SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:51:41 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
25150.70000000
26,720.00
0.05339000
1569.30000000
28,289.30
0.05338000
9178.20000000
37,467.50
0.05337000
67412.80000000
104,880.30
0.05336000
16787.10000000
121,667.40
0.05335000
22016.20000000
143,683.60
0.05334000
24272.10000000
167,955.70
0.05333000
59480.80000000
227,436.50
0.05332000
22177.50000000
249,614.00
0.05331000
60081.90000000
309,695.90
0.05330000
33438.10000000
343,134.00
0.05329000
109025.00000000
452,159.00
0.05328000
25955.10000000
478,114.10
0.05327000
36269.30000000
514,383.40
0.05326000
18593.50000000
532,976.90
0.05325000
27806.50000000
560,783.40
0.05324000
70872.20000000
631,655.60
0.05323000
25936.70000000
657,592.30
0.05322000
13798.80000000
671,391.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2609.30000000
4,178.60
0.05344000
4850.20000000
9,028.80
0.05345000
4379.40000000
13,408.20
0.05346000
8930.50000000
22,338.70
0.05347000
19203.10000000
41,541.80
0.05348000
41154.50000000
82,696.30
0.05349000
3440.20000000
86,136.50
0.05350000
48636.00000000
134,772.50
0.05351000
19597.20000000
154,369.70
0.05352000
47775.50000000
202,145.20
0.05353000
31569.30000000
233,714.50
0.05354000
16652.00000000
250,366.50
0.05355000
33545.60000000
283,912.10
0.05356000
6249.30000000
290,161.40
0.05357000
25936.70000000
316,098.10
0.05358000
9036.80000000
325,134.90
0.05359000
35269.60000000
360,404.50
0.05360000
1569.30000000
361,973.80
0.05361000
35539.80000000
397,513.60
|
||||||
| 2026-06-14 08:51:38 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
25150.70000000
26,720.00
0.05339000
1569.30000000
28,289.30
0.05338000
9178.20000000
37,467.50
0.05337000
67412.80000000
104,880.30
0.05336000
16787.10000000
121,667.40
0.05335000
22016.20000000
143,683.60
0.05334000
24272.10000000
167,955.70
0.05333000
59480.80000000
227,436.50
0.05332000
22177.50000000
249,614.00
0.05331000
60081.90000000
309,695.90
0.05330000
33438.10000000
343,134.00
0.05329000
109025.00000000
452,159.00
0.05328000
25955.10000000
478,114.10
0.05327000
36269.30000000
514,383.40
0.05326000
18593.50000000
532,976.90
0.05325000
27806.50000000
560,783.40
0.05324000
70872.20000000
631,655.60
0.05323000
25936.70000000
657,592.30
0.05322000
13798.80000000
671,391.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2609.30000000
4,178.60
0.05344000
4850.20000000
9,028.80
0.05345000
4379.40000000
13,408.20
0.05346000
8930.50000000
22,338.70
0.05347000
19203.10000000
41,541.80
0.05348000
41154.50000000
82,696.30
0.05349000
3440.20000000
86,136.50
0.05350000
48636.00000000
134,772.50
0.05351000
19597.20000000
154,369.70
0.05352000
47775.50000000
202,145.20
0.05353000
31569.30000000
233,714.50
0.05354000
16652.00000000
250,366.50
0.05355000
33545.60000000
283,912.10
0.05356000
6249.30000000
290,161.40
0.05357000
25936.70000000
316,098.10
0.05358000
9036.80000000
325,134.90
0.05359000
35269.60000000
360,404.50
0.05360000
1569.30000000
361,973.80
0.05361000
35539.80000000
397,513.60
|
||||||
| 2026-06-14 08:51:36 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6590.10000000
8,159.40
0.05339000
6252.70000000
14,412.10
0.05338000
9178.20000000
23,590.30
0.05337000
67412.80000000
91,003.10
0.05336000
16787.10000000
107,790.20
0.05335000
22016.20000000
129,806.40
0.05334000
24272.10000000
154,078.50
0.05333000
59480.80000000
213,559.30
0.05332000
22177.50000000
235,736.80
0.05331000
60081.90000000
295,818.70
0.05330000
33438.10000000
329,256.80
0.05329000
109025.00000000
438,281.80
0.05328000
25955.10000000
464,236.90
0.05327000
36269.30000000
500,506.20
0.05326000
20271.50000000
520,777.70
0.05325000
27806.50000000
548,584.20
0.05324000
69193.50000000
617,777.70
0.05323000
25936.70000000
643,714.40
0.05322000
13798.80000000
657,513.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2609.30000000
4,178.60
0.05344000
4850.20000000
9,028.80
0.05345000
4379.40000000
13,408.20
0.05346000
8930.50000000
22,338.70
0.05347000
19203.10000000
41,541.80
0.05348000
41154.50000000
82,696.30
0.05349000
3440.20000000
86,136.50
0.05350000
48636.00000000
134,772.50
0.05351000
19597.20000000
154,369.70
0.05352000
47775.50000000
202,145.20
0.05353000
31569.30000000
233,714.50
0.05354000
16652.00000000
250,366.50
0.05355000
33545.60000000
283,912.10
0.05356000
6249.30000000
290,161.40
0.05357000
25936.70000000
316,098.10
0.05358000
9036.80000000
325,134.90
0.05359000
35269.60000000
360,404.50
0.05360000
1569.30000000
361,973.80
0.05361000
35539.80000000
397,513.60
|
||||||
| 2026-06-14 08:51:35 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
5790.10000000
7,359.40
0.05339000
7052.70000000
14,412.10
0.05338000
9178.20000000
23,590.30
0.05337000
67412.80000000
91,003.10
0.05336000
16787.10000000
107,790.20
0.05335000
22016.20000000
129,806.40
0.05334000
24272.10000000
154,078.50
0.05333000
59480.80000000
213,559.30
0.05332000
22177.50000000
235,736.80
0.05331000
60081.90000000
295,818.70
0.05330000
33438.10000000
329,256.80
0.05329000
109025.00000000
438,281.80
0.05328000
25955.10000000
464,236.90
0.05327000
36269.30000000
500,506.20
0.05326000
20271.50000000
520,777.70
0.05325000
27806.50000000
548,584.20
0.05324000
69193.50000000
617,777.70
0.05323000
25936.70000000
643,714.40
0.05322000
13798.80000000
657,513.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2609.30000000
4,178.60
0.05344000
4850.20000000
9,028.80
0.05345000
4379.40000000
13,408.20
0.05346000
8930.50000000
22,338.70
0.05347000
18829.00000000
41,167.70
0.05348000
41528.60000000
82,696.30
0.05349000
3440.20000000
86,136.50
0.05350000
48636.00000000
134,772.50
0.05351000
19597.20000000
154,369.70
0.05352000
47775.50000000
202,145.20
0.05353000
31569.30000000
233,714.50
0.05354000
16652.00000000
250,366.50
0.05355000
33545.60000000
283,912.10
0.05356000
6249.30000000
290,161.40
0.05357000
25936.70000000
316,098.10
0.05358000
9036.80000000
325,134.90
0.05359000
35269.60000000
360,404.50
0.05360000
1569.30000000
361,973.80
0.05361000
35539.80000000
397,513.60
|
||||||
| 2026-06-14 08:51:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6590.10000000
8,159.40
0.05339000
6252.70000000
14,412.10
0.05338000
9178.20000000
23,590.30
0.05337000
67412.80000000
91,003.10
0.05336000
16787.10000000
107,790.20
0.05335000
22016.20000000
129,806.40
0.05334000
24272.10000000
154,078.50
0.05333000
59480.80000000
213,559.30
0.05332000
22177.50000000
235,736.80
0.05331000
60081.90000000
295,818.70
0.05330000
33438.10000000
329,256.80
0.05329000
109025.00000000
438,281.80
0.05328000
25955.10000000
464,236.90
0.05327000
36269.30000000
500,506.20
0.05326000
20271.50000000
520,777.70
0.05325000
27806.50000000
548,584.20
0.05324000
69193.50000000
617,777.70
0.05323000
25936.70000000
643,714.40
0.05322000
13798.80000000
657,513.20
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
5890.20000000
7,459.50
0.05345000
4379.40000000
11,838.90
0.05346000
8930.50000000
20,769.40
0.05347000
11220.10000000
31,989.50
0.05348000
41528.60000000
73,518.10
0.05349000
3440.20000000
76,958.30
0.05350000
48636.00000000
125,594.30
0.05351000
19597.20000000
145,191.50
0.05352000
47775.50000000
192,967.00
0.05353000
31569.30000000
224,536.30
0.05354000
16652.00000000
241,188.30
0.05355000
33545.60000000
274,733.90
0.05356000
6249.30000000
280,983.20
0.05357000
25936.70000000
306,919.90
0.05358000
9036.80000000
315,956.70
0.05359000
35269.60000000
351,226.30
0.05360000
1569.30000000
352,795.60
0.05361000
35539.80000000
388,335.40
0.05362000
18358.90000000
406,694.30
|
||||||
| 2026-06-14 08:51:33 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6590.10000000
8,159.40
0.05339000
6252.70000000
14,412.10
0.05338000
9178.20000000
23,590.30
0.05337000
67412.80000000
91,003.10
0.05336000
16787.10000000
107,790.20
0.05335000
22016.20000000
129,806.40
0.05334000
24272.10000000
154,078.50
0.05333000
59480.80000000
213,559.30
0.05332000
22177.50000000
235,736.80
0.05331000
60081.90000000
295,818.70
0.05330000
33438.10000000
329,256.80
0.05329000
109025.00000000
438,281.80
0.05328000
25955.10000000
464,236.90
0.05327000
36269.30000000
500,506.20
0.05326000
20271.50000000
520,777.70
0.05325000
27806.50000000
548,584.20
0.05324000
69193.50000000
617,777.70
0.05323000
25936.70000000
643,714.40
0.05322000
13798.80000000
657,513.20
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2609.30000000
4,178.60
0.05344000
4850.20000000
9,028.80
0.05345000
4379.40000000
13,408.20
0.05346000
8930.50000000
22,338.70
0.05347000
11220.10000000
33,558.80
0.05348000
41528.60000000
75,087.40
0.05349000
3440.20000000
78,527.60
0.05350000
48636.00000000
127,163.60
0.05351000
19597.20000000
146,760.80
0.05352000
47775.50000000
194,536.30
0.05353000
31569.30000000
226,105.60
0.05354000
16652.00000000
242,757.60
0.05355000
33545.60000000
276,303.20
0.05356000
6249.30000000
282,552.50
0.05357000
25936.70000000
308,489.20
0.05358000
9036.80000000
317,526.00
0.05359000
35269.60000000
352,795.60
0.05360000
1569.30000000
354,364.90
0.05361000
35539.80000000
389,904.70
|
||||||
| 2026-06-14 08:51:32 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
6590.10000000
8,159.40
0.05339000
6252.70000000
14,412.10
0.05338000
9178.20000000
23,590.30
0.05337000
67412.80000000
91,003.10
0.05336000
16787.10000000
107,790.20
0.05335000
22016.20000000
129,806.40
0.05334000
24272.10000000
154,078.50
0.05333000
59480.80000000
213,559.30
0.05332000
22177.50000000
235,736.80
