SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 09:06:05 | 0.0533 | 0.0533 | 0.0000 | 0.075% | 666682758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
4522.00000000
4,522.00
0.05324000
10825.60000000
15,347.60
0.05323000
2369.30000000
17,716.90
0.05322000
25897.70000000
43,614.60
0.05321000
19772.80000000
63,387.40
0.05320000
62440.50000000
125,827.90
0.05319000
96590.70000000
222,418.60
0.05318000
46787.10000000
269,205.70
0.05317000
17354.30000000
286,560.00
0.05316000
27814.90000000
314,374.90
0.05315000
19910.10000000
334,285.00
0.05314000
18444.40000000
352,729.40
0.05313000
72792.80000000
425,522.20
0.05312000
34401.90000000
459,924.10
0.05311000
86590.10000000
546,514.20
0.05310000
20362.50000000
566,876.70
0.05309000
33450.50000000
600,327.20
0.05308000
16260.70000000
616,587.90
0.05307000
91269.30000000
707,857.20
0.05306000
6503.10000000
714,360.30
Asks (20 levels)
Price
Qty
Total
0.05329000
5731.50000000
5,731.50
0.05330000
30465.70000000
36,197.20
0.05331000
18760.50000000
54,957.70
0.05332000
13583.10000000
68,540.80
0.05333000
9178.20000000
77,719.00
0.05334000
40531.20000000
118,250.20
0.05335000
49978.80000000
168,229.00
0.05336000
41154.50000000
209,383.50
0.05337000
3446.50000000
212,830.00
0.05338000
48646.50000000
261,476.50
0.05339000
3446.10000000
264,922.60
0.05340000
28753.40000000
293,676.00
0.05341000
10933.20000000
304,609.20
0.05342000
33428.70000000
338,037.90
0.05343000
8584.00000000
346,621.90
0.05344000
35295.40000000
381,917.30
0.05345000
11988.30000000
393,905.60
0.05346000
33424.50000000
427,330.10
0.05347000
18531.90000000
445,862.00
0.05348000
33834.80000000
479,696.80
|
||||||
| 2026-06-14 09:06:04 | 0.0533 | 0.0533 | 0.0000 | 0.075% | 666682757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05325000
4522.00000000
4,522.00
0.05324000
10825.60000000
15,347.60
0.05323000
2369.30000000
17,716.90
0.05322000
25897.70000000
43,614.60
0.05321000
19772.80000000
63,387.40
0.05320000
62440.50000000
125,827.90
0.05319000
96590.70000000
222,418.60
0.05318000
46787.10000000
269,205.70
0.05317000
17354.30000000
286,560.00
0.05316000
27814.90000000
314,374.90
0.05315000
19910.10000000
334,285.00
0.05314000
18444.40000000
352,729.40
0.05313000
72792.80000000
425,522.20
0.05312000
34401.90000000
459,924.10
0.05311000
88272.90000000
548,197.00
0.05310000
20362.50000000
568,559.50
0.05309000
33450.50000000
602,010.00
0.05308000
16260.70000000
618,270.70
0.05307000
91269.30000000
709,540.00
0.05306000
4818.70000000
714,358.70
Asks (20 levels)
Price
Qty
Total
0.05329000
5731.50000000
5,731.50
0.05330000
30465.70000000
36,197.20
0.05331000
18760.50000000
54,957.70
0.05332000
13583.10000000
68,540.80
0.05333000
9178.20000000
77,719.00
0.05334000
40531.20000000
118,250.20
0.05335000
49978.80000000
168,229.00
0.05336000
41154.50000000
209,383.50
0.05337000
3446.50000000
212,830.00
0.05338000
48646.50000000
261,476.50
0.05339000
3446.10000000
264,922.60
0.05340000
28753.40000000
293,676.00
0.05341000
10933.20000000
304,609.20
0.05342000
33428.70000000
338,037.90
0.05343000
8584.00000000
346,621.90
0.05344000
35295.40000000
381,917.30
0.05345000
11988.30000000
393,905.60
0.05346000
33424.50000000
427,330.10
0.05347000
18531.90000000
445,862.00
0.05348000
33834.80000000
479,696.80
|
||||||
| 2026-06-14 09:06:03 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4522.00000000
6,091.30
0.05324000
6128.90000000
12,220.20
0.05323000
11625.90000000
23,846.10
0.05322000
25897.70000000
49,743.80
0.05321000
19772.80000000
69,516.60
0.05320000
62440.50000000
131,957.10
0.05319000
96590.70000000
228,547.80
0.05318000
46787.10000000
275,334.90
0.05317000
17354.30000000
292,689.20
0.05316000
27814.90000000
320,504.10
0.05315000
19910.10000000
340,414.20
0.05314000
18444.40000000
358,858.60
0.05313000
72792.80000000
431,651.40
0.05312000
34401.90000000
466,053.30
0.05311000
88272.90000000
554,326.20
0.05310000
20362.50000000
574,688.70
0.05309000
33450.50000000
608,139.20
0.05308000
16260.70000000
624,399.90
0.05307000
91269.30000000
715,669.20
Asks (20 levels)
Price
Qty
Total
0.05329000
5731.50000000
5,731.50
0.05330000
22957.50000000
28,689.00
0.05331000
3542.70000000
32,231.70
0.05332000
11496.10000000
43,727.80
0.05333000
9178.20000000
52,906.00
0.05334000
40531.20000000
93,437.20
0.05335000
49978.80000000
143,416.00
0.05336000
41154.50000000
184,570.50
0.05337000
3446.50000000
188,017.00
0.05338000
48646.50000000
236,663.50
0.05339000
3446.10000000
240,109.60
0.05340000
28753.40000000
268,863.00
0.05341000
10933.20000000
279,796.20
0.05342000
33428.70000000
313,224.90
0.05343000
8584.00000000
321,808.90
0.05344000
35295.40000000
357,104.30
0.05345000
11988.30000000
369,092.60
0.05346000
33424.50000000
402,517.10
0.05347000
18531.90000000
421,049.00
0.05348000
33834.80000000
454,883.80
|
||||||
| 2026-06-14 09:06:02 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05326000
1569.30000000
1,569.30
0.05325000
4522.00000000
6,091.30
0.05324000
6128.90000000
12,220.20
0.05323000
11625.90000000
23,846.10
0.05322000
18288.80000000
42,134.90
0.05321000
9083.10000000
51,218.00
0.05320000
62440.50000000
113,658.50
0.05319000
96590.70000000
210,249.20
0.05318000
31569.30000000
241,818.50
0.05317000
17354.30000000
259,172.80
0.05316000
27814.90000000
286,987.70
0.05315000
19910.10000000
306,897.80
0.05314000
18444.40000000
325,342.20
0.05313000
74474.90000000
399,817.10
0.05312000
34401.90000000
434,219.00
0.05311000
86590.10000000
520,809.10
0.05310000
20362.50000000
541,171.60
0.05309000
33450.50000000
574,622.10
0.05308000
16260.70000000
590,882.80
0.05307000
91269.30000000
682,152.10
Asks (20 levels)
Price
Qty
Total
0.05329000
5731.50000000
5,731.50
0.05330000
22957.50000000
28,689.00
0.05331000
3542.70000000
32,231.70
0.05332000
11496.10000000
43,727.80
0.05333000
9178.20000000
52,906.00
0.05334000
40531.20000000
93,437.20
0.05335000
49978.80000000
143,416.00
0.05336000
41154.50000000
184,570.50
0.05337000
18664.30000000
203,234.80
0.05338000
48646.50000000
251,881.30
0.05339000
3446.10000000
255,327.40
0.05340000
28753.40000000
284,080.80
0.05341000
10933.20000000
295,014.00
0.05342000
33428.70000000
328,442.70
0.05343000
8584.00000000
337,026.70
0.05344000
35295.40000000
372,322.10
0.05345000
11988.30000000
384,310.40
0.05346000
33424.50000000
417,734.90
0.05347000
18531.90000000
436,266.80
0.05348000
33834.80000000
470,101.60
|
||||||
| 2026-06-14 09:06:01 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4466.80000000
6,036.10
0.05325000
6047.90000000
12,084.00
0.05324000
14674.90000000
26,758.90
0.05323000
17913.10000000
44,672.00
0.05322000
19605.60000000
64,277.60
0.05321000
21644.60000000
85,922.20
0.05320000
62440.50000000
148,362.70
0.05319000
96590.70000000
244,953.40
0.05318000
31569.30000000
276,522.70
0.05317000
17354.30000000
293,877.00
0.05316000
37222.70000000
331,099.70
0.05315000
19910.10000000
351,009.80
0.05314000
18444.40000000
369,454.20
0.05313000
74474.90000000
443,929.10
0.05312000
34401.90000000
478,331.00
0.05311000
149090.10000000
627,421.10
0.05310000
20362.50000000
647,783.60
0.05309000
33450.50000000
681,234.10
0.05308000
16260.70000000
697,494.80
Asks (20 levels)
Price
Qty
Total
0.05329000
3036.00000000
3,036.00
0.05330000
9902.70000000
12,938.70
0.05331000
8233.70000000
21,172.40
0.05332000
25374.00000000
46,546.40
0.05333000
9178.20000000
55,724.60
0.05334000
40531.20000000
96,255.80
0.05335000
49978.80000000
146,234.60
0.05336000
41154.50000000
187,389.10
0.05337000
18664.30000000
206,053.40
0.05338000
48646.50000000
254,699.90
0.05339000
3446.10000000
258,146.00
0.05340000
28753.40000000
286,899.40
0.05341000
1569.30000000
288,468.70
0.05342000
33428.70000000
321,897.40
0.05343000
8584.00000000
330,481.40
0.05344000
35295.40000000
365,776.80
0.05345000
11988.30000000
377,765.10
0.05346000
33424.50000000
411,189.60
0.05347000
18531.90000000
429,721.50
0.05348000
33834.80000000
463,556.30
|
||||||
| 2026-06-14 09:06:00 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
