SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 08:49:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666673040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
15447.20000000
17,016.50
0.05345000
6247.50000000
23,264.00
0.05344000
10299.80000000
33,563.80
0.05343000
1943.40000000
35,507.20
0.05342000
15275.10000000
50,782.30
0.05341000
56251.60000000
107,033.90
0.05340000
48658.10000000
155,692.00
0.05339000
31787.10000000
187,479.10
0.05338000
49046.60000000
236,525.70
0.05337000
105321.50000000
341,847.20
0.05336000
79094.10000000
420,941.30
0.05335000
51812.70000000
472,754.00
0.05334000
12812.80000000
485,566.80
0.05333000
29480.80000000
515,047.60
0.05332000
8853.60000000
523,901.20
0.05331000
35317.50000000
559,218.70
0.05330000
65938.10000000
625,156.80
0.05329000
79025.00000000
704,181.80
0.05328000
10955.80000000
715,137.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5599.70000000
7,169.00
0.05351000
5497.60000000
12,666.60
0.05352000
9159.80000000
21,826.40
0.05353000
14141.70000000
35,968.10
0.05354000
41019.40000000
76,987.50
0.05355000
3439.10000000
80,426.60
0.05356000
49593.80000000
130,020.40
0.05357000
41154.50000000
171,174.90
0.05358000
26123.40000000
197,298.30
0.05359000
41154.50000000
238,452.80
0.05360000
1569.30000000
240,022.10
0.05361000
35539.80000000
275,561.90
0.05362000
9030.50000000
284,592.40
0.05363000
35262.30000000
319,854.70
0.05364000
1569.30000000
321,424.00
0.05365000
25936.70000000
347,360.70
0.05366000
21152.30000000
368,513.00
0.05367000
25936.70000000
394,449.70
0.05368000
9178.20000000
403,627.90
|
||||||
| 2026-06-14 08:49:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666673039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
15447.20000000
17,016.50
0.05345000
6247.50000000
23,264.00
0.05344000
10299.80000000
33,563.80
0.05343000
1943.40000000
35,507.20
0.05342000
15275.10000000
50,782.30
0.05341000
56251.60000000
107,033.90
0.05340000
48658.10000000
155,692.00
0.05339000
31787.10000000
187,479.10
0.05338000
49046.60000000
236,525.70
0.05337000
105321.50000000
341,847.20
0.05336000
79094.10000000
420,941.30
0.05335000
51812.70000000
472,754.00
0.05334000
12812.80000000
485,566.80
0.05333000
29480.80000000
515,047.60
0.05332000
8853.60000000
523,901.20
0.05331000
35317.50000000
559,218.70
0.05330000
65938.10000000
625,156.80
0.05329000
79025.00000000
704,181.80
0.05328000
10955.80000000
715,137.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5599.70000000
7,169.00
0.05351000
5497.60000000
12,666.60
0.05352000
4487.30000000
17,153.90
0.05353000
14141.70000000
31,295.60
0.05354000
41019.40000000
72,315.00
0.05355000
3439.10000000
75,754.10
0.05356000
49593.80000000
125,347.90
0.05357000
41154.50000000
166,502.40
0.05358000
26123.40000000
192,625.80
0.05359000
41154.50000000
233,780.30
0.05360000
1569.30000000
235,349.60
0.05361000
35539.80000000
270,889.40
0.05362000
9030.50000000
279,919.90
0.05363000
35262.30000000
315,182.20
0.05364000
1569.30000000
316,751.50
0.05365000
25936.70000000
342,688.20
0.05366000
21152.30000000
363,840.50
0.05367000
25936.70000000
389,777.20
0.05368000
9178.20000000
398,955.40
|
||||||
| 2026-06-14 08:49:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666673037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
15447.20000000
17,016.50
0.05345000
6247.50000000
23,264.00
0.05344000
10299.80000000
33,563.80
0.05343000
1943.40000000
35,507.20
0.05342000
15275.10000000
50,782.30
0.05341000
56251.60000000
107,033.90
0.05340000
48658.10000000
155,692.00
0.05339000
31787.10000000
187,479.10
0.05338000
49046.60000000
236,525.70
0.05337000