0.05331000
60081.90000000
295,818.70
0.05330000
33438.10000000
329,256.80
0.05329000
109025.00000000
438,281.80
0.05328000
25955.10000000
464,236.90
0.05327000
36269.30000000
500,506.20
0.05326000
20271.50000000
520,777.70
0.05325000
27806.50000000
548,584.20
0.05324000
69193.50000000
617,777.70
0.05323000
25936.70000000
643,714.40
0.05322000
13798.80000000
657,513.20
Asks (20 levels)
Price
Qty
Total
0.05343000
2609.30000000
2,609.30
0.05344000
4850.20000000
7,459.50
0.05345000
4379.40000000
11,838.90
0.05346000
8930.50000000
20,769.40
0.05347000
11220.10000000
31,989.50
0.05348000
41528.60000000
73,518.10
0.05349000
11049.10000000
84,567.20
0.05350000
48636.00000000
133,203.20
0.05351000
19597.20000000
152,800.40
0.05352000
47775.50000000
200,575.90
0.05353000
31569.30000000
232,145.20
0.05354000
16652.00000000
248,797.20
0.05355000
33545.60000000
282,342.80
0.05356000
6249.30000000
288,592.10
0.05357000
25936.70000000
314,528.80
0.05358000
9036.80000000
323,565.60
0.05359000
35269.60000000
358,835.20
0.05360000
1569.30000000
360,404.50
0.05361000
35539.80000000
395,944.30
0.05362000
18358.90000000
414,303.20
|
||||||
| 2026-06-14 08:51:31 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
33744.30000000
35,313.60
0.05339000
1569.30000000
36,882.90
0.05338000
9178.20000000
46,061.10
0.05337000
67412.80000000
113,473.90
0.05336000
16787.10000000
130,261.00
0.05335000
22016.20000000
152,277.20
0.05334000
24272.10000000
176,549.30
0.05333000
59480.80000000
236,030.10
0.05332000
22177.50000000
258,207.60
0.05331000
60081.90000000
318,289.50
0.05330000
33438.10000000
351,727.60
0.05329000
109025.00000000
460,752.60
0.05328000
25955.10000000
486,707.70
0.05327000
36269.30000000
522,977.00
0.05326000
18593.50000000
541,570.50
0.05325000
27806.50000000
569,377.00
0.05324000
70872.20000000
640,249.20
0.05323000
25936.70000000
666,185.90
0.05322000
13798.80000000
679,984.70
Asks (20 levels)
Price
Qty
Total
0.05342000
2609.30000000
2,609.30
0.05343000
1569.30000000
4,178.60
0.05344000
4850.20000000
9,028.80
0.05345000
4379.40000000
13,408.20
0.05346000
8930.50000000
22,338.70
0.05347000
11220.10000000
33,558.80
0.05348000
41528.60000000
75,087.40
0.05349000
11049.10000000
86,136.50
0.05350000
48636.00000000
134,772.50
0.05351000
19597.20000000
154,369.70
0.05352000
47775.50000000
202,145.20
0.05353000
31569.30000000
233,714.50
0.05354000
16652.00000000
250,366.50
0.05355000
33545.60000000
283,912.10
0.05356000
6249.30000000
290,161.40
0.05357000
25936.70000000
316,098.10
0.05358000
9036.80000000
325,134.90
0.05359000
35269.60000000
360,404.50
0.05360000
1569.30000000
361,973.80
0.05361000
35539.80000000
397,513.60
|
||||||
| 2026-06-14 08:51:30 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
33744.30000000
35,313.60
0.05339000
1569.30000000
36,882.90
0.05338000
9178.20000000
46,061.10
0.05337000
67412.80000000
113,473.90
0.05336000
16787.10000000
130,261.00
0.05335000
22016.20000000
152,277.20
0.05334000
24272.10000000
176,549.30
0.05333000
59480.80000000
236,030.10
0.05332000
22177.50000000
258,207.60
0.05331000
60081.90000000
318,289.50
0.05330000
33438.10000000
351,727.60
0.05329000
109025.00000000
460,752.60
0.05328000
25955.10000000
486,707.70
0.05327000
36269.30000000
522,977.00
0.05326000
18593.50000000
541,570.50
0.05325000
27806.50000000
569,377.00
0.05324000
70872.20000000
640,249.20
0.05323000
25936.70000000
666,185.90
0.05322000
13798.80000000
679,984.70
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2609.30000000
4,178.60
0.05344000
4850.20000000
9,028.80
0.05345000
4379.40000000
13,408.20
0.05346000
8930.50000000
22,338.70
0.05347000
11220.10000000
33,558.80
0.05348000
41528.60000000
75,087.40
0.05349000
11049.10000000
86,136.50
0.05350000
48636.00000000
134,772.50
0.05351000
19597.20000000
154,369.70
0.05352000
47775.50000000
202,145.20
0.05353000
31569.30000000
233,714.50
0.05354000
16652.00000000
250,366.50
0.05355000
33545.60000000
283,912.10
0.05356000
6249.30000000
290,161.40
0.05357000
25936.70000000
316,098.10
0.05358000
9036.80000000
325,134.90
0.05359000
35269.60000000
360,404.50
0.05360000
1569.30000000
361,973.80
0.05361000
35539.80000000
397,513.60
|
||||||
| 2026-06-14 08:51:29 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
25150.80000000
26,720.10
0.05339000
1569.30000000
28,289.40
0.05338000
9178.20000000
37,467.60
0.05337000
21094.70000000
58,562.30
0.05336000
64474.50000000
123,036.80
0.05335000
22016.20000000
145,053.00
0.05334000
24272.10000000
169,325.10
0.05333000
59480.80000000
228,805.90
0.05332000
22177.50000000
250,983.40
0.05331000
60081.90000000
311,065.30
0.05330000
33438.10000000
344,503.40
0.05329000
109025.00000000
453,528.40
0.05328000
25955.10000000
479,483.50
0.05327000
36269.30000000
515,752.80
0.05326000
18593.50000000
534,346.30
0.05325000
27806.50000000
562,152.80
0.05324000
70872.20000000
633,025.00
0.05323000
25936.70000000
658,961.70
0.05322000
13798.80000000
672,760.50
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
2609.30000000
4,178.60
0.05344000
4850.20000000
9,028.80
0.05345000
4379.40000000
13,408.20
0.05346000
8930.50000000
22,338.70
0.05347000
11220.10000000
33,558.80
0.05348000
41528.60000000
75,087.40
0.05349000
11049.10000000
86,136.50
0.05350000
48636.00000000
134,772.50
0.05351000
19597.20000000
154,369.70
0.05352000
47775.50000000
202,145.20
0.05353000
31569.30000000
233,714.50
0.05354000
16652.00000000
250,366.50
0.05355000
33545.60000000
283,912.10
0.05356000
6249.30000000
290,161.40
0.05357000
25936.70000000
316,098.10
0.05358000
9036.80000000
325,134.90
0.05359000
35269.60000000
360,404.50
0.05360000
1569.30000000
361,973.80
0.05361000
35539.80000000
397,513.60
|
||||||
| 2026-06-14 08:51:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
10472.90000000
12,042.20
0.05339000
1569.30000000
13,611.50
0.05338000
9178.20000000
22,789.70
0.05337000
21094.70000000
43,884.40
0.05336000
64474.50000000
108,358.90
0.05335000
22016.20000000
130,375.10
0.05334000
24272.10000000
154,647.20
0.05333000
59480.80000000
214,128.00
0.05332000
22177.50000000
236,305.50
0.05331000
60081.90000000
296,387.40
0.05330000
33438.10000000
329,825.50
0.05329000
109025.00000000
438,850.50
0.05328000
25955.10000000
464,805.60
0.05327000
36269.30000000
501,074.90
0.05326000
18593.50000000
519,668.40
0.05325000
27806.50000000
547,474.90
0.05324000
70872.20000000
618,347.10
0.05323000
25936.70000000
644,283.80
0.05322000
13798.80000000
658,082.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4850.20000000
6,419.50
0.05345000
4379.40000000
10,798.90
0.05346000
8930.50000000
19,729.40
0.05347000
11220.10000000
30,949.50
0.05348000
41528.60000000
72,478.10
0.05349000
11049.10000000
83,527.20
0.05350000
48636.00000000
132,163.20
0.05351000
19597.20000000
151,760.40
0.05352000
47775.50000000
199,535.90
0.05353000
31569.30000000
231,105.20
0.05354000
16652.00000000
247,757.20
0.05355000
33545.60000000
281,302.80
0.05356000
6249.30000000
287,552.10
0.05357000
25936.70000000
313,488.80
0.05358000
9036.80000000
322,525.60
0.05359000
35269.60000000
357,795.20
0.05360000
1569.30000000
359,364.50
0.05361000
35539.80000000
394,904.30
0.05362000
18358.90000000
413,263.20
|
||||||
| 2026-06-14 08:51:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674768 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
24350.80000000
25,920.10
0.05339000
1569.30000000
27,489.40
0.05338000
9178.20000000
36,667.60
0.05337000
21094.70000000
57,762.30
0.05336000
64474.50000000
122,236.80
0.05335000
22016.20000000
144,253.00
0.05334000
24272.10000000
168,525.10
0.05333000
59480.80000000
228,005.90
0.05332000
22177.50000000
250,183.40
0.05331000
60081.90000000
310,265.30
0.05330000
33438.10000000
343,703.40
0.05329000
109025.00000000
452,728.40
0.05328000
25955.10000000
478,683.50
0.05327000
36269.30000000
514,952.80
0.05326000
18593.50000000
533,546.30
0.05325000
27806.50000000
561,352.80
0.05324000
70872.20000000
632,225.00
0.05323000
25936.70000000
658,161.70
0.05322000
13798.80000000
671,960.50
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
4850.20000000
6,419.50
0.05345000
4379.40000000
10,798.90
0.05346000
4253.00000000
15,051.90
0.05347000
15896.80000000
30,948.70
0.05348000
41528.60000000
72,477.30
0.05349000
11049.10000000
83,526.40
0.05350000
48636.00000000
132,162.40
0.05351000
19597.20000000
151,759.60
0.05352000
47775.50000000
199,535.10
0.05353000
31569.30000000
231,104.40
0.05354000
16652.00000000
247,756.40
0.05355000
33545.60000000
281,302.00
0.05356000
6249.30000000
287,551.30
0.05357000
25936.70000000
313,488.00
0.05358000
9036.80000000
322,524.80
0.05359000
35269.60000000
357,794.40
0.05360000
1569.30000000
359,363.70
0.05361000
35539.80000000
394,903.50
0.05362000
18358.90000000
413,262.40
|
||||||
| 2026-06-14 08:51:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
24350.80000000
30,459.70
0.05339000
1569.30000000
32,029.00
0.05338000
10301.00000000
42,330.00
0.05337000
19971.70000000
62,301.70
0.05336000
66347.80000000
128,649.50
0.05335000
22016.20000000
150,665.70
0.05334000
24272.10000000
174,937.80
0.05333000
59480.80000000
234,418.60
0.05332000
22177.50000000
256,596.10
0.05331000
60081.90000000
316,678.00
0.05330000
33438.10000000
350,116.10
0.05329000
109025.00000000
459,141.10
0.05328000
25955.10000000
485,096.20
0.05327000
36269.30000000
521,365.50
0.05326000
18593.50000000
539,959.00
0.05325000
27806.50000000
567,765.50
0.05324000
70872.20000000
638,637.70