4466.80000000
6,036.10
0.05325000
6047.90000000
12,084.00
0.05324000
14674.90000000
26,758.90
0.05323000
17913.10000000
44,672.00
0.05322000
19605.60000000
64,277.60
0.05321000
9083.10000000
73,360.70
0.05320000
62440.50000000
135,801.20
0.05319000
96590.70000000
232,391.90
0.05318000
31569.30000000
263,961.20
0.05317000
17354.30000000
281,315.50
0.05316000
37222.70000000
318,538.20
0.05315000
19910.10000000
338,448.30
0.05314000
18444.40000000
356,892.70
0.05313000
74474.90000000
431,367.60
0.05312000
34401.90000000
465,769.50
0.05311000
149090.10000000
614,859.60
0.05310000
20362.50000000
635,222.10
0.05309000
33450.50000000
668,672.60
0.05308000
16260.70000000
684,933.30
Asks (20 levels)
Price
Qty
Total
0.05329000
3036.00000000
3,036.00
0.05330000
9902.70000000
12,938.70
0.05331000
8233.70000000
21,172.40
0.05332000
25374.00000000
46,546.40
0.05333000
9178.20000000
55,724.60
0.05334000
40531.20000000
96,255.80
0.05335000
49978.80000000
146,234.60
0.05336000
41154.50000000
187,389.10
0.05337000
18664.30000000
206,053.40
0.05338000
48646.50000000
254,699.90
0.05339000
3446.10000000
258,146.00
0.05340000
28753.40000000
286,899.40
0.05341000
1569.30000000
288,468.70
0.05342000
33428.70000000
321,897.40
0.05343000
8584.00000000
330,481.40
0.05344000
35295.40000000
365,776.80
0.05345000
11988.30000000
377,765.10
0.05346000
33424.50000000
411,189.60
0.05347000
18531.90000000
429,721.50
0.05348000
33834.80000000
463,556.30
|
||||||
| 2026-06-14 09:05:58 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6004.40000000
7,573.70
0.05326000
14673.10000000
22,246.80
0.05325000
10577.70000000
32,824.50
0.05324000
20260.40000000
53,084.90
0.05323000
16787.10000000
69,872.00
0.05322000
21482.40000000
91,354.40
0.05321000
71084.60000000
162,439.00
0.05320000
62440.50000000
224,879.50
0.05319000
81372.90000000
306,252.40
0.05318000
1569.30000000
307,821.70
0.05317000
17354.30000000
325,176.00
0.05316000
37222.70000000
362,398.70
0.05315000
19910.10000000
382,308.80
0.05314000
18444.40000000
400,753.20
0.05313000
74474.90000000
475,228.10
0.05312000
34401.90000000
509,630.00
0.05311000
149090.10000000
658,720.10
0.05310000
20362.50000000
679,082.60
0.05309000
33450.50000000
712,533.10
Asks (20 levels)
Price
Qty
Total
0.05331000
3542.70000000
3,542.70
0.05332000
10877.80000000
14,420.50
0.05333000
1569.30000000
15,989.80
0.05334000
30108.10000000
46,097.90
0.05335000
19978.80000000
66,076.70
0.05336000
41154.50000000
107,231.20
0.05337000
18664.30000000
125,895.50
0.05338000
48646.50000000
174,542.00
0.05339000
33446.10000000
207,988.10
0.05340000
28753.40000000
236,741.50
0.05341000
1569.30000000
238,310.80
0.05342000
33428.70000000
271,739.50
0.05343000
8584.00000000
280,323.50
0.05344000
35295.40000000
315,618.90
0.05345000
11988.30000000
327,607.20
0.05346000
33424.50000000
361,031.70
0.05347000
18531.90000000
379,563.60
0.05348000
33834.80000000
413,398.40
0.05349000
10919.60000000
424,318.00
0.05350000
33418.20000000
457,736.20
|
||||||
| 2026-06-14 09:05:55 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6004.40000000
7,573.70
0.05326000
14673.10000000
22,246.80
0.05325000
10577.70000000
32,824.50
0.05324000
20260.40000000
53,084.90
0.05323000
16787.10000000
69,872.00
0.05322000
21482.40000000
91,354.40
0.05321000
71084.60000000
162,439.00
0.05320000
62440.50000000
224,879.50
0.05319000
81372.90000000
306,252.40
0.05318000
1569.30000000
307,821.70
0.05317000
17354.30000000
325,176.00
0.05316000
37222.70000000
362,398.70
0.05315000
19910.10000000
382,308.80
0.05314000
18444.40000000
400,753.20
0.05313000
74474.90000000
475,228.10
0.05312000
34401.90000000
509,630.00
0.05311000
149090.10000000
658,720.10
0.05310000
20362.50000000
679,082.60
0.05309000
33450.50000000
712,533.10
Asks (20 levels)
Price
Qty
Total
0.05331000
3542.70000000
3,542.70
0.05332000
10877.80000000
14,420.50
0.05333000
1569.30000000
15,989.80
0.05334000
20181.30000000
36,171.10
0.05335000
19978.80000000
56,149.90
0.05336000
41154.50000000
97,304.40
0.05337000
18664.30000000
115,968.70
0.05338000
48646.50000000
164,615.20
0.05339000
33446.10000000
198,061.30
0.05340000
28753.40000000
226,814.70
0.05341000
1569.30000000
228,384.00
0.05342000
33428.70000000
261,812.70
0.05343000
8584.00000000
270,396.70
0.05344000
35295.40000000
305,692.10
0.05345000
11988.30000000
317,680.40
0.05346000
33424.50000000
351,104.90
0.05347000
18531.90000000
369,636.80
0.05348000
33834.80000000
403,471.60
0.05349000
10919.60000000
414,391.20
0.05350000
33418.20000000
447,809.40
|
||||||
| 2026-06-14 09:05:54 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6004.40000000
7,573.70
0.05326000
14673.10000000
22,246.80
0.05325000
10577.70000000
32,824.50
0.05324000
20260.40000000
53,084.90
0.05323000
16787.10000000
69,872.00
0.05322000
21482.40000000
91,354.40
0.05321000
71084.60000000
162,439.00
0.05320000
62440.50000000
224,879.50
0.05319000
81372.90000000
306,252.40
0.05318000
1569.30000000
307,821.70
0.05317000
17354.30000000
325,176.00
0.05316000
37222.70000000
362,398.70
0.05315000
19910.10000000
382,308.80
0.05314000
18444.40000000
400,753.20
0.05313000
74474.90000000
475,228.10
0.05312000
34401.90000000
509,630.00
0.05311000
149090.10000000
658,720.10
0.05310000
20362.50000000
679,082.60
0.05309000
33450.50000000
712,533.10
Asks (20 levels)
Price
Qty
Total
0.05331000
3542.70000000
3,542.70
0.05332000
10877.80000000
14,420.50
0.05333000
1569.30000000
15,989.80
0.05334000
20181.30000000
36,171.10
0.05335000
19978.80000000
56,149.90
0.05336000
41154.50000000
97,304.40
0.05337000
18664.30000000
115,968.70
0.05338000
48646.50000000
164,615.20
0.05339000
33446.10000000
198,061.30
0.05340000
28753.40000000
226,814.70
0.05341000
1569.30000000
228,384.00
0.05342000
33428.70000000
261,812.70
0.05343000
8584.00000000
270,396.70
0.05344000
35295.40000000
305,692.10
0.05345000
11988.30000000
317,680.40
0.05346000
33424.50000000
351,104.90
0.05347000
18531.90000000
369,636.80
0.05348000
33834.80000000
403,471.60
0.05349000
10919.60000000
414,391.20
0.05350000
33418.20000000
447,809.40
|
||||||
| 2026-06-14 09:05:53 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6004.40000000
7,573.70
0.05326000
14673.10000000
22,246.80
0.05325000
10577.70000000
32,824.50
0.05324000
20260.40000000
53,084.90
0.05323000
16787.10000000
69,872.00
0.05322000
21482.40000000
91,354.40
0.05321000
71084.60000000
162,439.00
0.05320000
62440.50000000
224,879.50
0.05319000
81372.90000000
306,252.40
0.05318000
1569.30000000
307,821.70
0.05317000
17354.30000000
325,176.00
0.05316000
37222.70000000
362,398.70
0.05315000
19910.10000000
382,308.80
0.05314000
18444.40000000
400,753.20
0.05313000
74474.90000000
475,228.10
0.05312000
34401.90000000
509,630.00
0.05311000
149090.10000000
658,720.10
0.05310000
20362.50000000
679,082.60
0.05309000
33450.50000000
712,533.10
Asks (20 levels)
Price
Qty
Total
0.05331000
3542.70000000
3,542.70
0.05332000
10877.80000000
14,420.50
0.05333000
1569.30000000
15,989.80
0.05334000
20181.30000000
36,171.10
0.05335000
19603.80000000
55,774.90
0.05336000
41154.50000000
96,929.40
0.05337000
18664.30000000
115,593.70
0.05338000
48646.50000000
164,240.20
0.05339000
33446.10000000
197,686.30
0.05340000
28753.40000000
226,439.70
0.05341000
1569.30000000
228,009.00
0.05342000
33428.70000000
261,437.70
0.05343000
8584.00000000
270,021.70
0.05344000
35295.40000000
305,317.10
0.05345000
11988.30000000
317,305.40
0.05346000
33424.50000000
350,729.90
0.05347000
18531.90000000
369,261.80
0.05348000
33834.80000000
403,096.60
0.05349000
10919.60000000
414,016.20
0.05350000
33418.20000000
447,434.40
|
||||||
| 2026-06-14 09:05:49 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
6004.40000000
7,573.70
0.05326000
14673.10000000
22,246.80
0.05325000
10577.70000000
32,824.50
0.05324000
20260.40000000
53,084.90
0.05323000
16787.10000000
69,872.00
0.05322000
21482.40000000
91,354.40
0.05321000
71084.60000000
162,439.00
0.05320000
62440.50000000
224,879.50
0.05319000
81372.90000000