105321.50000000
341,847.20
0.05336000
79094.10000000
420,941.30
0.05335000
51812.70000000
472,754.00
0.05334000
12812.80000000
485,566.80
0.05333000
29480.80000000
515,047.60
0.05332000
7177.50000000
522,225.10
0.05331000
35317.50000000
557,542.60
0.05330000
67614.90000000
625,157.50
0.05329000
79025.00000000
704,182.50
0.05328000
10955.80000000
715,138.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5599.70000000
7,169.00
0.05351000
5497.60000000
12,666.60
0.05352000
4487.30000000
17,153.90
0.05353000
14141.70000000
31,295.60
0.05354000
41019.40000000
72,315.00
0.05355000
3439.10000000
75,754.10
0.05356000
49593.80000000
125,347.90
0.05357000
41154.50000000
166,502.40
0.05358000
26123.40000000
192,625.80
0.05359000
41154.50000000
233,780.30
0.05360000
1569.30000000
235,349.60
0.05361000
35539.80000000
270,889.40
0.05362000
9030.50000000
279,919.90
0.05363000
35262.30000000
315,182.20
0.05364000
1569.30000000
316,751.50
0.05365000
25936.70000000
342,688.20
0.05366000
21152.30000000
363,840.50
0.05367000
25936.70000000
389,777.20
0.05368000
9178.20000000
398,955.40
|
||||||
| 2026-06-14 08:48:59 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666673023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24067.80000000
25,637.10
0.05345000
1569.30000000
27,206.40
0.05344000
10299.80000000
37,506.20
0.05343000
1943.40000000
39,449.60
0.05342000
15275.10000000
54,724.70
0.05341000
73431.40000000
128,156.10
0.05340000
48658.10000000
176,814.20
0.05339000
31787.10000000
208,601.30
0.05338000
49046.60000000
257,647.90
0.05337000
105321.50000000
362,969.40
0.05336000
79094.10000000
442,063.50
0.05335000
51812.70000000
493,876.20
0.05334000
12812.80000000
506,689.00
0.05333000
29480.80000000
536,169.80
0.05332000
7177.50000000
543,347.30
0.05331000
35317.50000000
578,664.80
0.05330000
67614.90000000
646,279.70
0.05329000
79025.00000000
725,304.70
0.05328000
10955.80000000
736,260.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8326.20000000
9,895.50
0.05352000
10271.30000000
20,166.80
0.05353000
14141.70000000
34,308.50
0.05354000
41019.40000000
75,327.90
0.05355000
3439.10000000
78,767.00
0.05356000
49593.80000000
128,360.80
0.05357000
41154.50000000
169,515.30
0.05358000
26123.40000000
195,638.70
0.05359000
41154.50000000
236,793.20
0.05360000
1569.30000000
238,362.50
0.05361000
35539.80000000
273,902.30
0.05362000
9030.50000000
282,932.80
0.05363000
35262.30000000
318,195.10
0.05364000
1569.30000000
319,764.40
0.05365000
25936.70000000
345,701.10
0.05366000
21152.30000000
366,853.40
0.05367000
25936.70000000
392,790.10
0.05368000
9178.20000000
401,968.30
0.05369000
43245.20000000
445,213.50
|
||||||
| 2026-06-14 08:48:58 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666673021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24067.80000000
25,637.10
0.05345000
1569.30000000
27,206.40
0.05344000
10299.80000000
37,506.20
0.05343000
5923.60000000
43,429.80
0.05342000
15275.10000000
58,704.90
0.05341000
73431.40000000
132,136.30
0.05340000
48658.10000000
180,794.40
0.05339000
31787.10000000
212,581.50
0.05338000
49046.60000000
261,628.10
0.05337000
105321.50000000
366,949.60
0.05336000
79094.10000000
446,043.70
0.05335000
51812.70000000
497,856.40
0.05334000
12812.80000000
510,669.20
0.05333000
29480.80000000
540,150.00
0.05332000
7177.50000000
547,327.50
0.05331000
35317.50000000
582,645.00
0.05330000
67614.90000000
650,259.90
0.05329000
79025.00000000
729,284.90
0.05328000
10955.80000000
740,240.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8326.20000000
9,895.50
0.05352000
10271.30000000
20,166.80
0.05353000
14141.70000000