0.05323000
25936.70000000
664,574.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5502.20000000
7,071.50
0.05346000
1569.30000000
8,640.80
0.05347000
15896.80000000
24,537.60
0.05348000
26310.80000000
50,848.40
0.05349000
11049.10000000
61,897.50
0.05350000
48636.00000000
110,533.50
0.05351000
19597.20000000
130,130.70
0.05352000
47775.50000000
177,906.20
0.05353000
31569.30000000
209,475.50
0.05354000
31869.80000000
241,345.30
0.05355000
33545.60000000
274,890.90
0.05356000
6249.30000000
281,140.20
0.05357000
25936.70000000
307,076.90
0.05358000
9036.80000000
316,113.70
0.05359000
35269.60000000
351,383.30
0.05360000
1569.30000000
352,952.60
0.05361000
35539.80000000
388,492.40
0.05362000
18358.90000000
406,851.30
0.05363000
35262.30000000
442,113.60
|
||||||
| 2026-06-14 08:51:24 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
24350.80000000
30,459.70
0.05339000
1569.30000000
32,029.00
0.05338000
10301.00000000
42,330.00
0.05337000
19971.70000000
62,301.70
0.05336000
66347.80000000
128,649.50
0.05335000
22016.20000000
150,665.70
0.05334000
24272.10000000
174,937.80
0.05333000
59480.80000000
234,418.60
0.05332000
22177.50000000
256,596.10
0.05331000
60081.90000000
316,678.00
0.05330000
33438.10000000
350,116.10
0.05329000
109025.00000000
459,141.10
0.05328000
25955.10000000
485,096.20
0.05327000
36269.30000000
521,365.50
0.05326000
18593.50000000
539,959.00
0.05325000
27806.50000000
567,765.50
0.05324000
70872.20000000
638,637.70
0.05323000
25936.70000000
664,574.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5502.20000000
7,071.50
0.05346000
4628.00000000
11,699.50
0.05347000
15896.80000000
27,596.30
0.05348000
26310.80000000
53,907.10
0.05349000
3440.20000000
57,347.30
0.05350000
33418.20000000
90,765.50
0.05351000
19597.20000000
110,362.70
0.05352000
55384.40000000
165,747.10
0.05353000
31569.30000000
197,316.40
0.05354000
31869.80000000
229,186.20
0.05355000
33545.60000000
262,731.80
0.05356000
21467.10000000
284,198.90
0.05357000
25936.70000000
310,135.60
0.05358000
9036.80000000
319,172.40
0.05359000
35269.60000000
354,442.00
0.05360000
1569.30000000
356,011.30
0.05361000
35539.80000000
391,551.10
0.05362000
18358.90000000
409,910.00
0.05363000
35262.30000000
445,172.30
|
||||||
| 2026-06-14 08:51:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
24350.80000000
30,459.70
0.05339000
1569.30000000
32,029.00
0.05338000
10301.00000000
42,330.00
0.05337000
19971.70000000
62,301.70
0.05336000
66347.80000000
128,649.50
0.05335000
22016.20000000
150,665.70
0.05334000
24272.10000000
174,937.80
0.05333000
59480.80000000
234,418.60
0.05332000
22177.50000000
256,596.10
0.05331000
60081.90000000
316,678.00
0.05330000
33438.10000000
350,116.10
0.05329000
109025.00000000
459,141.10
0.05328000
25955.10000000
485,096.20
0.05327000
36269.30000000
521,365.50
0.05326000
18593.50000000
539,959.00
0.05325000
27806.50000000
567,765.50
0.05324000
70872.20000000
638,637.70
0.05323000
25936.70000000
664,574.40
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5502.20000000
7,071.50
0.05346000
4628.00000000
11,699.50
0.05347000
15896.80000000
27,596.30
0.05348000
25936.70000000
53,533.00
0.05349000
3440.20000000
56,973.20
0.05350000
33418.20000000
90,391.40
0.05351000
19597.20000000
109,988.60
0.05352000
55384.40000000
165,373.00
0.05353000
31569.30000000
196,942.30
0.05354000
31869.80000000
228,812.10
0.05355000
33545.60000000
262,357.70
0.05356000
21467.10000000
283,824.80
0.05357000
25936.70000000
309,761.50
0.05358000
9036.80000000
318,798.30
0.05359000
35269.60000000
354,067.90
0.05360000
1569.30000000
355,637.20
0.05361000
35539.80000000
391,177.00
0.05362000
18358.90000000
409,535.90
0.05363000
35262.30000000
444,798.20
|
||||||
| 2026-06-14 08:51:22 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
19668.00000000
25,776.90
0.05339000
6252.80000000
32,029.70
0.05338000
10301.00000000
42,330.70
0.05337000
19971.70000000
62,302.40
0.05336000
66347.80000000
128,650.20
0.05335000
22016.20000000
150,666.40
0.05334000
24272.10000000
174,938.50
0.05333000
59480.80000000
234,419.30
0.05332000
22177.50000000
256,596.80
0.05331000
60081.90000000
316,678.70
0.05330000
33438.10000000
350,116.80
0.05329000
109025.00000000
459,141.80
0.05328000
25955.10000000
485,096.90
0.05327000
37947.00000000
523,043.90
0.05326000
18593.50000000
541,637.40
0.05325000
27806.50000000
569,443.90
0.05324000
69193.50000000
638,637.40
0.05323000
25936.70000000
664,574.10
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3723.80000000
5,293.10
0.05345000
5502.20000000
10,795.30
0.05346000
1569.30000000
12,364.60
0.05347000
15896.80000000
28,261.40
0.05348000
25936.70000000
54,198.10
0.05349000
3814.30000000
58,012.40
0.05350000
33418.20000000
91,430.60
0.05351000
19597.20000000
111,027.80
0.05352000
55384.40000000
166,412.20
0.05353000
31569.30000000
197,981.50
0.05354000
31869.80000000
229,851.30
0.05355000
33545.60000000
263,396.90
0.05356000
21467.10000000
284,864.00
0.05357000
25936.70000000
310,800.70
0.05358000
9036.80000000
319,837.50
0.05359000
35269.60000000
355,107.10
0.05360000
1569.30000000
356,676.40
0.05361000
35539.80000000
392,216.20
0.05362000
18358.90000000
410,575.10
|
||||||
| 2026-06-14 08:51:21 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
19668.00000000
25,776.90
0.05339000
1569.30000000
27,346.20
0.05338000
10301.00000000
37,647.20
0.05337000
19971.70000000
57,618.90
0.05336000
66347.80000000
123,966.70
0.05335000
22016.20000000
145,982.90
0.05334000
24272.10000000
170,255.00
0.05333000
59480.80000000
229,735.80
0.05332000
22177.50000000
251,913.30
0.05331000
60081.90000000
311,995.20
0.05330000
33438.10000000
345,433.30
0.05329000
109025.00000000
454,458.30
0.05328000
25955.10000000
480,413.40
0.05327000
36269.30000000
516,682.70
0.05326000
18593.50000000
535,276.20
0.05325000
27806.50000000
563,082.70
0.05324000
70872.20000000
633,954.90
0.05323000
25936.70000000
659,891.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3723.80000000
5,293.10
0.05345000
5502.20000000
10,795.30
0.05346000
5722.10000000
16,517.40
0.05347000
20043.20000000
36,560.60
0.05348000
25936.70000000
62,497.30
0.05349000
3814.30000000
66,311.60
0.05350000
33418.20000000
99,729.80
0.05351000
19597.20000000
119,327.00
0.05352000
55384.40000000
174,711.40
0.05353000
31569.30000000
206,280.70
0.05354000
31869.80000000
238,150.50
0.05355000
33545.60000000
271,696.10
0.05356000
21467.10000000
293,163.20
0.05357000
25936.70000000
319,099.90
0.05358000
9036.80000000
328,136.70
0.05359000
35269.60000000
363,406.30
0.05360000
1569.30000000
364,975.60
0.05361000
35539.80000000
400,515.40
0.05362000
18358.90000000
418,874.30
|
||||||
| 2026-06-14 08:51:20 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666674725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
19668.00000000
25,776.90
0.05339000
1569.30000000
27,346.20
0.05338000
10301.00000000
37,647.20
0.05337000
19971.70000000
57,618.90
0.05336000
66347.80000000
123,966.70
0.05335000
22016.20000000
145,982.90
0.05334000
24272.10000000
170,255.00
0.05333000
59480.80000000
229,735.80
0.05332000
22177.50000000
251,913.30
0.05331000
60081.90000000
311,995.20
0.05330000
33438.10000000
345,433.30
0.05329000
109025.00000000
454,458.30
0.05328000
25955.10000000
480,413.40
0.05327000
36269.30000000
516,682.70
0.05326000
18593.50000000
535,276.20
0.05325000
27806.50000000
563,082.70
0.05324000
70872.20000000
633,954.90
0.05323000
25936.70000000
659,891.60
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
3723.80000000
5,293.10
0.05345000
5502.20000000
10,795.30
0.05346000
5722.10000000
16,517.40
0.05347000
20043.20000000
36,560.60
0.05348000
25936.70000000
62,497.30
0.05349000
3814.30000000
66,311.60
0.05350000
33418.20000000
99,729.80
0.05351000
19597.20000000
119,327.00
0.05352000
55384.40000000
174,711.40
0.05353000
31569.30000000
206,280.70
0.05354000
31869.80000000
238,150.50
0.05355000
33545.60000000
271,696.10
0.05356000
21467.10000000
293,163.20
0.05357000
25936.70000000
319,099.90
0.05358000
9036.80000000
328,136.70
0.05359000
35269.60000000
363,406.30
0.05360000
1569.30000000
364,975.60
0.05361000
35539.80000000
400,515.40
0.05362000
18358.90000000
418,874.30
|
||||||
| 2026-06-14 08:51:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
19668.00000000
25,776.90
0.05339000
1569.30000000
27,346.20
0.05338000
10301.00000000
37,647.20
0.05337000
19971.70000000
57,618.90
0.05336000
66347.80000000
123,966.70
0.05335000
22016.20000000
145,982.90
0.05334000
24272.10000000
170,255.00
0.05333000
59480.80000000
229,735.80
0.05332000
22177.50000000
251,913.30
0.05331000
60081.90000000
311,995.20
0.05330000
33438.10000000
345,433.30
0.05329000
109025.00000000
454,458.30
0.05328000
25955.10000000
480,413.40
0.05327000
36269.30000000
516,682.70
0.05326000
18593.50000000
535,276.20
0.05325000
27806.50000000
563,082.70
0.05324000
70872.20000000
633,954.90
0.05323000
25936.70000000
659,891.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5502.20000000
7,071.50
0.05346000
5722.10000000
12,793.60
0.05347000
20043.20000000
32,836.80
0.05348000
25936.70000000
58,773.50
0.05349000
3440.20000000
62,213.70
0.05350000
33418.20000000
95,631.90
0.05351000
19597.20000000
115,229.10
0.05352000
55384.40000000
170,613.50
0.05353000
31569.30000000
202,182.80
0.05354000
31869.80000000
234,052.60
0.05355000
33545.60000000
267,598.20
0.05356000
21467.10000000
289,065.30
0.05357000
25936.70000000
315,002.00
0.05358000