306,252.40
0.05318000
1569.30000000
307,821.70
0.05317000
17354.30000000
325,176.00
0.05316000
37222.70000000
362,398.70
0.05315000
19910.10000000
382,308.80
0.05314000
18444.40000000
400,753.20
0.05313000
74474.90000000
475,228.10
0.05312000
34401.90000000
509,630.00
0.05311000
149090.10000000
658,720.10
0.05310000
20362.50000000
679,082.60
0.05309000
33450.50000000
712,533.10
Asks (20 levels)
Price
Qty
Total
0.05331000
3542.70000000
3,542.70
0.05332000
10877.80000000
14,420.50
0.05333000
1569.30000000
15,989.80
0.05334000
20181.30000000
36,171.10
0.05335000
19603.80000000
55,774.90
0.05336000
41529.40000000
97,304.30
0.05337000
18664.30000000
115,968.60
0.05338000
48646.50000000
164,615.10
0.05339000
33446.10000000
198,061.20
0.05340000
28753.40000000
226,814.60
0.05341000
1569.30000000
228,383.90
0.05342000
33428.70000000
261,812.60
0.05343000
8584.00000000
270,396.60
0.05344000
35295.40000000
305,692.00
0.05345000
11988.30000000
317,680.30
0.05346000
33424.50000000
351,104.80
0.05347000
18531.90000000
369,636.70
0.05348000
33834.80000000
403,471.50
0.05349000
10919.60000000
414,391.10
0.05350000
33418.20000000
447,809.30
|
||||||
| 2026-06-14 09:05:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9452.20000000
38,537.70
0.05324000
20260.40000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
25761.00000000
101,346.20
0.05321000
71084.60000000
172,430.80
0.05320000
62440.50000000
234,871.30
0.05319000
81372.90000000
316,244.20
0.05318000
1569.30000000
317,813.50
0.05317000
17354.30000000
335,167.80
0.05316000
37222.70000000
372,390.50
0.05315000
19910.10000000
392,300.60
0.05314000
18444.40000000
410,745.00
0.05313000
74474.90000000
485,219.90
0.05312000
34401.90000000
519,621.80
0.05311000
149090.10000000
668,711.90
0.05310000
20362.50000000
689,074.40
Asks (20 levels)
Price
Qty
Total
0.05331000
3542.70000000
3,542.70
0.05332000
5062.00000000
8,604.70
0.05333000
7383.60000000
15,988.30
0.05334000
16681.40000000
32,669.70
0.05335000
29530.60000000
62,200.30
0.05336000
41529.40000000
103,729.70
0.05337000
18664.30000000
122,394.00
0.05338000
48646.50000000
171,040.50
0.05339000
33446.10000000
204,486.60
0.05340000
28753.40000000
233,240.00
0.05341000
1569.30000000
234,809.30
0.05342000
33428.70000000
268,238.00
0.05343000
8584.00000000
276,822.00
0.05344000
35295.40000000
312,117.40
0.05345000
11988.30000000
324,105.70
0.05346000
33424.50000000
357,530.20
0.05347000
18531.90000000
376,062.10
0.05348000
33834.80000000
409,896.90
0.05349000
10919.60000000
420,816.50
0.05350000
33418.20000000
454,234.70
|
||||||
| 2026-06-14 09:05:47 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9452.20000000
38,537.70
0.05324000
20260.40000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
25761.00000000
101,346.20
0.05321000
71084.60000000
172,430.80
0.05320000
62440.50000000
234,871.30
0.05319000
81372.90000000
316,244.20
0.05318000
1569.30000000
317,813.50
0.05317000
17354.30000000
335,167.80
0.05316000
37222.70000000
372,390.50
0.05315000
19910.10000000
392,300.60
0.05314000
18444.40000000
410,745.00
0.05313000
74474.90000000
485,219.90
0.05312000
34401.90000000
519,621.80
0.05311000
149090.10000000
668,711.90
0.05310000
20362.50000000
689,074.40
Asks (20 levels)
Price
Qty
Total
0.05331000
3542.70000000
3,542.70
0.05332000
5062.00000000
8,604.70
0.05333000
7383.60000000
15,988.30
0.05334000
16681.40000000
32,669.70
0.05335000
29530.60000000
62,200.30
0.05336000
41529.40000000
103,729.70
0.05337000
18664.30000000
122,394.00
0.05338000
48646.50000000
171,040.50
0.05339000
33446.10000000
204,486.60
0.05340000
28753.40000000
233,240.00
0.05341000
1569.30000000
234,809.30
0.05342000
33428.70000000
268,238.00
0.05343000
8584.00000000
276,822.00
0.05344000
35295.40000000
312,117.40
0.05345000
11988.30000000
324,105.70
0.05346000
33424.50000000
357,530.20
0.05347000
18531.90000000
376,062.10
0.05348000
33834.80000000
409,896.90
0.05349000
10919.60000000
420,816.50
0.05350000
33418.20000000
454,234.70
|
||||||
| 2026-06-14 09:05:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9452.20000000
38,537.70
0.05324000
20260.40000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
21482.40000000
97,067.60
0.05321000
71084.60000000
168,152.20
0.05320000
62440.50000000
230,592.70
0.05319000
81372.90000000
311,965.60
0.05318000
1569.30000000
313,534.90
0.05317000
17354.30000000
330,889.20
0.05316000
37222.70000000
368,111.90
0.05315000
19910.10000000
388,022.00
0.05314000
18444.40000000
406,466.40
0.05313000
74474.90000000
480,941.30
0.05312000
34401.90000000
515,343.20
0.05311000
149090.10000000
664,433.30
0.05310000
20362.50000000
684,795.80
Asks (20 levels)
Price
Qty
Total
0.05331000
3542.70000000
3,542.70
0.05332000
5062.00000000
8,604.70
0.05333000
7383.60000000
15,988.30
0.05334000
16681.40000000
32,669.70
0.05335000
29530.60000000
62,200.30
0.05336000
41529.40000000
103,729.70
0.05337000
18664.30000000
122,394.00
0.05338000
48646.50000000
171,040.50
0.05339000
33446.10000000
204,486.60
0.05340000
28753.40000000
233,240.00
0.05341000
1569.30000000
234,809.30
0.05342000
33428.70000000
268,238.00
0.05343000
8584.00000000
276,822.00
0.05344000
35295.40000000
312,117.40
0.05345000
11988.30000000
324,105.70
0.05346000
33424.50000000
357,530.20
0.05347000
18531.90000000
376,062.10
0.05348000
33834.80000000
409,896.90
0.05349000
10919.60000000
420,816.50
0.05350000
33418.20000000
454,234.70
|
||||||
| 2026-06-14 09:05:43 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9452.20000000
38,537.70
0.05324000
20260.40000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
21482.40000000
97,067.60
0.05321000
71084.60000000
168,152.20
0.05320000
62440.50000000
230,592.70
0.05319000
81372.90000000
311,965.60
0.05318000
1569.30000000
313,534.90
0.05317000
17354.30000000
330,889.20
0.05316000
37222.70000000
368,111.90
0.05315000
19910.10000000
388,022.00
0.05314000
18444.40000000
406,466.40
0.05313000
74474.90000000
480,941.30
0.05312000
34401.90000000
515,343.20
0.05311000
149090.10000000
664,433.30
0.05310000
20362.50000000
684,795.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1391.70000000
1,391.70
0.05332000
5062.00000000
6,453.70
0.05333000
9535.10000000
15,988.80
0.05334000
16681.40000000
32,670.20
0.05335000
29530.60000000
62,200.80
0.05336000
41529.40000000
103,730.20
0.05337000
18664.30000000
122,394.50
0.05338000
48646.50000000
171,041.00
0.05339000
33446.10000000
204,487.10
0.05340000
28753.40000000
233,240.50
0.05341000
1569.30000000
234,809.80
0.05342000
33428.70000000
268,238.50
0.05343000
8584.00000000
276,822.50
0.05344000
35295.40000000
312,117.90
0.05345000
11988.30000000
324,106.20
0.05346000
33424.50000000
357,530.70
0.05347000
18531.90000000
376,062.60
0.05348000
33834.80000000
409,897.40
0.05349000
10919.60000000
420,817.00
0.05350000
33418.20000000
454,235.20
|
||||||
| 2026-06-14 09:05:42 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9452.20000000
38,537.70
0.05324000
20260.40000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
21482.40000000
97,067.60
0.05321000
71084.60000000
168,152.20
0.05320000
62440.50000000
230,592.70
0.05319000
81372.90000000
311,965.60
0.05318000
1569.30000000
313,534.90
0.05317000
17354.30000000
330,889.20
0.05316000
37222.70000000
368,111.90
0.05315000
19910.10000000
388,022.00
0.05314000
18444.40000000
406,466.40
0.05313000
74474.90000000
480,941.30
0.05312000
34401.90000000
515,343.20
0.05311000
149090.10000000
664,433.30
0.05310000
20362.50000000
684,795.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1391.70000000
1,391.70
0.05332000
5062.00000000
6,453.70
0.05333000
9535.10000000
15,988.80
0.05334000
16681.40000000
32,670.20
0.05335000
29530.60000000
62,200.80
0.05336000
41529.40000000
103,730.20
0.05337000
18664.30000000
122,394.50
0.05338000
48646.50000000
171,041.00
0.05339000
33446.10000000
204,487.10
0.05340000
28753.40000000
233,240.50
0.05341000
1569.30000000
234,809.80
0.05342000
33428.70000000
268,238.50
0.05343000
8584.00000000
276,822.50