34,308.50
0.05354000
41019.40000000
75,327.90
0.05355000
3439.10000000
78,767.00
0.05356000
49593.80000000
128,360.80
0.05357000
41154.50000000
169,515.30
0.05358000
26123.40000000
195,638.70
0.05359000
41154.50000000
236,793.20
0.05360000
1569.30000000
238,362.50
0.05361000
35539.80000000
273,902.30
0.05362000
9030.50000000
282,932.80
0.05363000
35262.30000000
318,195.10
0.05364000
1569.30000000
319,764.40
0.05365000
25936.70000000
345,701.10
0.05366000
21152.30000000
366,853.40
0.05367000
25936.70000000
392,790.10
0.05368000
9178.20000000
401,968.30
0.05369000
43245.20000000
445,213.50
|
||||||
| 2026-06-14 08:48:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666673018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24067.80000000
25,637.10
0.05345000
1569.30000000
27,206.40
0.05344000
10299.80000000
37,506.20
0.05343000
5923.60000000
43,429.80
0.05342000
15275.10000000
58,704.90
0.05341000
73805.50000000
132,510.40
0.05340000
48658.10000000
181,168.50
0.05339000
31787.10000000
212,955.60
0.05338000
49046.60000000
262,002.20
0.05337000
105321.50000000
367,323.70
0.05336000
79094.10000000
446,417.80
0.05335000
51812.70000000
498,230.50
0.05334000
12812.80000000
511,043.30
0.05333000
29480.80000000
540,524.10
0.05332000
7177.50000000
547,701.60
0.05331000
35317.50000000
583,019.10
0.05330000
67614.90000000
650,634.00
0.05329000
79025.00000000
729,659.00
0.05328000
10955.80000000
740,614.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8326.20000000
9,895.50
0.05352000
10271.30000000
20,166.80
0.05353000
14141.70000000
34,308.50
0.05354000
41019.40000000
75,327.90
0.05355000
3439.10000000
78,767.00
0.05356000
49593.80000000
128,360.80
0.05357000
41154.50000000
169,515.30
0.05358000
26123.40000000
195,638.70
0.05359000
41154.50000000
236,793.20
0.05360000
1569.30000000
238,362.50
0.05361000
35539.80000000
273,902.30
0.05362000
9030.50000000
282,932.80
0.05363000
35262.30000000
318,195.10
0.05364000
1569.30000000
319,764.40
0.05365000
25936.70000000
345,701.10
0.05366000
21152.30000000
366,853.40
0.05367000
25936.70000000
392,790.10
0.05368000
9178.20000000
401,968.30
0.05369000
43245.20000000
445,213.50
|
||||||
| 2026-06-14 08:48:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666673010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4993.90000000
6,563.20
0.05346000
24067.80000000
30,631.00
0.05345000
1569.30000000
32,200.30
0.05344000
10299.80000000
42,500.10
0.05343000
1569.30000000
44,069.40
0.05342000
15275.10000000
59,344.50
0.05341000
73805.50000000
133,150.00
0.05340000
48658.10000000
181,808.10
0.05339000
31787.10000000
213,595.20
0.05338000
49046.60000000
262,641.80
0.05337000
105321.50000000
367,963.30
0.05336000
79094.10000000
447,057.40
0.05335000
51812.70000000
498,870.10
0.05334000
12812.80000000
511,682.90
0.05333000
29480.80000000
541,163.70
0.05332000
7177.50000000
548,341.20
0.05331000
35317.50000000
583,658.70
0.05330000
65938.10000000
649,596.80
0.05329000
79025.00000000
728,621.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4376.00000000
5,945.30
0.05352000
11392.90000000
17,338.20
0.05353000
14141.70000000
31,479.90
0.05354000
41019.40000000
72,499.30
0.05355000
3439.10000000
75,938.40
0.05356000
49593.80000000
125,532.20
0.05357000
41154.50000000
166,686.70
0.05358000
26123.40000000
192,810.10
0.05359000
41154.50000000
233,964.60
0.05360000
1569.30000000
235,533.90
0.05361000
35539.80000000
271,073.70
0.05362000
9030.50000000
280,104.20
0.05363000
35262.30000000
315,366.50
0.05364000
1569.30000000
316,935.80
0.05365000
25936.70000000
342,872.50
0.05366000
21152.30000000
364,024.80
0.05367000
25936.70000000