9036.80000000
324,038.80
0.05359000
35269.60000000
359,308.40
0.05360000
1569.30000000
360,877.70
0.05361000
35539.80000000
396,417.50
0.05362000
18358.90000000
414,776.40
0.05363000
35262.30000000
450,038.70
|
||||||
| 2026-06-14 08:51:18 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
19668.00000000
25,776.90
0.05339000
1569.30000000
27,346.20
0.05338000
10301.00000000
37,647.20
0.05337000
19597.20000000
57,244.40
0.05336000
66347.80000000
123,592.20
0.05335000
22016.20000000
145,608.40
0.05334000
24272.10000000
169,880.50
0.05333000
59480.80000000
229,361.30
0.05332000
22177.50000000
251,538.80
0.05331000
60081.90000000
311,620.70
0.05330000
33438.10000000
345,058.80
0.05329000
109025.00000000
454,083.80
0.05328000
25955.10000000
480,038.90
0.05327000
36269.30000000
516,308.20
0.05326000
18593.50000000
534,901.70
0.05325000
27806.50000000
562,708.20
0.05324000
70872.20000000
633,580.40
0.05323000
25936.70000000
659,517.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5502.20000000
7,071.50
0.05346000
5722.10000000
12,793.60
0.05347000
10392.40000000
23,186.00
0.05348000
25936.70000000
49,122.70
0.05349000
3440.20000000
52,562.90
0.05350000
33418.20000000
85,981.10
0.05351000
19971.30000000
105,952.40
0.05352000
55384.40000000
161,336.80
0.05353000
31569.30000000
192,906.10
0.05354000
31869.80000000
224,775.90
0.05355000
33545.60000000
258,321.50
0.05356000
21467.10000000
279,788.60
0.05357000
25936.70000000
305,725.30
0.05358000
9036.80000000
314,762.10
0.05359000
35269.60000000
350,031.70
0.05360000
1569.30000000
351,601.00
0.05361000
35539.80000000
387,140.80
0.05362000
18358.90000000
405,499.70
0.05363000
35262.30000000
440,762.00
|
||||||
| 2026-06-14 08:51:17 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
19668.00000000
25,776.90
0.05339000
1569.30000000
27,346.20
0.05338000
10301.00000000
37,647.20
0.05337000
19597.20000000
57,244.40
0.05336000
66347.80000000
123,592.20
0.05335000
46383.60000000
169,975.80
0.05334000
24272.10000000
194,247.90
0.05333000
59480.80000000
253,728.70
0.05332000
22177.50000000
275,906.20
0.05331000
60081.90000000
335,988.10
0.05330000
33438.10000000
369,426.20
0.05329000
109025.00000000
478,451.20
0.05328000
25955.10000000
504,406.30
0.05327000
36269.30000000
540,675.60
0.05326000
18593.50000000
559,269.10
0.05325000
27806.50000000
587,075.60
0.05324000
70872.20000000
657,947.80
0.05323000
25936.70000000
683,884.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5502.20000000
7,071.50
0.05346000
5722.10000000
12,793.60
0.05347000
10392.40000000
23,186.00
0.05348000
25936.70000000
49,122.70
0.05349000
3440.20000000
52,562.90
0.05350000
33418.20000000
85,981.10
0.05351000
19971.30000000
105,952.40
0.05352000
55384.40000000
161,336.80
0.05353000
31569.30000000
192,906.10
0.05354000
31869.80000000
224,775.90
0.05355000
33545.60000000
258,321.50
0.05356000
21467.10000000
279,788.60
0.05357000
25936.70000000
305,725.30
0.05358000
9036.80000000
314,762.10
0.05359000
35269.60000000
350,031.70
0.05360000
1569.30000000
351,601.00
0.05361000
35539.80000000
387,140.80
0.05362000
18358.90000000
405,499.70
0.05363000
35262.30000000
440,762.00
|
||||||
| 2026-06-14 08:51:15 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
6164.40000000
12,273.30
0.05339000
1569.30000000
13,842.60
0.05338000
14520.90000000
28,363.50
0.05337000
19597.20000000
47,960.70
0.05336000
66347.80000000
114,308.50
0.05335000
46383.60000000
160,692.10
0.05334000
24272.10000000
184,964.20
0.05333000
63832.60000000
248,796.80
0.05332000
22177.50000000
270,974.30
0.05331000
60081.90000000
331,056.20
0.05330000
33438.10000000
364,494.30
0.05329000
109025.00000000
473,519.30
0.05328000
25955.10000000
499,474.40
0.05327000
36269.30000000
535,743.70
0.05326000
18593.50000000
554,337.20
0.05325000
27806.50000000
582,143.70
0.05324000
70872.20000000
653,015.90
0.05323000
25936.70000000
678,952.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5502.20000000
7,071.50
0.05346000
5722.10000000
12,793.60
0.05347000
10392.40000000
23,186.00
0.05348000
25936.70000000
49,122.70
0.05349000
3440.20000000
52,562.90
0.05350000
33418.20000000
85,981.10
0.05351000
19971.30000000
105,952.40
0.05352000
55384.40000000
161,336.80
0.05353000
31569.30000000
192,906.10
0.05354000
31869.80000000
224,775.90
0.05355000
33545.60000000
258,321.50
0.05356000
21467.10000000
279,788.60
0.05357000
25936.70000000
305,725.30
0.05358000
9036.80000000
314,762.10
0.05359000
35269.60000000
350,031.70
0.05360000
1569.30000000
351,601.00
0.05361000
35539.80000000
387,140.80
0.05362000
18358.90000000
405,499.70
0.05363000
35262.30000000
440,762.00
|
||||||
| 2026-06-14 08:51:14 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4539.60000000
6,108.90
0.05340000
6164.40000000
12,273.30
0.05339000
9062.70000000
21,336.00
0.05338000
6912.90000000
28,248.90
0.05337000
19597.20000000
47,846.10
0.05336000
66347.80000000
114,193.90
0.05335000
61165.80000000
175,359.70
0.05334000
9054.30000000
184,414.00
0.05333000
33832.60000000
218,246.60
0.05332000
22177.50000000
240,424.10
0.05331000
60081.90000000
300,506.00
0.05330000
33438.10000000
333,944.10
0.05329000
109025.00000000
442,969.10
0.05328000
27632.50000000
470,601.60
0.05327000
36269.30000000
506,870.90
0.05326000
18593.50000000
525,464.40
0.05325000
27806.50000000
553,270.90
0.05324000
69193.50000000
622,464.40
0.05323000
25936.70000000
648,401.10
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5502.20000000
7,071.50
0.05346000
5722.10000000
12,793.60
0.05347000
10392.40000000
23,186.00
0.05348000
1569.30000000
24,755.30
0.05349000
13091.00000000
37,846.30
0.05350000
33418.20000000
71,264.50
0.05351000
19597.20000000
90,861.70
0.05352000
55384.40000000
146,246.10
0.05353000
31569.30000000
177,815.40
0.05354000
31869.80000000
209,685.20
0.05355000
33545.60000000
243,230.80
0.05356000
21467.10000000
264,697.90
0.05357000
25936.70000000
290,634.60
0.05358000
9036.80000000
299,671.40
0.05359000
35269.60000000
334,941.00
0.05360000
1569.30000000
336,510.30
0.05361000
35539.80000000
372,050.10
0.05362000
18358.90000000
390,409.00
0.05363000
35262.30000000
425,671.30
|
||||||
| 2026-06-14 08:51:13 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666674660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4356.80000000
5,926.10
0.05341000
4539.60000000
10,465.70
0.05340000
6090.80000000
16,556.50
0.05339000
25403.10000000
41,959.60
0.05338000
47222.70000000
89,182.30
0.05337000
19597.20000000
108,779.50
0.05336000
66347.80000000
175,127.30
0.05335000
61165.80000000
236,293.10
0.05334000
9054.30000000
245,347.40
0.05333000
38857.50000000
284,204.90
0.05332000
22177.50000000
306,382.40
0.05331000
60081.90000000
366,464.30
0.05330000
33438.10000000
399,902.40
0.05329000
109025.00000000
508,927.40
0.05328000
27632.50000000
536,559.90
0.05327000
36269.30000000
572,829.20
0.05326000
18593.50000000
591,422.70
0.05325000
27806.50000000
619,229.20
0.05324000
69193.50000000
688,422.70
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6844.70000000
8,414.00
0.05347000
1569.30000000
9,983.30
0.05348000
4246.10000000
14,229.40
0.05349000
13091.00000000
27,320.40
0.05350000
33418.20000000
60,738.60
0.05351000
19597.20000000
80,335.80
0.05352000
55758.40000000
136,094.20
0.05353000
31569.30000000
167,663.50
0.05354000
31869.80000000
199,533.30
0.05355000
33545.60000000
233,078.90
0.05356000
21467.10000000
254,546.00
0.05357000
25936.70000000
280,482.70
0.05358000
9036.80000000
289,519.50
0.05359000
25936.70000000
315,456.20
0.05360000
1569.30000000
317,025.50
0.05361000
35539.80000000
352,565.30
0.05362000
18358.90000000
370,924.20
0.05363000
35262.30000000
406,186.50
0.05364000
1569.30000000
407,755.80
|
||||||
| 2026-06-14 08:51:12 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666674652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
4356.80000000
5,926.10
0.05341000
4539.60000000
10,465.70
0.05340000
6090.80000000
16,556.50
0.05339000
25403.10000000
41,959.60
0.05338000
47222.70000000
89,182.30
0.05337000
19597.20000000
108,779.50
0.05336000
66347.80000000
175,127.30
0.05335000
61165.80000000
236,293.10
0.05334000
9054.30000000
245,347.40
0.05333000
38857.50000000
284,204.90
0.05332000
22177.50000000
306,382.40
0.05331000
60081.90000000
366,464.30
0.05330000
35114.90000000
401,579.20
0.05329000
109025.00000000
510,604.20
0.05328000
25955.10000000
536,559.30
0.05327000
36269.30000000
572,828.60
0.05326000
18593.50000000
591,422.10
0.05325000
27806.50000000
619,228.60
0.05324000
69193.50000000
688,422.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6844.70000000
8,414.00
0.05347000
1569.30000000
9,983.30
0.05348000
4246.10000000
14,229.40
0.05349000
11220.10000000
25,449.50
0.05350000
33418.20000000
58,867.70
0.05351000
19597.20000000
78,464.90
0.05352000
55758.40000000
134,223.30
0.05353000
31569.30000000
165,792.60
0.05354000
31869.80000000
197,662.40
0.05355000
33545.60000000
231,208.00
0.05356000
21467.10000000
252,675.10
0.05357000
25936.70000000
278,611.80
0.05358000
10910.10000000
289,521.90
0.05359000
25936.70000000
315,458.60
0.05360000
1569.30000000
317,027.90
0.05361000
35539.80000000
352,567.70
0.05362000
18358.90000000
370,926.60
0.05363000
35262.30000000
406,188.90
0.05364000
1569.30000000
407,758.20
|
||||||
| 2026-06-14 08:51:11 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666674595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4555.10000000
4,555.10
0.05343000
5669.70000000