0.05344000
35295.40000000
312,117.90
0.05345000
11988.30000000
324,106.20
0.05346000
33424.50000000
357,530.70
0.05347000
18531.90000000
376,062.60
0.05348000
33834.80000000
409,897.40
0.05349000
10919.60000000
420,817.00
0.05350000
33418.20000000
454,235.20
|
||||||
| 2026-06-14 09:05:40 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9452.20000000
38,537.70
0.05324000
20260.40000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
21482.40000000
97,067.60
0.05321000
71084.60000000
168,152.20
0.05320000
62440.50000000
230,592.70
0.05319000
81372.90000000
311,965.60
0.05318000
1569.30000000
313,534.90
0.05317000
17354.30000000
330,889.20
0.05316000
37222.70000000
368,111.90
0.05315000
19910.10000000
388,022.00
0.05314000
18444.40000000
406,466.40
0.05313000
74474.90000000
480,941.30
0.05312000
34401.90000000
515,343.20
0.05311000
149090.10000000
664,433.30
0.05310000
20362.50000000
684,795.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
9535.10000000
11,104.40
0.05334000
16681.40000000
27,785.80
0.05335000
29530.60000000
57,316.40
0.05336000
41529.40000000
98,845.80
0.05337000
18664.30000000
117,510.10
0.05338000
48646.50000000
166,156.60
0.05339000
33446.10000000
199,602.70
0.05340000
28753.40000000
228,356.10
0.05341000
1569.30000000
229,925.40
0.05342000
33428.70000000
263,354.10
0.05343000
8584.00000000
271,938.10
0.05344000
35295.40000000
307,233.50
0.05345000
11988.30000000
319,221.80
0.05346000
33424.50000000
352,646.30
0.05347000
18531.90000000
371,178.20
0.05348000
33834.80000000
405,013.00
0.05349000
10919.60000000
415,932.60
0.05350000
33418.20000000
449,350.80
0.05351000
19379.40000000
468,730.20
|
||||||
| 2026-06-14 09:05:39 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9076.80000000
38,162.30
0.05324000
20260.40000000
58,422.70
0.05323000
16787.10000000
75,209.80
0.05322000
21482.40000000
96,692.20
0.05321000
71084.60000000
167,776.80
0.05320000
62440.50000000
230,217.30
0.05319000
81372.90000000
311,590.20
0.05318000
1569.30000000
313,159.50
0.05317000
17354.30000000
330,513.80
0.05316000
37222.70000000
367,736.50
0.05315000
19910.10000000
387,646.60
0.05314000
18444.40000000
406,091.00
0.05313000
74474.90000000
480,565.90
0.05312000
34401.90000000
514,967.80
0.05311000
149090.10000000
664,057.90
0.05310000
20362.50000000
684,420.40
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
9535.10000000
11,104.40
0.05334000
16681.40000000
27,785.80
0.05335000
29530.60000000
57,316.40
0.05336000
41529.40000000
98,845.80
0.05337000
18664.30000000
117,510.10
0.05338000
48646.50000000
166,156.60
0.05339000
33446.10000000
199,602.70
0.05340000
28753.40000000
228,356.10
0.05341000
1569.30000000
229,925.40
0.05342000
33428.70000000
263,354.10
0.05343000
8584.00000000
271,938.10
0.05344000
35295.40000000
307,233.50
0.05345000
11988.30000000
319,221.80
0.05346000
33424.50000000
352,646.30
0.05347000
18531.90000000
371,178.20
0.05348000
33834.80000000
405,013.00
0.05349000
10919.60000000
415,932.60
0.05350000
33418.20000000
449,350.80
0.05351000
19379.40000000
468,730.20
|
||||||
| 2026-06-14 09:05:37 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682575 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9076.80000000
38,162.30
0.05324000
20635.80000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
21482.40000000
97,067.60
0.05321000
71084.60000000
168,152.20
0.05320000
62440.50000000
230,592.70
0.05319000
81372.90000000
311,965.60
0.05318000
1569.30000000
313,534.90
0.05317000
17354.30000000
330,889.20
0.05316000
37222.70000000
368,111.90
0.05315000
19910.10000000
388,022.00
0.05314000
18444.40000000
406,466.40
0.05313000
74474.90000000
480,941.30
0.05312000
34401.90000000
515,343.20
0.05311000
149090.10000000
664,433.30
0.05310000
20362.50000000
684,795.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
9535.10000000
11,104.40
0.05334000
16681.40000000
27,785.80
0.05335000
29530.60000000
57,316.40
0.05336000
41529.40000000
98,845.80
0.05337000
18664.30000000
117,510.10
0.05338000
48646.50000000
166,156.60
0.05339000
33446.10000000
199,602.70
0.05340000
28753.40000000
228,356.10
0.05341000
1569.30000000
229,925.40
0.05342000
33428.70000000
263,354.10
0.05343000
8584.00000000
271,938.10
0.05344000
35295.40000000
307,233.50
0.05345000
11988.30000000
319,221.80
0.05346000
33424.50000000
352,646.30
0.05347000
18531.90000000
371,178.20
0.05348000
33834.80000000
405,013.00
0.05349000
10919.60000000
415,932.60
0.05350000
33418.20000000
449,350.80
0.05351000
19379.40000000
468,730.20
|
||||||
| 2026-06-14 09:05:36 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9076.80000000
38,162.30
0.05324000
20635.80000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
21482.40000000
97,067.60
0.05321000
71084.60000000
168,152.20
0.05320000
62440.50000000
230,592.70
0.05319000
81372.90000000
311,965.60
0.05318000
1569.30000000
313,534.90
0.05317000
17354.30000000
330,889.20
0.05316000
37222.70000000
368,111.90
0.05315000
19910.10000000
388,022.00
0.05314000
18444.40000000
406,466.40
0.05313000
74474.90000000
480,941.30
0.05312000
34401.90000000
515,343.20
0.05311000
149090.10000000
664,433.30
0.05310000
20362.50000000
684,795.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4316.60000000
5,885.90
0.05333000
9535.10000000
15,421.00
0.05334000
16681.40000000
32,102.40
0.05335000
29530.60000000
61,633.00
0.05336000
41529.40000000
103,162.40
0.05337000
18664.30000000
121,826.70
0.05338000
48646.50000000
170,473.20
0.05339000
33446.10000000
203,919.30
0.05340000
28753.40000000
232,672.70
0.05341000
1569.30000000
234,242.00
0.05342000
33428.70000000
267,670.70
0.05343000
8584.00000000
276,254.70
0.05344000
35295.40000000
311,550.10
0.05345000
11988.30000000
323,538.40
0.05346000
33424.50000000
356,962.90
0.05347000
18531.90000000
375,494.80
0.05348000
33834.80000000
409,329.60
0.05349000
10919.60000000
420,249.20
0.05350000
33418.20000000
453,667.40
|
||||||
| 2026-06-14 09:05:35 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9076.80000000
38,162.30
0.05324000
20635.80000000
58,798.10
0.05323000
16787.10000000
75,585.20
0.05322000
21482.40000000
97,067.60
0.05321000
71084.60000000
168,152.20
0.05320000
62440.50000000
230,592.70
0.05319000
81372.90000000
311,965.60
0.05318000
1569.30000000
313,534.90
0.05317000
17354.30000000
330,889.20
0.05316000
37222.70000000
368,111.90
0.05315000
19910.10000000
388,022.00
0.05314000
18444.40000000
406,466.40
0.05313000
74474.90000000
480,941.30
0.05312000
34401.90000000
515,343.20
0.05311000
149090.10000000
664,433.30
0.05310000
20362.50000000
684,795.80
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4316.60000000
5,885.90
0.05333000
9535.10000000
15,421.00
0.05334000
16681.40000000
32,102.40
0.05335000
29530.60000000
61,633.00
0.05336000
41529.40000000
103,162.40
0.05337000
18664.30000000
121,826.70
0.05338000
48646.50000000
170,473.20
0.05339000
33446.10000000
203,919.30
0.05340000
28753.40000000
232,672.70
0.05341000
1569.30000000
234,242.00
0.05342000
33428.70000000
267,670.70
0.05343000
8584.00000000
276,254.70
0.05344000
35295.40000000
311,550.10
0.05345000
11988.30000000
323,538.40
0.05346000
33424.50000000
356,962.90
0.05347000
18531.90000000
375,494.80
0.05348000
33834.80000000
409,329.60
0.05349000
10919.60000000
420,249.20
0.05350000
33418.20000000
453,667.40
|
||||||
| 2026-06-14 09:05:34 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9076.80000000
38,162.30
0.05324000
20260.40000000
58,422.70
0.05323000
16787.10000000
75,209.80
0.05322000
21482.40000000
96,692.20
0.05321000
71084.60000000
167,776.80
0.05320000
62440.50000000
230,217.30
0.05319000
81372.90000000
311,590.20
0.05318000
1569.30000000
313,159.50
0.05317000
17354.30000000
330,513.80
0.05316000
37222.70000000
367,736.50
0.05315000
19910.10000000
387,646.60
0.05314000
18444.40000000
406,091.00
0.05313000
74474.90000000
480,565.90
0.05312000
34401.90000000
514,967.80
0.05311000
149090.10000000
664,057.90
0.05310000
20362.50000000
684,420.40
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
