
| 2026-06-14 09:02:17 | 0.0532 | 0.0533 | 0.0000 | 0.056% | 666681384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05324000
1569.30000000
1,569.30
0.05323000
10648.60000000
12,217.90
0.05322000
2369.30000000
14,587.20
0.05321000
22276.10000000
36,863.30
0.05320000
24396.00000000
61,259.30
0.05319000
1945.10000000
63,204.40
0.05318000
16787.10000000
79,991.50
0.05317000
15162.80000000
95,154.30
0.05316000
76829.90000000
171,984.20
0.05315000
59688.60000000
231,672.80
0.05314000
18444.40000000
250,117.20
0.05313000
63379.90000000
313,497.10
0.05312000
34401.90000000
347,899.00
0.05311000
86590.10000000
434,489.10
0.05310000
20362.50000000
454,851.60
0.05309000
25936.70000000
480,788.30
0.05308000
16260.70000000
497,049.00
0.05307000
91269.30000000
588,318.30
0.05306000
4818.70000000
593,137.00
0.05305000
10706.20000000
603,843.20
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
9178.20000000
10,747.50
0.05329000
22605.90000000
33,353.40
0.05330000
48651.70000000
82,005.10
0.05331000
18666.00000000
100,671.10
0.05332000
41154.50000000
141,825.60
0.05333000
56272.80000000
198,098.40
0.05334000
40303.00000000
238,401.40
0.05335000
4386.00000000
242,787.40
0.05336000
25936.70000000
268,724.10
0.05337000
2097.30000000
270,821.40
0.05338000
42797.90000000
313,619.30
0.05339000
1569.30000000
315,188.60
0.05340000
28753.40000000
343,942.00
0.05341000
10933.80000000
354,875.80
0.05342000
33428.70000000
388,304.50
0.05343000
8584.00000000
396,888.50
0.05344000
35295.40000000
432,183.90
0.05345000
11988.30000000
444,172.20
0.05346000
33424.50000000
477,596.70
|
||||||
| 2026-06-14 09:02:15 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666681380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
1569.30000000
1,569.30
0.05324000
4884.70000000
6,454.00
0.05323000
10648.60000000
17,102.60
0.05322000
2369.30000000
19,471.90
0.05321000
22276.10000000
41,748.00
0.05320000
24396.00000000
66,144.00
0.05319000
1945.10000000
68,089.10
0.05318000
16787.10000000
84,876.20
0.05317000
15162.80000000
100,039.00
0.05316000
76829.90000000
176,868.90
0.05315000
59688.60000000
236,557.50
0.05314000
18444.40000000
255,001.90
0.05313000
63379.90000000
318,381.80
0.05312000
34401.90000000
352,783.70
0.05311000
86590.10000000
439,373.80
0.05310000
20362.50000000
459,736.30
0.05309000
25936.70000000
485,673.00
0.05308000
16260.70000000
501,933.70
0.05307000
91269.30000000
593,203.00
0.05306000
4818.70000000
598,021.70
Asks (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05328000
9178.20000000
10,747.50
0.05329000
22605.90000000
33,353.40
0.05330000
48651.70000000
82,005.10
0.05331000
18666.00000000
100,671.10
0.05332000
41154.50000000
141,825.60
0.05333000
56272.80000000
198,098.40
0.05334000
40303.00000000
238,401.40
0.05335000
4386.00000000
242,787.40
0.05336000
25936.70000000
268,724.10
0.05337000
2097.30000000
270,821.40
0.05338000
42797.90000000
313,619.30
0.05339000
1569.30000000
315,188.60
0.05340000
28753.40000000
343,942.00
0.05341000
10933.80000000
354,875.80
0.05342000
33428.70000000
388,304.50
0.05343000
8584.00000000
396,888.50
0.05344000
35295.40000000
432,183.90
0.05345000
11988.30000000
444,172.20
0.05346000
33424.50000000
477,596.70
|
||||||