10,224.80
0.05342000
6250.20000000
16,475.00
0.05341000
4539.60000000
21,014.60
0.05340000
36946.70000000
57,961.30
0.05339000
69933.90000000
127,895.20
0.05338000
47222.70000000
175,117.90
0.05337000
49597.20000000
224,715.10
0.05336000
18660.40000000
243,375.50
0.05335000
31165.80000000
274,541.30
0.05334000
9054.30000000
283,595.60
0.05333000
38857.50000000
322,453.10
0.05332000
22177.50000000
344,630.60
0.05331000
60081.90000000
404,712.50
0.05330000
33438.10000000
438,150.60
0.05329000
109025.00000000
547,175.60
0.05328000
88455.10000000
635,630.70
0.05327000
36269.30000000
671,900.00
0.05326000
20271.50000000
692,171.50
0.05325000
27806.50000000
719,978.00
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
5698.80000000
9,959.80
0.05349000
18525.70000000
28,485.50
0.05350000
9050.80000000
37,536.30
0.05351000
19597.20000000
57,133.50
0.05352000
55384.40000000
112,517.90
0.05353000
31569.30000000
144,087.20
0.05354000
31869.80000000
175,957.00
0.05355000
33919.20000000
209,876.20
0.05356000
21467.10000000
231,343.30
0.05357000
25936.70000000
257,280.00
0.05358000
10910.10000000
268,190.10
0.05359000
25936.70000000
294,126.80
0.05360000
1569.30000000
295,696.10
0.05361000
35539.80000000
331,235.90
0.05362000
18358.90000000
349,594.80
0.05363000
35262.30000000
384,857.10
0.05364000
1569.30000000
386,426.40
0.05365000
25936.70000000
412,363.10
|
||||||
| 2026-06-14 08:51:10 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666674583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
4555.10000000
4,555.10
0.05343000
5669.70000000
10,224.80
0.05342000
6250.20000000
16,475.00
0.05341000
1569.30000000
18,044.30
0.05340000
36946.70000000
54,991.00
0.05339000
69933.90000000
124,924.90
0.05338000
47222.70000000
172,147.60
0.05337000
49597.20000000
221,744.80
0.05336000
18660.40000000
240,405.20
0.05335000
31165.80000000
271,571.00
0.05334000
9054.30000000
280,625.30
0.05333000
38857.50000000
319,482.80
0.05332000
22177.50000000
341,660.30
0.05331000
60081.90000000
401,742.20
0.05330000
35114.90000000
436,857.10
0.05329000
109025.00000000
545,882.10
0.05328000
88455.10000000
634,337.20
0.05327000
36269.30000000
670,606.50
0.05326000
18593.50000000
689,200.00
0.05325000
27806.50000000
717,006.50
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
2691.70000000
4,261.00
0.05348000
5698.80000000
9,959.80
0.05349000
18525.70000000
28,485.50
0.05350000
9050.80000000
37,536.30
0.05351000
19597.20000000
57,133.50
0.05352000
55384.40000000
112,517.90
0.05353000
31569.30000000
144,087.20
0.05354000
31869.80000000
175,957.00
0.05355000
33919.20000000
209,876.20
0.05356000
21467.10000000
231,343.30
0.05357000
25936.70000000
257,280.00
0.05358000
10910.10000000
268,190.10
0.05359000
25936.70000000
294,126.80
0.05360000
1569.30000000
295,696.10
0.05361000
35539.80000000
331,235.90
0.05362000
18358.90000000
349,594.80
0.05363000
35262.30000000
384,857.10
0.05364000
1569.30000000
386,426.40
0.05365000
25936.70000000
412,363.10
|
||||||
| 2026-06-14 08:51:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666674559 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4555.10000000
6,124.40
0.05343000
5669.70000000
11,794.10
0.05342000
17959.50000000
29,753.60
0.05341000
2691.50000000
32,445.10
0.05340000
47431.00000000
79,876.10
0.05339000
69933.90000000
149,810.00
0.05338000
71590.10000000
221,400.10
0.05337000
49597.20000000
270,997.30
0.05336000
18660.40000000
289,657.70
0.05335000
31165.80000000
320,823.50
0.05334000
9054.30000000
329,877.80
0.05333000
38857.50000000
368,735.30
0.05332000
22177.50000000
390,912.80
0.05331000
60081.90000000
450,994.70
0.05330000
35114.90000000
486,109.60
0.05329000
109025.00000000
595,134.60
0.05328000
88455.10000000
683,589.70
0.05327000
36269.30000000
719,859.00
0.05326000
18593.50000000
738,452.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
13850.70000000
18,111.50
0.05350000
13725.50000000
31,837.00
0.05351000
19597.20000000
51,434.20
0.05352000
55384.40000000
106,818.60
0.05353000
1569.30000000
108,387.90
0.05354000
31869.80000000
140,257.70
0.05355000
33919.20000000
174,176.90
0.05356000
21467.10000000
195,644.00
0.05357000
55936.70000000
251,580.70
0.05358000
10910.10000000
262,490.80
0.05359000
25936.70000000
288,427.50
0.05360000
1569.30000000
289,996.80
0.05361000
35539.80000000
325,536.60
0.05362000
18358.90000000
343,895.50
0.05363000
35262.30000000
379,157.80
0.05364000
1569.30000000
380,727.10
0.05365000
25936.70000000
406,663.80
0.05366000
11831.70000000
418,495.50
|
||||||
| 2026-06-14 08:51:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666674544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4555.10000000
6,124.40
0.05343000
5669.70000000
11,794.10
0.05342000
13278.60000000
25,072.70
0.05341000
2691.50000000
27,764.20
0.05340000
17161.40000000
44,925.60
0.05339000
69933.90000000
114,859.50
0.05338000
71590.10000000
186,449.60
0.05337000
49597.20000000
236,046.80
0.05336000
18660.40000000
254,707.20
0.05335000
31165.80000000
285,873.00
0.05334000
9054.30000000
294,927.30
0.05333000
38857.50000000
333,784.80
0.05332000
22177.50000000
355,962.30
0.05331000
60081.90000000
416,044.20
0.05330000
35114.90000000
451,159.10
0.05329000
109025.00000000
560,184.10
0.05328000
88455.10000000
648,639.20
0.05327000
36269.30000000
684,908.50
0.05326000
18593.50000000
703,502.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
4199.90000000
8,460.70
0.05350000
13151.20000000
21,611.90
0.05351000
32058.10000000
53,670.00
0.05352000
55384.40000000
109,054.40
0.05353000
1569.30000000
110,623.70
0.05354000
31869.80000000
142,493.50
0.05355000
33919.20000000
176,412.70
0.05356000
21467.10000000
197,879.80
0.05357000
55936.70000000
253,816.50
0.05358000
10910.10000000
264,726.60
0.05359000
25936.70000000
290,663.30
0.05360000
1569.30000000
292,232.60
0.05361000
35539.80000000
327,772.40
0.05362000
18358.90000000
346,131.30
0.05363000
35262.30000000
381,393.60
0.05364000
1569.30000000
382,962.90
0.05365000
25936.70000000
408,899.60
0.05366000
11831.70000000
420,731.30
|
||||||
| 2026-06-14 08:51:07 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666674531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4555.10000000
6,124.40
0.05343000
5669.70000000
11,794.10
0.05342000
14400.60000000
26,194.70
0.05341000
1569.30000000
27,764.00
0.05340000
17161.40000000
44,925.40
0.05339000
69933.90000000
114,859.30
0.05338000
71590.10000000
186,449.40
0.05337000
49597.20000000
236,046.60
0.05336000
18660.40000000
254,707.00
0.05335000
31165.80000000
285,872.80
0.05334000
9054.30000000
294,927.10
0.05333000
38857.50000000
333,784.60
0.05332000
22177.50000000
355,962.10
0.05331000
60081.90000000
416,044.00
0.05330000
35114.90000000
451,158.90
0.05329000
109025.00000000
560,183.90
0.05328000
88455.10000000
648,639.00
0.05327000
36269.30000000
684,908.30
0.05326000
18593.50000000
703,501.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5321.90000000
6,891.20
0.05350000
5669.70000000
12,560.90
0.05351000
32058.10000000
44,619.00
0.05352000
52043.60000000
96,662.60
0.05353000
1569.30000000
98,231.90
0.05354000
31869.80000000
130,101.70
0.05355000
33919.20000000
164,020.90
0.05356000
21467.10000000
185,488.00
0.05357000
55936.70000000
241,424.70
0.05358000
10910.10000000
252,334.80
0.05359000
25936.70000000
278,271.50
0.05360000
1569.30000000
279,840.80
0.05361000
35539.80000000
315,380.60
0.05362000
18358.90000000
333,739.50
0.05363000
35262.30000000
369,001.80
0.05364000
1569.30000000
370,571.10
0.05365000
25936.70000000
396,507.80
0.05366000
11831.70000000
408,339.50
0.05367000
43989.30000000
452,328.80
|
||||||
| 2026-06-14 08:51:06 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666674518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
4555.10000000
6,124.40
0.05343000
5669.70000000
11,794.10
0.05342000
6791.70000000
18,585.80
0.05341000
4558.30000000
23,144.10
0.05340000
17161.40000000
40,305.50
0.05339000
24280.50000000
64,586.00
0.05338000
71590.10000000
136,176.10
0.05337000
49597.20000000
185,773.30
0.05336000
18660.40000000
204,433.70
0.05335000
31165.80000000
235,599.50
0.05334000
9054.30000000
244,653.80
0.05333000
38857.50000000
283,511.30
0.05332000
22177.50000000
305,688.80
0.05331000
60081.90000000
365,770.70
0.05330000
35114.90000000
400,885.60
0.05329000
109025.00000000
509,910.60
0.05328000
88455.10000000
598,365.70
0.05327000
36269.30000000
634,635.00
0.05326000
18593.50000000
653,228.50
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5321.90000000
6,891.20
0.05350000
5669.70000000
12,560.90
0.05351000
4379.40000000
16,940.30
0.05352000
29216.90000000
46,157.20
0.05353000
1569.30000000
47,726.50
0.05354000
9043.10000000
56,769.60
0.05355000
33919.20000000
90,688.80
0.05356000
29076.00000000
119,764.80
0.05357000
55936.70000000
175,701.50
0.05358000
26127.90000000
201,829.40
0.05359000
25936.70000000
227,766.10
0.05360000
1569.30000000
229,335.40
0.05361000
35539.80000000
264,875.20
0.05362000
18358.90000000
283,234.10
0.05363000
35262.30000000
318,496.40
0.05364000
1569.30000000
320,065.70
0.05365000
25936.70000000
346,002.40
0.05366000
11831.70000000
357,834.10
0.05367000
43989.30000000
401,823.40
|
||||||
| 2026-06-14 08:51:05 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666674442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
15447.20000000
17,016.50
0.05345000
2690.90000000
19,707.40
0.05344000
5669.70000000
25,377.10
0.05343000
8479.80000000
33,856.90