4316.60000000
5,885.90
0.05333000
9535.10000000
15,421.00
0.05334000
16681.40000000
32,102.40
0.05335000
29530.60000000
61,633.00
0.05336000
41529.40000000
103,162.40
0.05337000
18664.30000000
121,826.70
0.05338000
48646.50000000
170,473.20
0.05339000
33446.10000000
203,919.30
0.05340000
28753.40000000
232,672.70
0.05341000
1569.30000000
234,242.00
0.05342000
33428.70000000
267,670.70
0.05343000
8584.00000000
276,254.70
0.05344000
35295.40000000
311,550.10
0.05345000
11988.30000000
323,538.40
0.05346000
33424.50000000
356,962.90
0.05347000
18531.90000000
375,494.80
0.05348000
33834.80000000
409,329.60
0.05349000
10919.60000000
420,249.20
0.05350000
33418.20000000
453,667.40
|
||||||
| 2026-06-14 09:05:33 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682563 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
5947.70000000
7,517.00
0.05328000
5778.70000000
13,295.70
0.05327000
11434.00000000
24,729.70
0.05326000
10303.50000000
35,033.20
0.05325000
9076.80000000
44,110.00
0.05324000
20260.40000000
64,370.40
0.05323000
16787.10000000
81,157.50
0.05322000
21857.90000000
103,015.40
0.05321000
71084.60000000
174,100.00
0.05320000
62440.50000000
236,540.50
0.05319000
81372.90000000
317,913.40
0.05318000
1569.30000000
319,482.70
0.05317000
17354.30000000
336,837.00
0.05316000
37222.70000000
374,059.70
0.05315000
19910.10000000
393,969.80
0.05314000
18444.40000000
412,414.20
0.05313000
74474.90000000
486,889.10
0.05312000
34401.90000000
521,291.00
0.05311000
149090.10000000
670,381.10
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
9535.10000000
11,104.40
0.05334000
16681.40000000
27,785.80
0.05335000
19603.80000000
47,389.60
0.05336000
41529.40000000
88,919.00
0.05337000
18664.30000000
107,583.30
0.05338000
48646.50000000
156,229.80
0.05339000
33446.10000000
189,675.90
0.05340000
28753.40000000
218,429.30
0.05341000
1569.30000000
219,998.60
0.05342000
33428.70000000
253,427.30
0.05343000
8584.00000000
262,011.30
0.05344000
35295.40000000
297,306.70
0.05345000
11988.30000000
309,295.00
0.05346000
33424.50000000
342,719.50
0.05347000
18531.90000000
361,251.40
0.05348000
33834.80000000
395,086.20
0.05349000
10919.60000000
406,005.80
0.05350000
33418.20000000
439,424.00
0.05351000
19379.40000000
458,803.40
|
||||||
| 2026-06-14 09:05:32 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
10303.50000000
29,085.50
0.05325000
9076.80000000
38,162.30
0.05324000
20260.40000000
58,422.70
0.05323000
16787.10000000
75,209.80
0.05322000
21857.90000000
97,067.70
0.05321000
71084.60000000
168,152.30
0.05320000
62440.50000000
230,592.80
0.05319000
81372.90000000
311,965.70
0.05318000
1569.30000000
313,535.00
0.05317000
17354.30000000
330,889.30
0.05316000
37222.70000000
368,112.00
0.05315000
19910.10000000
388,022.10
0.05314000
18444.40000000
406,466.50
0.05313000
74474.90000000
480,941.40
0.05312000
34401.90000000
515,343.30
0.05311000
149090.10000000
664,433.40
0.05310000
20362.50000000
684,795.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
5947.70000000
7,517.00
0.05333000
12725.20000000
20,242.20
0.05334000
16681.40000000
36,923.60
0.05335000
19603.80000000
56,527.40
0.05336000
41529.40000000
98,056.80
0.05337000
18664.30000000
116,721.10
0.05338000
48646.50000000
165,367.60
0.05339000
33446.10000000
198,813.70
0.05340000
28753.40000000
227,567.10
0.05341000
1569.30000000
229,136.40
0.05342000
33428.70000000
262,565.10
0.05343000
8584.00000000
271,149.10
0.05344000
35295.40000000
306,444.50
0.05345000
11988.30000000
318,432.80
0.05346000
33424.50000000
351,857.30
0.05347000
18531.90000000
370,389.20
0.05348000
33834.80000000
404,224.00
0.05349000
10919.60000000
415,143.60
0.05350000
33418.20000000
448,561.80
|
||||||
| 2026-06-14 09:05:31 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
5778.70000000
7,348.00
0.05327000
11434.00000000
18,782.00
0.05326000
2694.60000000
21,476.60
0.05325000
9076.80000000
30,553.40
0.05324000
27869.30000000
58,422.70
0.05323000
16787.10000000
75,209.80
0.05322000
21857.90000000
97,067.70
0.05321000
71084.60000000
168,152.30
0.05320000
62440.50000000
230,592.80
0.05319000
81372.90000000
311,965.70
0.05318000
1569.30000000
313,535.00
0.05317000
17354.30000000
330,889.30
0.05316000
37222.70000000
368,112.00
0.05315000
19910.10000000
388,022.10
0.05314000
18444.40000000
406,466.50
0.05313000
74474.90000000
480,941.40
0.05312000
34401.90000000
515,343.30
0.05311000
149090.10000000
664,433.40
0.05310000
20362.50000000
684,795.90
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
9216.20000000
10,785.50
0.05334000
21369.70000000
32,155.20
0.05335000
19603.80000000
51,759.00
0.05336000
41529.40000000
93,288.40
0.05337000
3446.50000000
96,734.90
0.05338000
48646.50000000
145,381.40
0.05339000
33446.10000000
178,827.50
0.05340000
28753.40000000
207,580.90
0.05341000
1569.30000000
209,150.20
0.05342000
33428.70000000
242,578.90
0.05343000
8584.00000000
251,162.90
0.05344000
35295.40000000
286,458.30
0.05345000
11988.30000000
298,446.60
0.05346000
33424.50000000
331,871.10
0.05347000
18531.90000000
350,403.00
0.05348000
33834.80000000
384,237.80
0.05349000
10919.60000000
395,157.40
0.05350000
33418.20000000
428,575.60
0.05351000
19379.40000000
447,955.00
|
||||||
| 2026-06-14 09:05:30 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5940.20000000
7,509.50
0.05326000
11442.00000000
18,951.50
0.05325000
14580.70000000
33,532.20
0.05324000
27869.30000000
61,401.50
0.05323000
16787.10000000
78,188.60
0.05322000
21857.90000000
100,046.50
0.05321000
71084.60000000
171,131.10
0.05320000
62440.50000000
233,571.60
0.05319000
81372.90000000
314,944.50
0.05318000
1569.30000000
316,513.80
0.05317000
17354.30000000
333,868.10
0.05316000
37222.70000000
371,090.80
0.05315000
19910.10000000
391,000.90
0.05314000
18444.40000000
409,445.30
0.05313000
74474.90000000
483,920.20
0.05312000
34401.90000000
518,322.10
0.05311000
86590.10000000
604,912.20
0.05310000
82862.50000000
687,774.70
0.05309000
33450.50000000
721,225.20
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7065.70000000
8,635.00
0.05333000
23627.50000000
32,262.50
0.05334000
30128.40000000
62,390.90
0.05335000
19603.80000000
81,994.70
0.05336000
41529.40000000
123,524.10
0.05337000
3446.50000000
126,970.60
0.05338000
48646.50000000
175,617.10
0.05339000
33446.10000000
209,063.20
0.05340000
28753.40000000
237,816.60
0.05341000
1569.30000000
239,385.90
0.05342000
33428.70000000
272,814.60
0.05343000
8584.00000000
281,398.60
0.05344000
35295.40000000
316,694.00
0.05345000
11988.30000000
328,682.30
0.05346000
33424.50000000
362,106.80
0.05347000
18531.90000000
380,638.70
0.05348000
33834.80000000
414,473.50
0.05349000
10919.60000000
425,393.10
0.05350000
33418.20000000
458,811.30
|
||||||
| 2026-06-14 09:05:29 | 0.0533 | 0.0533 | 0.0000 | 0.056% | 666682503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05328000
1569.30000000
1,569.30
0.05327000
5940.20000000
7,509.50
0.05326000
10642.00000000
18,151.50
0.05325000
7073.20000000
25,224.70
0.05324000
27869.30000000
53,094.00
0.05323000
16787.10000000
69,881.10
0.05322000
19981.10000000
89,862.20
0.05321000
71084.60000000
160,946.80
0.05320000
62440.50000000
223,387.30
0.05319000
81372.90000000
304,760.20
0.05318000
1569.30000000
306,329.50
0.05317000
17354.30000000
323,683.80
0.05316000
37222.70000000
360,906.50
0.05315000
19910.10000000
380,816.60
0.05314000
18444.40000000
399,261.00
0.05313000
74474.90000000
473,735.90
0.05312000
34401.90000000
508,137.80
0.05311000
86590.10000000
594,727.90
0.05310000
82862.50000000
677,590.40
0.05309000
33450.50000000
711,040.90
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
7065.70000000
8,635.00
0.05333000
23627.50000000
32,262.50
0.05334000
30128.40000000
62,390.90
0.05335000
19603.80000000
81,994.70
0.05336000
41529.40000000
123,524.10
0.05337000
3446.50000000
126,970.60
0.05338000
48646.50000000
175,617.10
0.05339000
33446.10000000
209,063.20
0.05340000
28753.40000000
237,816.60
0.05341000
1569.30000000
239,385.90