389,961.50
0.05368000
9178.20000000
399,139.70
0.05369000
43245.20000000
442,384.90
|
||||||
| 2026-06-14 08:48:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666673009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4993.90000000
6,563.20
0.05346000
24067.80000000
30,631.00
0.05345000
1569.30000000
32,200.30
0.05344000
10299.80000000
42,500.10
0.05343000
1569.30000000
44,069.40
0.05342000
15275.10000000
59,344.50
0.05341000
73805.50000000
133,150.00
0.05340000
48658.10000000
181,808.10
0.05339000
31787.10000000
213,595.20
0.05338000
49046.60000000
262,641.80
0.05337000
105321.50000000
367,963.30
0.05336000
79094.10000000
447,057.40
0.05335000
51812.70000000
498,870.10
0.05334000
12812.80000000
511,682.90
0.05333000
29480.80000000
541,163.70
0.05332000
7177.50000000
548,341.20
0.05331000
35317.50000000
583,658.70
0.05330000
65938.10000000
649,596.80
0.05329000
79025.00000000
728,621.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7058.80000000
8,628.10
0.05352000
11392.90000000
20,021.00
0.05353000
14141.70000000
34,162.70
0.05354000
41019.40000000
75,182.10
0.05355000
3439.10000000
78,621.20
0.05356000
49593.80000000
128,215.00
0.05357000
41154.50000000
169,369.50
0.05358000
26123.40000000
195,492.90
0.05359000
41154.50000000
236,647.40
0.05360000
1569.30000000
238,216.70
0.05361000
35539.80000000
273,756.50
0.05362000
9030.50000000
282,787.00
0.05363000
35262.30000000
318,049.30
0.05364000
1569.30000000
319,618.60
0.05365000
25936.70000000
345,555.30
0.05366000
21152.30000000
366,707.60
0.05367000
25936.70000000
392,644.30
0.05368000
9178.20000000
401,822.50
0.05369000
43245.20000000
445,067.70
|
||||||
| 2026-06-14 08:48:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666673008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4993.90000000
6,563.20
0.05346000
24067.80000000
30,631.00
0.05345000
1569.30000000
32,200.30
0.05344000
10299.80000000
42,500.10
0.05343000
1569.30000000
44,069.40
0.05342000
15275.10000000
59,344.50
0.05341000
73805.50000000
133,150.00
0.05340000
48658.10000000
181,808.10
0.05339000
31787.10000000
213,595.20
0.05338000
49046.60000000
262,641.80
0.05337000
105321.50000000
367,963.30
0.05336000
79094.10000000
447,057.40
0.05335000
51812.70000000
498,870.10
0.05334000
12812.80000000
511,682.90
0.05333000
29480.80000000
541,163.70
0.05332000
7177.50000000
548,341.20
0.05331000
35317.50000000
583,658.70
0.05330000
65938.10000000
649,596.80
0.05329000
79025.00000000
728,621.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4376.00000000
5,945.30
0.05352000
11392.90000000
17,338.20
0.05353000
14141.70000000
31,479.90
0.05354000
41019.40000000
72,499.30
0.05355000
3439.10000000
75,938.40
0.05356000
49593.80000000
125,532.20
0.05357000
41154.50000000
166,686.70
0.05358000
26123.40000000
192,810.10
0.05359000
41154.50000000
233,964.60
0.05360000
1569.30000000
235,533.90
0.05361000
35539.80000000
271,073.70
0.05362000
9030.50000000
280,104.20
0.05363000
35262.30000000
315,366.50
0.05364000
1569.30000000
316,935.80
0.05365000
25936.70000000
342,872.50
0.05366000
21152.30000000
364,024.80
0.05367000
25936.70000000
389,961.50
0.05368000
9178.20000000
399,139.70
0.05369000
43245.20000000
442,384.90
|
||||||
| 2026-06-14 08:48:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666673004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4993.90000000
6,563.20
0.05346000
24067.80000000
30,631.00
0.05345000
1569.30000000
32,200.30
0.05344000
10299.80000000
42,500.10
0.05343000
1569.30000000
44,069.40
0.05342000
15275.10000000
59,344.50
0.05341000
73431.40000000
132,775.90
0.05340000
48658.10000000
181,434.00