0.05342000
5669.70000000
39,526.60
0.05341000
1569.30000000
41,095.90
0.05340000
18660.40000000
59,756.30
0.05339000
54280.50000000
114,036.80
0.05338000
71590.10000000
185,626.90
0.05337000
19597.20000000
205,224.10
0.05336000
18660.40000000
223,884.50
0.05335000
31165.80000000
255,050.30
0.05334000
9054.30000000
264,104.60
0.05333000
38857.50000000
302,962.10
0.05332000
23853.60000000
326,815.70
0.05331000
122581.90000000
449,397.60
0.05330000
33438.10000000
482,835.70
0.05329000
109025.00000000
591,860.70
0.05328000
25955.10000000
617,815.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7990.30000000
9,559.60
0.05352000
5677.90000000
15,237.50
0.05353000
19260.40000000
34,497.90
0.05354000
9043.10000000
43,541.00
0.05355000
26310.30000000
69,851.30
0.05356000
21467.10000000
91,318.40
0.05357000
55936.70000000
147,255.10
0.05358000
26127.90000000
173,383.00
0.05359000
25936.70000000
199,319.70
0.05360000
1569.30000000
200,889.00
0.05361000
35539.80000000
236,428.80
0.05362000
9030.50000000
245,459.30
0.05363000
35262.30000000
280,721.60
0.05364000
1569.30000000
282,290.90
0.05365000
25936.70000000
308,227.60
0.05366000
11831.70000000
320,059.30
0.05367000
43989.30000000
364,048.60
0.05368000
31388.00000000
395,436.60
0.05369000
48530.40000000
443,967.00
|
||||||
| 2026-06-14 08:51:04 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
4173.70000000
5,743.00
0.05340000
10091.10000000
15,834.10
0.05339000
5386.80000000
21,220.90
0.05338000
5648.20000000
26,869.10
0.05337000
16787.10000000
43,656.20
0.05336000
24396.00000000
68,052.20
0.05335000
6798.40000000
74,850.60
0.05334000
24272.10000000
99,122.70
0.05333000
50706.00000000
149,828.70
0.05332000
22177.50000000
172,006.20
0.05331000
50701.00000000
222,707.20
0.05330000
33438.10000000
256,145.30
0.05329000
109025.00000000
365,170.30
0.05328000
16569.30000000
381,739.60
0.05327000
36269.30000000
418,008.90
0.05326000
18593.50000000
436,602.40
0.05325000
3439.10000000
440,041.50
0.05324000
69193.50000000
509,235.00
0.05323000
35331.60000000
544,566.60
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
2692.10000000
4,261.40
0.05346000
9428.60000000
13,690.00
0.05347000
5710.50000000
19,400.50
0.05348000
25936.70000000
45,337.20
0.05349000
3440.50000000
48,777.70
0.05350000
86244.90000000
135,022.60
0.05351000
19593.80000000
154,616.40
0.05352000
47996.20000000
202,612.60
0.05353000
26269.30000000
228,881.90
0.05354000
33410.50000000
262,292.40
0.05355000
18519.20000000
280,811.60
0.05356000
4376.00000000
285,187.60
0.05357000
35272.70000000
320,460.30
0.05358000
9036.80000000
329,497.10
0.05359000
33834.80000000
363,331.90
0.05360000
10900.10000000
374,232.00
0.05361000
35539.80000000
409,771.80
0.05362000
9030.50000000
418,802.30
0.05363000
35262.30000000
454,064.60
|
||||||
| 2026-06-14 08:51:03 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
4981.60000000
6,550.90
0.05335000
6256.40000000
12,807.30
0.05334000
33004.70000000
45,812.00
0.05333000
20706.00000000
66,518.00
0.05332000
55587.10000000
122,105.10
0.05331000
56154.50000000
178,259.60
0.05330000
78655.90000000
256,915.50
0.05329000
109025.00000000
365,940.50
0.05328000
16569.30000000
382,509.80
0.05327000
36269.30000000
418,779.10
0.05326000
18593.50000000
437,372.60
0.05325000
3439.10000000
440,811.70
0.05324000
6693.50000000
447,505.20
0.05323000
35331.60000000
482,836.80
0.05322000
6081.20000000
488,918.00
0.05321000
9012.50000000
497,930.50
0.05320000
12840.90000000
510,771.40
0.05319000
88436.70000000
599,208.10
0.05318000
3441.70000000
602,649.80
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
3721.80000000
5,291.10
0.05341000
10184.00000000
15,475.10
0.05342000
4858.10000000
20,333.20
0.05343000
4841.70000000
25,174.90
0.05344000
13768.00000000
38,942.90
0.05345000
33421.70000000
72,364.60
0.05346000
34376.00000000
106,740.60
0.05347000
3815.80000000
110,556.40
0.05348000
25936.70000000
136,493.10
0.05349000
3440.50000000
139,933.60
0.05350000
56244.90000000
196,178.50
0.05351000
19593.80000000
215,772.30
0.05352000
47996.20000000
263,768.50
0.05353000
24396.00000000
288,164.50
0.05354000
33410.50000000
321,575.00
0.05355000
18519.20000000
340,094.20
0.05356000
4376.00000000
344,470.20
0.05357000
35272.70000000
379,742.90
0.05358000
9036.80000000
388,779.70
|
||||||
| 2026-06-14 08:51:02 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666674078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
18859.50000000
20,428.80
0.05335000
6256.40000000
26,685.20
0.05334000
33004.70000000
59,689.90
0.05333000
35706.00000000
95,395.90
0.05332000
55587.10000000
150,983.00
0.05331000
71154.50000000
222,137.50
0.05330000
78655.90000000
300,793.40
0.05329000
94025.00000000
394,818.40
0.05328000
9069.30000000
403,887.70
0.05327000
28769.30000000
432,657.00
0.05326000
18593.50000000
451,250.50
0.05325000
3439.10000000
454,689.60
0.05324000
6693.50000000
461,383.10
0.05323000
35331.60000000
496,714.70
0.05322000
4401.90000000
501,116.60
0.05321000
9012.50000000
510,129.10
0.05320000
12840.90000000
522,970.00
0.05319000
88436.70000000
611,406.70
0.05318000
5122.30000000
616,529.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
12337.00000000
13,906.30
0.05342000
4858.10000000
18,764.40
0.05343000
4841.70000000
23,606.10
0.05344000
13768.00000000
37,374.10
0.05345000
33421.70000000
70,795.80
0.05346000
34376.00000000
105,171.80
0.05347000
3815.80000000
108,987.60
0.05348000
25936.70000000
134,924.30
0.05349000
3440.50000000
138,364.80
0.05350000
56244.90000000
194,609.70
0.05351000
19593.80000000
214,203.50
0.05352000
47996.20000000
262,199.70
0.05353000
24396.00000000
286,595.70
0.05354000
33410.50000000
320,006.20
0.05355000
18519.20000000
338,525.40
0.05356000
4376.00000000
342,901.40
0.05357000
35272.70000000
378,174.10
0.05358000
9036.80000000
387,210.90
0.05359000
33834.80000000
421,045.70
|
||||||
| 2026-06-14 08:51:01 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666674073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
4981.60000000
6,550.90
0.05335000
10405.10000000
16,956.00
0.05334000
33004.70000000
49,960.70
0.05333000
35331.20000000
85,291.90
0.05332000
55587.10000000
140,879.00
0.05331000
71154.50000000
212,033.50
0.05330000
78655.90000000
290,689.40
0.05329000
94025.00000000
384,714.40
0.05328000
9069.30000000
393,783.70
0.05327000
28769.30000000
422,553.00
0.05326000
18593.50000000
441,146.50
0.05325000
3439.10000000
444,585.60
0.05324000
6693.50000000
451,279.10
0.05323000
37010.60000000
488,289.70
0.05322000
4401.90000000
492,691.60
0.05321000
9012.50000000
501,704.10
0.05320000
12840.90000000
514,545.00
0.05319000
88436.70000000
602,981.70
0.05318000
3441.70000000
606,423.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
12337.00000000
13,906.30
0.05342000
4858.10000000
18,764.40
0.05343000
4841.70000000
23,606.10
0.05344000
13768.00000000
37,374.10
0.05345000
33421.70000000
70,795.80
0.05346000
34376.00000000
105,171.80
0.05347000
3815.80000000
108,987.60
0.05348000
25936.70000000
134,924.30
0.05349000
3440.50000000
138,364.80
0.05350000
56244.90000000
194,609.70
0.05351000
19593.80000000
214,203.50
0.05352000
47996.20000000
262,199.70
0.05353000
24396.00000000
286,595.70
0.05354000
33410.50000000
320,006.20
0.05355000
18519.20000000
338,525.40
0.05356000
4376.00000000
342,901.40
0.05357000
35272.70000000
378,174.10
0.05358000
9036.80000000
387,210.90
0.05359000
33834.80000000
421,045.70
|
||||||
| 2026-06-14 08:51:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666674017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
4618.30000000
4,618.30
0.05337000
18479.20000000
23,097.50
0.05336000
14238.90000000
37,336.40
0.05335000
17910.50000000
55,246.90
0.05334000
24272.10000000
79,519.00
0.05333000
42831.20000000
122,350.20
0.05332000
46942.60000000
169,292.80
0.05331000
56154.50000000
225,447.30
0.05330000
63438.10000000
288,885.40
0.05329000
94025.00000000
382,910.40
0.05328000
10955.80000000
393,866.20
0.05327000
28769.30000000
422,635.50
0.05326000
18593.50000000
441,229.00
0.05325000
5117.40000000
446,346.40
0.05324000
6693.50000000
453,039.90
0.05323000
97831.60000000
550,871.50
0.05322000
4401.90000000
555,273.40
0.05321000
9012.50000000
564,285.90
0.05320000
12840.90000000
577,126.80
0.05319000
25936.70000000
603,063.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
3722.30000000
5,291.60
0.05342000
10662.70000000
15,954.30
0.05343000
1569.30000000
17,523.60
0.05344000
13768.00000000
31,291.60
0.05345000
9054.30000000
40,345.90
0.05346000
4376.00000000
44,721.90
0.05347000
3815.80000000
48,537.70
0.05348000
25936.70000000
74,474.40
0.05349000
3440.50000000
77,914.90
0.05350000
86244.90000000
164,159.80
0.05351000
19593.80000000
183,753.60
0.05352000
47996.20000000
231,749.80
0.05353000
24396.00000000
256,145.80
0.05354000
33410.50000000
289,556.30
0.05355000
18519.20000000
308,075.50
0.05356000
4376.00000000
312,451.50
0.05357000
35272.70000000
347,724.20
0.05358000
9036.80000000
356,761.00
0.05359000
33834.80000000
390,595.80
|
||||||
| 2026-06-14 08:50:59 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666673965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4618.30000000
6,187.60
0.05337000
20132.00000000
26,319.60
0.05336000
24770.60000000
51,090.20
0.05335000
17910.40000000
69,000.60
0.05334000
74294.70000000
143,295.30
0.05333000
67198.60000000
210,493.90
0.05332000
76942.60000000
287,436.50
0.05331000
40936.70000000
328,373.20
0.05330000