0.05342000
33428.70000000
272,814.60
0.05343000
8584.00000000
281,398.60
0.05344000
35295.40000000
316,694.00
0.05345000
11988.30000000
328,682.30
0.05346000
33424.50000000
362,106.80
0.05347000
18531.90000000
380,638.70
0.05348000
33834.80000000
414,473.50
0.05349000
10919.60000000
425,393.10
0.05350000
33418.20000000
458,811.30
|
||||||
| 2026-06-14 09:05:28 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5947.70000000
7,517.00
0.05325000
11443.10000000
18,960.10
0.05324000
25521.80000000
44,481.90
0.05323000
16787.10000000
61,269.00
0.05322000
19605.60000000
80,874.60
0.05321000
39083.10000000
119,957.70
0.05320000
62440.50000000
182,398.20
0.05319000
81372.90000000
263,771.10
0.05318000
1569.30000000
265,340.40
0.05317000
17354.30000000
282,694.70
0.05316000
37222.70000000
319,917.40
0.05315000
19910.10000000
339,827.50
0.05314000
18444.40000000
358,271.90
0.05313000
74474.90000000
432,746.80
0.05312000
34401.90000000
467,148.70
0.05311000
86590.10000000
553,738.80
0.05310000
20362.50000000
574,101.30
0.05309000
95950.50000000
670,051.80
0.05308000
16260.70000000
686,312.50
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4387.80000000
5,957.10
0.05331000
5785.40000000
11,742.50
0.05332000
6259.30000000
18,001.80
0.05333000
18938.60000000
36,940.40
0.05334000
57761.50000000
94,701.90
0.05335000
19603.80000000
114,305.70
0.05336000
41529.40000000
155,835.10
0.05337000
3446.50000000
159,281.60
0.05338000
48646.50000000
207,928.10
0.05339000
33446.10000000
241,374.20
0.05340000
28753.40000000
270,127.60
0.05341000
1569.30000000
271,696.90
0.05342000
33428.70000000
305,125.60
0.05343000
8584.00000000
313,709.60
0.05344000
35295.40000000
349,005.00
0.05345000
11988.30000000
360,993.30
0.05346000
33424.50000000
394,417.80
0.05347000
18531.90000000
412,949.70
0.05348000
33834.80000000
446,784.50
|
||||||
| 2026-06-14 09:05:27 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05327000
1569.30000000
1,569.30
0.05326000
5947.70000000
7,517.00
0.05325000
11443.10000000
18,960.10
0.05324000
25521.80000000
44,481.90
0.05323000
16787.10000000
61,269.00
0.05322000
19605.60000000
80,874.60
0.05321000
39083.10000000
119,957.70
0.05320000
62440.50000000
182,398.20
0.05319000
81372.90000000
263,771.10
0.05318000
1569.30000000
265,340.40
0.05317000
17354.30000000
282,694.70
0.05316000
37222.70000000
319,917.40
0.05315000
19910.10000000
339,827.50
0.05314000
18444.40000000
358,271.90
0.05313000
72792.80000000
431,064.70
0.05312000
34401.90000000
465,466.60
0.05311000
86590.10000000
552,056.70
0.05310000
20362.50000000
572,419.20
0.05309000
95950.50000000
668,369.70
0.05308000
17944.40000000
686,314.10
Asks (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05330000
4387.80000000
5,957.10
0.05331000
10476.10000000
16,433.20
0.05332000
5963.00000000
22,396.20
0.05333000
18938.60000000
41,334.80
0.05334000
57761.50000000
99,096.30
0.05335000
19603.80000000
118,700.10
0.05336000
41529.40000000
160,229.50
0.05337000
3446.50000000
163,676.00
0.05338000
48646.50000000
212,322.50
0.05339000
33446.10000000
245,768.60
0.05340000
28753.40000000
274,522.00
0.05341000
1569.30000000
276,091.30
0.05342000
33428.70000000
309,520.00
0.05343000
8584.00000000
318,104.00
0.05344000
35295.40000000
353,399.40
0.05345000
11988.30000000
365,387.70
0.05346000
33424.50000000
398,812.20
0.05347000
18531.90000000
417,344.10
0.05348000
33834.80000000
451,178.90
|
||||||
| 2026-06-14 09:05:25 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
11455.40000000
13,024.70
0.05328000
15447.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12983.40000000
57,798.20
0.05325000
24293.10000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
76892.60000000
164,077.40
0.05322000
21482.30000000
185,559.70
0.05321000
63450.50000000
249,010.20
0.05320000
47222.70000000
296,232.90
0.05319000
81372.90000000
377,605.80
0.05318000
1569.30000000
379,175.10
0.05317000
17354.30000000
396,529.40
0.05316000
37222.70000000
433,752.10
0.05315000
19910.10000000
453,662.20
0.05314000
18444.40000000
472,106.60
0.05313000
136974.90000000
609,081.50
0.05312000
34401.90000000
643,483.40
0.05311000
86590.10000000
730,073.50
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41529.40000000
96,170.30
0.05337000
3446.50000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:05:24 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
11455.40000000
13,024.70
0.05328000
15447.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12983.40000000
57,798.20
0.05325000
24293.10000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
21482.30000000
181,272.30
0.05321000
63450.50000000
244,722.80
0.05320000
47222.70000000
291,945.50
0.05319000
81372.90000000
373,318.40
0.05318000
1569.30000000
374,887.70
0.05317000
17354.30000000
392,242.00
0.05316000
37222.70000000
429,464.70
0.05315000
19910.10000000
449,374.80
0.05314000
18444.40000000
467,819.20
0.05313000
136974.90000000
604,794.10
0.05312000
34401.90000000
639,196.00
0.05311000
86590.10000000
725,786.10
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41529.40000000
96,170.30
0.05337000
3446.50000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:05:13 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
11455.40000000
13,024.70
0.05328000
15447.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12983.40000000
57,798.20
0.05325000
24293.10000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
81372.90000000
377,607.40
0.05318000
1569.30000000
379,176.70
0.05317000
17354.30000000
396,531.00
0.05316000
37222.70000000
433,753.70
0.05315000
19910.10000000
453,663.80
0.05314000
18444.40000000
472,108.20
0.05313000
136974.90000000
609,083.10
0.05312000
34401.90000000
643,485.00
0.05311000
86590.10000000
730,075.10
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41529.40000000
96,170.30
0.05337000
3446.50000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:05:12 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12983.40000000
57,798.20
0.05325000
24293.10000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
81372.90000000
377,607.40
0.05318000
1569.30000000
379,176.70
0.05317000
17354.30000000
396,531.00
0.05316000
37222.70000000
433,753.70
0.05315000
19910.10000000
453,663.80
0.05314000
18444.40000000
472,108.20
0.05313000
136974.90000000
609,083.10
0.05312000
34401.90000000
643,485.00
0.05311000
86590.10000000
730,075.10
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
42057.40000000
96,698.30
0.05337000
3446.50000000
100,144.80
0.05338000
48646.50000000
148,791.30
0.05339000
48663.90000000
197,455.20
0.05340000
28753.40000000
226,208.60
0.05341000
1569.30000000
227,777.90
0.05342000
33428.70000000
261,206.60
0.05343000
8584.00000000
269,790.60
0.05344000
35295.40000000
305,086.00
0.05345000
11988.30000000
317,074.30
0.05346000
33424.50000000
350,498.80
0.05347000
18531.90000000
369,030.70
0.05348000
33834.80000000
402,865.50
0.05349000
10919.60000000
413,785.10
0.05350000
33418.20000000
447,203.30
0.05351000
19379.40000000
466,582.70
|
||||||
| 2026-06-14 09:05:09 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12983.40000000
57,798.20
0.05325000
24293.10000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
42057.40000000
96,698.30
0.05337000
3446.50000000
100,144.80
0.05338000
48646.50000000
148,791.30
0.05339000
48663.90000000
197,455.20
0.05340000
28753.40000000
226,208.60
0.05341000
1569.30000000
227,777.90
0.05342000
33428.70000000
261,206.60
0.05343000
8584.00000000
269,790.60
0.05344000
35295.40000000
305,086.00
0.05345000
11988.30000000
317,074.30
0.05346000
33424.50000000
350,498.80
0.05347000
18531.90000000
369,030.70
0.05348000
33834.80000000
402,865.50
0.05349000
10919.60000000
413,785.10
0.05350000
33418.20000000
447,203.30
0.05351000
19379.40000000
466,582.70
|
||||||
| 2026-06-14 09:05:08 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12983.40000000
57,798.20
0.05325000
24293.10000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
42057.40000000
96,698.30
0.05337000
3446.50000000
100,144.80
0.05338000
48646.50000000
148,791.30
0.05339000
48663.90000000
197,455.20
0.05340000
28753.40000000
226,208.60
0.05341000
1569.30000000
227,777.90
0.05342000
33428.70000000
261,206.60
0.05343000
8584.00000000
269,790.60
0.05344000
35295.40000000
305,086.00
0.05345000
11988.30000000
317,074.30
0.05346000
33424.50000000
350,498.80
0.05347000
18531.90000000
369,030.70
0.05348000
33834.80000000
402,865.50
0.05349000
10919.60000000
413,785.10
0.05350000
33418.20000000
447,203.30
0.05351000
19379.40000000
466,582.70
|
||||||
| 2026-06-14 09:05:07 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682351 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12983.40000000
57,798.20
0.05325000
24293.10000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41529.40000000
96,170.30
0.05337000
3446.50000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:05:02 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
11455.40000000
13,024.70
0.05328000
15447.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12983.40000000
57,798.20
0.05325000
24293.10000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41529.40000000
96,170.30
0.05337000
3446.50000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:04:58 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
11455.40000000
13,024.70
0.05328000
15447.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12608.10000000
57,422.90
0.05325000
24668.40000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41154.50000000
95,795.40
0.05337000
3821.40000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:04:57 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
11455.40000000
13,024.70
0.05328000
15447.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12608.10000000
57,422.90
0.05325000
24668.40000000
82,091.30
0.05324000
5093.50000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41154.50000000
95,795.40
0.05337000
3821.40000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:04:56 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
11455.40000000
13,024.70
0.05328000
15447.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12608.10000000
57,422.90
0.05325000
24293.10000000
81,716.00
0.05324000
5093.50000000
86,809.50
0.05323000
72605.20000000
159,414.70
0.05322000
25771.30000000
185,186.00
0.05321000
63450.50000000
248,636.50
0.05320000
47222.70000000
295,859.20
0.05319000
71590.10000000
367,449.30
0.05318000
1569.30000000
369,018.60
0.05317000
17354.30000000
386,372.90
0.05316000
37222.70000000
423,595.60
0.05315000
29688.60000000
453,284.20
0.05314000
18444.40000000
471,728.60
0.05313000
136974.90000000
608,703.50
0.05312000
34401.90000000
643,105.40
0.05311000
86590.10000000
729,695.50
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41154.50000000
95,795.40
0.05337000
3821.40000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:04:55 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12608.10000000
57,422.90
0.05325000
24293.10000000
81,716.00
0.05324000
5468.80000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41154.50000000
95,795.40
0.05337000
3821.40000000
99,616.80
0.05338000
48646.50000000
148,263.30
0.05339000
48663.90000000
196,927.20
0.05340000
28753.40000000
225,680.60
0.05341000
1569.30000000
227,249.90
0.05342000
33428.70000000
260,678.60
0.05343000
8584.00000000
269,262.60
0.05344000
35295.40000000
304,558.00
0.05345000
11988.30000000
316,546.30
0.05346000
33424.50000000
349,970.80
0.05347000
18531.90000000
368,502.70
0.05348000
33834.80000000
402,337.50
0.05349000
10919.60000000
413,257.10
0.05350000
33418.20000000
446,675.30
0.05351000
19379.40000000
466,054.70
|
||||||
| 2026-06-14 09:04:53 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12608.10000000
57,422.90
0.05325000
24293.10000000
81,716.00
0.05324000
5468.80000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41682.50000000
96,323.40
0.05337000
3821.40000000
100,144.80
0.05338000
48646.50000000
148,791.30
0.05339000
48663.90000000
197,455.20
0.05340000
28753.40000000
226,208.60
0.05341000
1569.30000000
227,777.90
0.05342000
33428.70000000
261,206.60
0.05343000
8584.00000000
269,790.60
0.05344000
35295.40000000
305,086.00
0.05345000
11988.30000000
317,074.30
0.05346000
33424.50000000
350,498.80
0.05347000
18531.90000000
369,030.70
0.05348000
33834.80000000
402,865.50
0.05349000
10919.60000000
413,785.10
0.05350000
33418.20000000
447,203.30
0.05351000
19379.40000000
466,582.70
|
||||||
| 2026-06-14 09:04:52 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12608.10000000
57,422.90
0.05325000
24293.10000000
81,716.00
0.05324000
5468.80000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41682.50000000
96,323.40
0.05337000
3821.40000000
100,144.80
0.05338000
48646.50000000
148,791.30
0.05339000
48663.90000000
197,455.20
0.05340000
28753.40000000
226,208.60
0.05341000
1569.30000000
227,777.90
0.05342000
33428.70000000
261,206.60
0.05343000
8584.00000000
269,790.60
0.05344000
35295.40000000
305,086.00
0.05345000
11988.30000000
317,074.30
0.05346000
33424.50000000
350,498.80
0.05347000
18531.90000000
369,030.70
0.05348000
33834.80000000
402,865.50
0.05349000
10919.60000000
413,785.10
0.05350000
33418.20000000
447,203.30
0.05351000
19379.40000000
466,582.70
|
||||||
| 2026-06-14 09:04:51 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
16342.90000000
44,814.80
0.05326000
12608.10000000
57,422.90
0.05325000
24293.10000000
81,716.00
0.05324000
5468.80000000
87,184.80
0.05323000
72605.20000000
159,790.00
0.05322000
25771.30000000
185,561.30
0.05321000
63450.50000000
249,011.80
0.05320000
47222.70000000
296,234.50
0.05319000
71590.10000000
367,824.60
0.05318000
1569.30000000
369,393.90
0.05317000
17354.30000000
386,748.20
0.05316000
37222.70000000
423,970.90
0.05315000
29688.60000000
453,659.50
0.05314000
18444.40000000
472,103.90
0.05313000
136974.90000000
609,078.80
0.05312000
34401.90000000
643,480.70
0.05311000
86590.10000000
730,070.80
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
13045.40000000
18,335.50
0.05335000
36305.40000000
54,640.90
0.05336000
41682.50000000
96,323.40
0.05337000
3821.40000000
100,144.80
0.05338000
48646.50000000
148,791.30
0.05339000
48663.90000000
197,455.20
0.05340000
28753.40000000
226,208.60
0.05341000
1569.30000000
227,777.90
0.05342000
33428.70000000
261,206.60
0.05343000
8584.00000000
269,790.60
0.05344000
35295.40000000
305,086.00
0.05345000
11988.30000000
317,074.30
0.05346000
33424.50000000
350,498.80
0.05347000
18531.90000000
369,030.70
0.05348000
33834.80000000
402,865.50
0.05349000
10919.60000000
413,785.10
0.05350000
33418.20000000
447,203.30
0.05351000
19379.40000000
466,582.70
|
||||||
| 2026-06-14 09:04:50 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05330000
1569.30000000
1,569.30
0.05329000
10655.40000000
12,224.70
0.05328000
16247.20000000
28,471.90
0.05327000
1125.10000000
29,597.00
0.05326000
4999.20000000
34,596.20
0.05325000
24293.10000000
58,889.30
0.05324000
12702.40000000
71,591.70
0.05323000
72980.70000000
144,572.40
0.05322000
25771.30000000
170,343.70
0.05321000
78668.30000000
249,012.00
0.05320000
47222.70000000
296,234.70
0.05319000
71590.10000000
367,824.80
0.05318000
1569.30000000
369,394.10
0.05317000
17354.30000000
386,748.40
0.05316000
37222.70000000
423,971.10
0.05315000
29688.60000000
453,659.70
0.05314000
18444.40000000
472,104.10
0.05313000
136974.90000000
609,079.00
0.05312000
34401.90000000
643,480.90
0.05311000
86590.10000000
730,071.00
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
5436.50000000
10,726.60
0.05335000
36305.40000000
47,032.00
0.05336000
41154.50000000
88,186.50
0.05337000
3446.50000000
91,633.00
0.05338000
33428.70000000
125,061.70
0.05339000
33446.10000000
158,507.80
0.05340000
28753.40000000
187,261.20
0.05341000
1569.30000000
188,830.50
0.05342000
33428.70000000
222,259.20
0.05343000
8584.00000000
230,843.20
0.05344000
35295.40000000
266,138.60
0.05345000
11988.30000000
278,126.90
0.05346000
33424.50000000
311,551.40