37792.70000000
366,165.90
0.05329000
94025.00000000
460,190.90
0.05328000
10955.80000000
471,146.70
0.05327000
28769.30000000
499,916.00
0.05326000
18593.50000000
518,509.50
0.05325000
5117.40000000
523,626.90
0.05324000
6693.50000000
530,320.40
0.05323000
97831.60000000
628,152.00
0.05322000
4401.90000000
632,553.90
0.05321000
9012.50000000
641,566.40
0.05320000
12840.90000000
654,407.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5334.10000000
6,903.40
0.05343000
12474.70000000
19,378.10
0.05344000
13768.00000000
33,146.10
0.05345000
22932.20000000
56,078.30
0.05346000
4376.00000000
60,454.30
0.05347000
1943.40000000
62,397.70
0.05348000
25936.70000000
88,334.40
0.05349000
3440.50000000
91,774.90
0.05350000
86244.90000000
178,019.80
0.05351000
19593.80000000
197,613.60
0.05352000
47996.20000000
245,609.80
0.05353000
24396.00000000
270,005.80
0.05354000
33410.50000000
303,416.30
0.05355000
11048.00000000
314,464.30
0.05356000
4376.00000000
318,840.30
0.05357000
35272.70000000
354,113.00
0.05358000
9036.80000000
363,149.80
0.05359000
33834.80000000
396,984.60
0.05360000
10900.10000000
407,884.70
|
||||||
| 2026-06-14 08:50:58 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666673949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
5667.50000000
5,667.50
0.05338000
19545.40000000
25,212.90
0.05337000
6254.10000000
31,467.00
0.05336000
24770.60000000
56,237.60
0.05335000
17910.40000000
74,148.00
0.05334000
74294.70000000
148,442.70
0.05333000
67198.60000000
215,641.30
0.05332000
76942.60000000
292,583.90
0.05331000
40936.70000000
333,520.60
0.05330000
33438.10000000
366,958.70
0.05329000
94025.00000000
460,983.70
0.05328000
10955.80000000
471,939.50
0.05327000
28769.30000000
500,708.80
0.05326000
18593.50000000
519,302.30
0.05325000
5117.40000000
524,419.70
0.05324000
6693.50000000
531,113.20
0.05323000
97831.60000000
628,944.80
0.05322000
4401.90000000
633,346.70
0.05321000
9012.50000000
642,359.20
0.05320000
12840.90000000
655,200.10
Asks (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05343000
12474.70000000
14,044.00
0.05344000
17866.20000000
31,910.20
0.05345000
22932.20000000
54,842.40
0.05346000
4376.00000000
59,218.40
0.05347000
1943.40000000
61,161.80
0.05348000
25936.70000000
87,098.50
0.05349000
3440.50000000
90,539.00
0.05350000
86244.90000000
176,783.90
0.05351000
19593.80000000
196,377.70
0.05352000
47996.20000000
244,373.90
0.05353000
24396.00000000
268,769.90
0.05354000
33410.50000000
302,180.40
0.05355000
11048.00000000
313,228.40
0.05356000
4376.00000000
317,604.40
0.05357000
35272.70000000
352,877.10
0.05358000
9036.80000000
361,913.90
0.05359000
33834.80000000
395,748.70
0.05360000
10900.10000000
406,648.80
0.05361000
35539.80000000
442,188.60
|
||||||
| 2026-06-14 08:50:57 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666673942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
5667.50000000
5,667.50
0.05338000
19545.40000000
25,212.90
0.05337000
6254.10000000
31,467.00
0.05336000
24770.60000000
56,237.60
0.05335000
17910.40000000
74,148.00
0.05334000
74294.70000000
148,442.70
0.05333000
67198.60000000
215,641.30
0.05332000
76942.60000000
292,583.90
0.05331000
40936.70000000
333,520.60
0.05330000
33438.10000000
366,958.70
0.05329000
94025.00000000
460,983.70
0.05328000
10955.80000000
471,939.50
0.05327000
28769.30000000
500,708.80
0.05326000
18593.50000000
519,302.30
0.05325000
5117.40000000
524,419.70
0.05324000
6693.50000000
531,113.20
0.05323000
97831.60000000
628,944.80
0.05322000
4401.90000000
633,346.70
0.05321000
9012.50000000
642,359.20
0.05320000
12840.90000000
655,200.10
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
22546.20000000
28,771.40
0.05345000
22932.20000000
51,703.60
0.05346000
4376.00000000
56,079.60
0.05347000
1943.40000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
86244.90000000
173,645.10
0.05351000
19593.80000000
193,238.90
0.05352000
47996.20000000
241,235.10
0.05353000
24396.00000000
265,631.10
0.05354000
33410.50000000
299,041.60
0.05355000
11048.00000000
310,089.60
0.05356000
4376.00000000
314,465.60
0.05357000
35272.70000000
349,738.30
0.05358000
9036.80000000
358,775.10
0.05359000
33834.80000000
392,609.90
0.05360000
10900.10000000
403,510.00
0.05361000
35539.80000000
439,049.80
0.05362000
9030.50000000
448,080.30
|
||||||
| 2026-06-14 08:50:56 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666673939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5667.50000000
7,236.80
0.05338000
19545.40000000
26,782.20
0.05337000
6254.10000000
33,036.30
0.05336000
24770.60000000
57,806.90
0.05335000
17910.40000000
75,717.30
0.05334000
74294.70000000
150,012.00
0.05333000
67198.60000000
217,210.60
0.05332000
76942.60000000
294,153.20
0.05331000
40936.70000000
335,089.90
0.05330000
33438.10000000
368,528.00
0.05329000
94025.00000000
462,553.00
0.05328000
10955.80000000
473,508.80
0.05327000
28769.30000000
502,278.10
0.05326000
18593.50000000
520,871.60
0.05325000
5117.40000000
525,989.00
0.05324000
6693.50000000
532,682.50
0.05323000
97831.60000000
630,514.10
0.05322000
4401.90000000
634,916.00
0.05321000
9012.50000000
643,928.50
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
22546.20000000
28,771.40
0.05345000
22932.20000000
51,703.60
0.05346000
4376.00000000
56,079.60
0.05347000
1943.40000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
24396.00000000
250,413.30
0.05354000
33410.50000000
283,823.80
0.05355000
11048.00000000
294,871.80
0.05356000
19593.80000000
314,465.60
0.05357000
35272.70000000
349,738.30
0.05358000
9036.80000000
358,775.10
0.05359000
33834.80000000
392,609.90
0.05360000
10900.10000000
403,510.00
0.05361000
35539.80000000
439,049.80
0.05362000
9030.50000000
448,080.30
|
||||||
| 2026-06-14 08:50:55 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666673935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5667.50000000
7,236.80
0.05338000
19545.40000000
26,782.20
0.05337000
6254.10000000
33,036.30
0.05336000
24770.60000000
57,806.90
0.05335000
17910.40000000
75,717.30
0.05334000
74294.70000000
150,012.00
0.05333000
67198.60000000
217,210.60
0.05332000
76942.60000000
294,153.20
0.05331000
48436.70000000
342,589.90
0.05330000
25938.10000000
368,528.00
0.05329000
94025.00000000
462,553.00
0.05328000
10955.80000000
473,508.80
0.05327000
28769.30000000
502,278.10
0.05326000
18593.50000000
520,871.60
0.05325000
5117.40000000
525,989.00
0.05324000
6693.50000000
532,682.50
0.05323000
97831.60000000
630,514.10
0.05322000
4401.90000000
634,916.00
0.05321000
9012.50000000
643,928.50
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
22546.20000000
28,771.40
0.05345000
22932.20000000
51,703.60
0.05346000
4376.00000000
56,079.60
0.05347000
1943.40000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
24396.00000000
250,413.30
0.05354000
33410.50000000
283,823.80
0.05355000
11048.00000000
294,871.80
0.05356000
19593.80000000
314,465.60
0.05357000
35272.70000000
349,738.30
0.05358000
9036.80000000
358,775.10
0.05359000
33834.80000000
392,609.90
0.05360000
10900.10000000
403,510.00
0.05361000
35539.80000000
439,049.80
0.05362000
9030.50000000
448,080.30
|
||||||
| 2026-06-14 08:50:54 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666673932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
5667.50000000
5,667.50
0.05338000
19545.40000000
25,212.90
0.05337000
6254.10000000
31,467.00
0.05336000
24770.60000000
56,237.60
0.05335000
17910.40000000
74,148.00
0.05334000
74294.70000000
148,442.70
0.05333000
67198.60000000
215,641.30
0.05332000
76942.60000000
292,583.90
0.05331000
48436.70000000
341,020.60
0.05330000
25938.10000000
366,958.70
0.05329000
94025.00000000
460,983.70
0.05328000
10955.80000000
471,939.50
0.05327000
28769.30000000
500,708.80
0.05326000
18593.50000000
519,302.30
0.05325000
5117.40000000
524,419.70
0.05324000
6693.50000000
531,113.20
0.05323000
97831.60000000
628,944.80
0.05322000
4401.90000000
633,346.70
0.05321000
9012.50000000
642,359.20
0.05320000
12840.90000000
655,200.10
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
10347.50000000
16,572.70
0.05345000
22932.20000000
39,504.90
0.05346000
4376.00000000
43,880.90
0.05347000
1943.40000000
45,824.30
0.05348000
25936.70000000
71,761.00
0.05349000
3440.50000000
75,201.50
0.05350000
71027.10000000
146,228.60
0.05351000
19593.80000000
165,822.40
0.05352000
47996.20000000
213,818.60
0.05353000
24396.00000000
238,214.60
0.05354000
33410.50000000
271,625.10
0.05355000
11048.00000000
282,673.10
0.05356000
19593.80000000
302,266.90
0.05357000
35272.70000000
337,539.60
0.05358000
9036.80000000
346,576.40
0.05359000
33834.80000000
380,411.20
0.05360000
10900.10000000
391,311.30
0.05361000
35539.80000000
426,851.10
0.05362000
9030.50000000
435,881.60
|
||||||
| 2026-06-14 08:50:51 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666673928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
5667.50000000
5,667.50
0.05338000
5667.50000000
11,335.00
0.05337000
6254.10000000
17,589.10
0.05336000
24770.60000000
42,359.70
0.05335000
17910.40000000
60,270.10
0.05334000
74294.70000000
134,564.80
0.05333000
67198.60000000
201,763.40
0.05332000
76942.60000000
278,706.00
0.05331000
48436.70000000
327,142.70
0.05330000
25938.10000000
353,080.80
0.05329000
94025.00000000
447,105.80
0.05328000
10955.80000000
458,061.60
0.05327000
28769.30000000
486,830.90
0.05326000
18593.50000000
505,424.40
0.05325000
5117.40000000
510,541.80
0.05324000
6693.50000000