0.05347000
18531.90000000
330,083.30
0.05348000
33834.80000000
363,918.10
0.05349000
10919.60000000
374,837.70
0.05350000
33418.20000000
408,255.90
0.05351000
19379.40000000
427,635.30
|
||||||
| 2026-06-14 09:04:49 | 0.0533 | 0.0533 | 0.0000 | 0.019% | 666682313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05330000
4999.90000000
6,569.20
0.05329000
11455.40000000
18,024.60
0.05328000
15447.20000000
33,471.80
0.05327000
1125.10000000
34,596.90
0.05326000
4999.20000000
39,596.10
0.05325000
24293.10000000
63,889.20
0.05324000
12702.40000000
76,591.60
0.05323000
17162.60000000
93,754.20
0.05322000
25771.30000000
119,525.50
0.05321000
78668.30000000
198,193.80
0.05320000
47222.70000000
245,416.50
0.05319000
71590.10000000
317,006.60
0.05318000
1569.30000000
318,575.90
0.05317000
17354.30000000
335,930.20
0.05316000
37222.70000000
373,152.90
0.05315000
29688.60000000
402,841.50
0.05314000
18444.40000000
421,285.90
0.05313000
136974.90000000
558,260.80
0.05312000
34401.90000000
592,662.70
Asks (20 levels)
Price
Qty
Total
0.05332000
1569.30000000
1,569.30
0.05333000
3720.80000000
5,290.10
0.05334000
2694.40000000
7,984.50
0.05335000
31617.60000000
39,602.10
0.05336000
45841.60000000
85,443.70
0.05337000
3446.50000000
88,890.20
0.05338000
33428.70000000
122,318.90
0.05339000
33446.10000000
155,765.00
0.05340000
28753.40000000
184,518.40
0.05341000
1569.30000000
186,087.70
0.05342000
33428.70000000
219,516.40
0.05343000
8584.00000000
228,100.40
0.05344000
35295.40000000
263,395.80
0.05345000
11988.30000000
275,384.10
0.05346000
33424.50000000
308,808.60
0.05347000
18531.90000000
327,340.50
0.05348000
33834.80000000
361,175.30
0.05349000
10919.60000000
372,094.90
0.05350000
33418.20000000
405,513.10
0.05351000
19379.40000000
424,892.50
|
||||||
| 2026-06-14 09:04:48 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
23657.90000000
25,227.20
0.05326000
1569.30000000
26,796.50
0.05325000
25418.60000000
52,215.10
0.05324000
12702.40000000
64,917.50
0.05323000
17162.60000000
82,080.10
0.05322000
84700.20000000
166,780.30
0.05321000
54300.90000000
221,081.20
0.05320000
47222.70000000
268,303.90
0.05319000
71590.10000000
339,894.00
0.05318000
1569.30000000
341,463.30
0.05317000
17354.30000000
358,817.60
0.05316000
37222.70000000
396,040.30
0.05315000
29688.60000000
425,728.90
0.05314000
18444.40000000
444,173.30
0.05313000
74474.90000000
518,648.20
0.05312000
34401.90000000
553,050.10
0.05311000
149090.10000000
702,140.20
0.05310000
20362.50000000
722,502.70
0.05309000
33450.50000000
755,953.20
Asks (20 levels)
Price
Qty
Total
0.05331000
3721.80000000
3,721.80
0.05332000
10303.70000000
14,025.50
0.05333000
17162.20000000
31,187.70
0.05334000
32407.90000000
63,595.60
0.05335000
31617.60000000
95,213.20
0.05336000
41154.50000000
136,367.70
0.05337000
33446.50000000
169,814.20
0.05338000
33956.60000000
203,770.80
0.05339000
3446.10000000
207,216.90
0.05340000
28753.40000000
235,970.30
0.05341000
1569.30000000
237,539.60
0.05342000
33428.70000000
270,968.30
0.05343000
8584.00000000
279,552.30
0.05344000
35295.40000000
314,847.70
0.05345000
11988.30000000
326,836.00
0.05346000
33424.50000000
360,260.50
0.05347000
18531.90000000
378,792.40
0.05348000
33834.80000000
412,627.20
0.05349000
10919.60000000
423,546.80
0.05350000
33418.20000000
456,965.00
|
||||||
| 2026-06-14 09:04:46 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
23657.90000000
25,227.20
0.05326000
1569.30000000
26,796.50
0.05325000
25418.60000000
52,215.10
0.05324000
12702.40000000
64,917.50
0.05323000
17162.60000000
82,080.10
0.05322000
84700.20000000
166,780.30
0.05321000
54300.90000000
221,081.20
0.05320000
47222.70000000
268,303.90
0.05319000
71590.10000000
339,894.00
0.05318000
1569.30000000
341,463.30
0.05317000
17354.30000000
358,817.60
0.05316000
37222.70000000
396,040.30
0.05315000
29688.60000000
425,728.90
0.05314000
18444.40000000
444,173.30
0.05313000
74474.90000000
518,648.20
0.05312000
34401.90000000
553,050.10
0.05311000
86590.10000000
639,640.20
0.05310000
82862.50000000
722,502.70
0.05309000
33450.50000000
755,953.20
Asks (20 levels)
Price
Qty
Total
0.05331000
3721.80000000
3,721.80
0.05332000
10303.70000000
14,025.50
0.05333000
17162.20000000
31,187.70
0.05334000
56775.30000000
87,963.00
0.05335000
31617.60000000
119,580.60
0.05336000
41154.50000000
160,735.10
0.05337000
33446.50000000
194,181.60
0.05338000
33956.60000000
228,138.20
0.05339000
3446.10000000
231,584.30
0.05340000
28753.40000000
260,337.70
0.05341000
1569.30000000
261,907.00
0.05342000
33428.70000000
295,335.70
0.05343000
8584.00000000
303,919.70
0.05344000
35295.40000000
339,215.10
0.05345000
11988.30000000
351,203.40
0.05346000
33424.50000000
384,627.90
0.05347000
18531.90000000
403,159.80
0.05348000
33834.80000000
436,994.60
0.05349000
10919.60000000
447,914.20
0.05350000
33418.20000000
481,332.40
|
||||||
| 2026-06-14 09:04:45 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
23657.90000000
25,227.20
0.05326000
1569.30000000
26,796.50
0.05325000
25418.60000000
52,215.10
0.05324000
12702.40000000
64,917.50
0.05323000
17162.60000000
82,080.10
0.05322000
84700.20000000
166,780.30
0.05321000
54300.90000000
221,081.20
0.05320000
47222.70000000
268,303.90
0.05319000
71590.10000000
339,894.00
0.05318000
1569.30000000
341,463.30
0.05317000
17354.30000000
358,817.60
0.05316000
37222.70000000
396,040.30
0.05315000
29688.60000000
425,728.90
0.05314000
18444.40000000
444,173.30
0.05313000
74474.90000000
518,648.20
0.05312000
34401.90000000
553,050.10
0.05311000
86590.10000000
639,640.20
0.05310000
82862.50000000
722,502.70
0.05309000
33450.50000000
755,953.20
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
12457.00000000
14,026.30
0.05333000
17162.20000000
31,188.50
0.05334000
52087.00000000
83,275.50
0.05335000
36304.80000000
119,580.30
0.05336000
41154.50000000
160,734.80
0.05337000
33446.50000000
194,181.30
0.05338000
33956.60000000
228,137.90
0.05339000
3446.10000000
231,584.00
0.05340000
28753.40000000
260,337.40
0.05341000
1569.30000000
261,906.70
0.05342000
33428.70000000
295,335.40
0.05343000
8584.00000000
303,919.40
0.05344000
35295.40000000
339,214.80
0.05345000
11988.30000000
351,203.10
0.05346000
33424.50000000
384,627.60
0.05347000
18531.90000000
403,159.50
0.05348000
33834.80000000
436,994.30
0.05349000
10919.60000000
447,913.90
0.05350000
33418.20000000
481,332.10
|
||||||
| 2026-06-14 09:04:44 | 0.0533 | 0.0533 | 0.0000 | 0.038% | 666682249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05329000
1569.30000000
1,569.30
0.05328000
23657.90000000
25,227.20
0.05327000
1569.30000000
26,796.50
0.05326000
1569.30000000
28,365.80
0.05325000
25418.60000000
53,784.40
0.05324000
12702.40000000
66,486.80
0.05323000
17162.60000000
83,649.40
0.05322000
84700.20000000
168,349.60
0.05321000
54300.90000000
222,650.50
0.05320000
47222.70000000
269,873.20
0.05319000
71590.10000000
341,463.30
0.05318000
1569.30000000
343,032.60
0.05317000
17354.30000000
360,386.90
0.05316000
37222.70000000
397,609.60
0.05315000
29688.60000000
427,298.20
0.05314000
18444.40000000
445,742.60
0.05313000
74474.90000000
520,217.50
0.05312000
34401.90000000
554,619.40
0.05311000
86590.10000000
641,209.50
0.05310000
82862.50000000
724,072.00
Asks (20 levels)
Price
Qty
Total
0.05331000
1569.30000000
1,569.30
0.05332000
12457.00000000
14,026.30
0.05333000
17162.20000000
31,188.50
0.05334000
52087.00000000
83,275.50
0.05335000
24291.00000000
107,566.50
0.05336000
41154.50000000
148,721.00
0.05337000
33446.50000000
182,167.50
0.05338000
33956.60000000
216,124.10
0.05339000
3446.10000000
219,570.20
0.05340000
28753.40000000
248,323.60
0.05341000
1569.30000000
249,892.90
0.05342000
33428.70000000
283,321.60
0.05343000
8584.00000000
291,905.60
0.05344000
35295.40000000
327,201.00
0.05345000
11988.30000000
339,189.30
0.05346000
33424.50000000
372,613.80
0.05347000
18531.90000000
391,145.70
0.05348000
33834.80000000
424,980.50
0.05349000
10919.60000000
435,900.10
0.05350000
33418.20000000
469,318.30
|
||||||