517,235.30
0.05323000
97831.60000000
615,066.90
0.05322000
4401.90000000
619,468.80
0.05321000
9012.50000000
628,481.30
0.05320000
12840.90000000
641,322.20
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
10347.50000000
16,572.70
0.05345000
22932.20000000
39,504.90
0.05346000
4376.00000000
43,880.90
0.05347000
14142.10000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
24396.00000000
250,413.30
0.05354000
33410.50000000
283,823.80
0.05355000
11048.00000000
294,871.80
0.05356000
19593.80000000
314,465.60
0.05357000
35272.70000000
349,738.30
0.05358000
9036.80000000
358,775.10
0.05359000
33834.80000000
392,609.90
0.05360000
10900.10000000
403,510.00
0.05361000
35539.80000000
439,049.80
0.05362000
9030.50000000
448,080.30
|
||||||
| 2026-06-14 08:50:50 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666673921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
5667.50000000
5,667.50
0.05338000
19545.40000000
25,212.90
0.05337000
6254.10000000
31,467.00
0.05336000
25893.80000000
57,360.80
0.05335000
20263.90000000
77,624.70
0.05334000
74294.70000000
151,919.40
0.05333000
67198.60000000
219,118.00
0.05332000
76942.60000000
296,060.60
0.05331000
48436.70000000
344,497.30
0.05330000
25938.10000000
370,435.40
0.05329000
94025.00000000
464,460.40
0.05328000
10955.80000000
475,416.20
0.05327000
28769.30000000
504,185.50
0.05326000
18593.50000000
522,779.00
0.05325000
5117.40000000
527,896.40
0.05324000
6693.50000000
534,589.90
0.05323000
97831.60000000
632,421.50
0.05322000
4401.90000000
636,823.40
0.05321000
9012.50000000
645,835.90
0.05320000
12840.90000000
658,676.80
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
10347.50000000
16,572.70
0.05345000
22932.20000000
39,504.90
0.05346000
4376.00000000
43,880.90
0.05347000
14142.10000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
24396.00000000
250,413.30
0.05354000
33410.50000000
283,823.80
0.05355000
11048.00000000
294,871.80
0.05356000
19593.80000000
314,465.60
0.05357000
35272.70000000
349,738.30
0.05358000
9036.80000000
358,775.10
0.05359000
33834.80000000
392,609.90
0.05360000
10900.10000000
403,510.00
0.05361000
35539.80000000
439,049.80
0.05362000
9030.50000000
448,080.30
|
||||||
| 2026-06-14 08:50:46 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666673920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5667.50000000
7,236.80
0.05338000
19545.40000000
26,782.20
0.05337000
6254.10000000
33,036.30
0.05336000
25893.80000000
58,930.10
0.05335000
20263.90000000
79,194.00
0.05334000
74294.70000000
153,488.70
0.05333000
67198.60000000
220,687.30
0.05332000
76942.60000000
297,629.90
0.05331000
48436.70000000
346,066.60
0.05330000
25938.10000000
372,004.70
0.05329000
94025.00000000
466,029.70
0.05328000
10955.80000000
476,985.50
0.05327000
28769.30000000
505,754.80
0.05326000
18593.50000000
524,348.30
0.05325000
5117.40000000
529,465.70
0.05324000
6693.50000000
536,159.20
0.05323000
97831.60000000
633,990.80
0.05322000
4401.90000000
638,392.70
0.05321000
9012.50000000
647,405.20
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
10347.50000000
16,572.70
0.05345000
22932.20000000
39,504.90
0.05346000
4376.00000000
43,880.90
0.05347000
14142.10000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
24396.00000000
250,413.30
0.05354000
33410.50000000
283,823.80
0.05355000
11048.00000000
294,871.80
0.05356000
19593.80000000
314,465.60
0.05357000
35272.70000000
349,738.30
0.05358000
9036.80000000
358,775.10
0.05359000
33834.80000000
392,609.90
0.05360000
10900.10000000
403,510.00
0.05361000
35539.80000000
439,049.80
0.05362000
9030.50000000
448,080.30
|
||||||
| 2026-06-14 08:50:45 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666673915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5667.50000000
7,236.80
0.05338000
19545.40000000
26,782.20
0.05337000
6254.10000000
33,036.30
0.05336000
25893.80000000
58,930.10
0.05335000
20263.90000000
79,194.00
0.05334000
74294.70000000
153,488.70
0.05333000
67198.60000000
220,687.30
0.05332000
76942.60000000
297,629.90
0.05331000
48436.70000000
346,066.60
0.05330000
30291.90000000
376,358.50
0.05329000
94025.00000000
470,383.50
0.05328000
10955.80000000
481,339.30
0.05327000
28769.30000000
510,108.60
0.05326000
18593.50000000
528,702.10
0.05325000
5117.40000000
533,819.50
0.05324000
6693.50000000
540,513.00
0.05323000
97831.60000000
638,344.60
0.05322000
4401.90000000
642,746.50
0.05321000
9012.50000000
651,759.00
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
10347.50000000
16,572.70
0.05345000
22932.20000000
39,504.90
0.05346000
4376.00000000
43,880.90
0.05347000
14142.10000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
16787.10000000
242,804.40
0.05354000
33410.50000000
276,214.90
0.05355000
11048.00000000
287,262.90
0.05356000
19593.80000000
306,856.70
0.05357000
35272.70000000
342,129.40
0.05358000
9036.80000000
351,166.20
0.05359000
33834.80000000
385,001.00
0.05360000
10900.10000000
395,901.10
0.05361000
35539.80000000
431,440.90
0.05362000
9030.50000000
440,471.40
|
||||||
| 2026-06-14 08:50:44 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666673897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5667.50000000
7,236.80
0.05338000
19545.40000000
26,782.20
0.05337000
6254.10000000
33,036.30
0.05336000
25893.80000000
58,930.10
0.05335000
20263.90000000
79,194.00
0.05334000
72545.50000000
151,739.50
0.05333000
67198.60000000
218,938.10
0.05332000
69442.60000000
288,380.70
0.05331000
55936.70000000
344,317.40
0.05330000
30291.90000000
374,609.30
0.05329000
79025.00000000
453,634.30
0.05328000
10955.80000000
464,590.10
0.05327000
28769.30000000
493,359.40
0.05326000
18593.50000000
511,952.90
0.05325000
5117.40000000
517,070.30
0.05324000
6693.50000000
523,763.80
0.05323000
97831.60000000
621,595.40
0.05322000
4401.90000000
625,997.30
0.05321000
9012.50000000
635,009.80
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
10347.50000000
16,572.70
0.05345000
22932.20000000
39,504.90
0.05346000
4376.00000000
43,880.90
0.05347000
14142.10000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
16787.10000000
242,804.40
0.05354000
33410.50000000
276,214.90
0.05355000
11048.00000000
287,262.90
0.05356000
19593.80000000
306,856.70
0.05357000
35272.70000000
342,129.40
0.05358000
9036.80000000
351,166.20
0.05359000
33834.80000000
385,001.00
0.05360000
10900.10000000
395,901.10
0.05361000
35539.80000000
431,440.90
0.05362000
9030.50000000
440,471.40
|
||||||
| 2026-06-14 08:50:43 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666673896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5667.50000000
7,236.80
0.05338000
19545.40000000
26,782.20
0.05337000
6254.10000000
33,036.30
0.05336000
25893.80000000
58,930.10
0.05335000
20263.90000000
79,194.00
0.05334000
72545.50000000
151,739.50
0.05333000
67198.60000000
218,938.10
0.05332000
69442.60000000
288,380.70
0.05331000
55936.70000000
344,317.40
0.05330000
25938.10000000
370,255.50
0.05329000
79025.00000000
449,280.50
0.05328000
10955.80000000
460,236.30
0.05327000
28769.30000000
489,005.60
0.05326000
18593.50000000
507,599.10
0.05325000
5117.40000000
512,716.50
0.05324000
6693.50000000
519,410.00
0.05323000
97831.60000000
617,241.60
0.05322000
4401.90000000
621,643.50
0.05321000
9012.50000000
630,656.00
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
10347.50000000
16,572.70
0.05345000
22932.20000000
39,504.90
0.05346000
4376.00000000
43,880.90
0.05347000
14142.10000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
16787.10000000
242,804.40
0.05354000
33410.50000000
276,214.90
0.05355000
11048.00000000
287,262.90
0.05356000
19593.80000000
306,856.70
0.05357000
35272.70000000
342,129.40
0.05358000
9036.80000000
351,166.20
0.05359000
33834.80000000
385,001.00
0.05360000
10900.10000000
395,901.10
0.05361000
35539.80000000
431,440.90
0.05362000
9030.50000000
440,471.40
|
||||||
| 2026-06-14 08:50:42 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666673894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5667.50000000
7,236.80
0.05338000
19545.40000000
26,782.20
0.05337000
6254.10000000
33,036.30
0.05336000
25893.80000000
58,930.10
0.05335000
16787.10000000
75,717.20
0.05334000
72545.50000000
148,262.70
0.05333000
67198.60000000
215,461.30
0.05332000
69442.60000000
284,903.90
0.05331000
55936.70000000
340,840.60
0.05330000
25938.10000000
366,778.70
0.05329000
79025.00000000
445,803.70
0.05328000
10955.80000000
456,759.50
0.05327000
28769.30000000
485,528.80
0.05326000
18593.50000000
504,122.30
0.05325000
5117.40000000
509,239.70
0.05324000
6693.50000000
515,933.20
0.05323000
97831.60000000
613,764.80
0.05322000
4401.90000000
618,166.70
0.05321000
9012.50000000
627,179.20
Asks (20 levels)
Price
Qty
Total
0.05343000
6225.20000000
6,225.20
0.05344000
10347.50000000
16,572.70
0.05345000
22932.20000000
39,504.90
0.05346000
4376.00000000
43,880.90
0.05347000
14142.10000000
58,023.00
0.05348000
25936.70000000
83,959.70
0.05349000
3440.50000000
87,400.20
0.05350000
71027.10000000
158,427.30
0.05351000
19593.80000000
178,021.10
0.05352000
47996.20000000
226,017.30
0.05353000
16787.10000000
242,804.40
0.05354000
33410.50000000
276,214.90
0.05355000
11048.00000000
287,262.90
0.05356000
19593.80000000
306,856.70
0.05357000
35272.70000000
342,129.40
0.05358000
9036.80000000
351,166.20
0.05359000
33834.80000000
385,001.00
0.05360000
10900.10000000
395,901.10
0.05361000
35539.80000000
431,440.90
0.05362000
9030.50000000
440,471.40
|
||||||