0.05339000
31787.10000000
213,221.10
0.05338000
49046.60000000
262,267.70
0.05337000
105321.50000000
367,589.20
0.05336000
79094.10000000
446,683.30
0.05335000
51812.70000000
498,496.00
0.05334000
12812.80000000
511,308.80
0.05333000
29480.80000000
540,789.60
0.05332000
7177.50000000
547,967.10
0.05331000
35317.50000000
583,284.60
0.05330000
67614.90000000
650,899.50
0.05329000
79025.00000000
729,924.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4376.00000000
5,945.30
0.05352000
11392.90000000
17,338.20
0.05353000
14141.70000000
31,479.90
0.05354000
41019.40000000
72,499.30
0.05355000
3439.10000000
75,938.40
0.05356000
49593.80000000
125,532.20
0.05357000
41154.50000000
166,686.70
0.05358000
26123.40000000
192,810.10
0.05359000
41154.50000000
233,964.60
0.05360000
1569.30000000
235,533.90
0.05361000
35539.80000000
271,073.70
0.05362000
9030.50000000
280,104.20
0.05363000
35262.30000000
315,366.50
0.05364000
1569.30000000
316,935.80
0.05365000
25936.70000000
342,872.50
0.05366000
21152.30000000
364,024.80
0.05367000
25936.70000000
389,961.50
0.05368000
9178.20000000
399,139.70
0.05369000
43245.20000000
442,384.90
|
||||||
| 2026-06-14 08:48:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4993.90000000
6,563.20
0.05346000
24067.80000000
30,631.00
0.05345000
1569.30000000
32,200.30
0.05344000
10299.80000000
42,500.10
0.05343000
1569.30000000
44,069.40
0.05342000
15275.10000000
59,344.50
0.05341000
73431.40000000
132,775.90
0.05340000
48658.10000000
181,434.00
0.05339000
32161.40000000
213,595.40
0.05338000
49046.60000000
262,642.00
0.05337000
105321.50000000
367,963.50
0.05336000
79094.10000000
447,057.60
0.05335000
51812.70000000
498,870.30
0.05334000
12812.80000000
511,683.10
0.05333000
29480.80000000
541,163.90
0.05332000
7177.50000000
548,341.40
0.05331000
35317.50000000
583,658.90
0.05330000
67614.90000000
651,273.80
0.05329000
79025.00000000
730,298.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4376.00000000
5,945.30
0.05352000
6720.60000000
12,665.90
0.05353000
18813.30000000
31,479.20
0.05354000
41019.40000000
72,498.60
0.05355000
3439.10000000
75,937.70
0.05356000
49593.80000000
125,531.50
0.05357000
41154.50000000
166,686.00
0.05358000
26123.40000000
192,809.40
0.05359000
41154.50000000
233,963.90
0.05360000
1569.30000000
235,533.20
0.05361000
35539.80000000
271,073.00
0.05362000
9030.50000000
280,103.50
0.05363000
35262.30000000
315,365.80
0.05364000
1569.30000000
316,935.10
0.05365000
25936.70000000
342,871.80
0.05366000
21152.30000000
364,024.10
0.05367000
25936.70000000
389,960.80
0.05368000
9178.20000000
399,139.00
0.05369000
43245.20000000
442,384.20
|
||||||
| 2026-06-14 08:48:51 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4993.90000000
6,563.20
0.05346000
19390.40000000
25,953.60
0.05345000
6247.60000000
32,201.20
0.05344000
2690.90000000
34,892.10
0.05343000
28475.50000000
63,367.60
0.05342000
22884.00000000
86,251.60
0.05341000
16787.10000000
103,038.70
0.05340000
48658.10000000
151,696.80
0.05339000
32161.40000000
183,858.20
0.05338000
49046.60000000
232,904.80
0.05337000
105321.50000000
338,226.30
0.05336000
79094.10000000
417,320.40
0.05335000
51812.70000000
469,133.10
0.05334000
12812.80000000
481,945.90
0.05333000
29480.80000000
511,426.70
0.05332000
7177.50000000
518,604.20
0.05331000
35317.50000000
553,921.70
0.05330000
65938.10000000
619,859.80
0.05329000
79025.00000000
698,884.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
9462.90000000
11,032.20
0.05352000
11393.00000000
22,425.20
0.05353000
14141.70000000
36,566.90
0.05354000
41019.40000000
77,586.30
0.05355000
3439.10000000
81,025.40
0.05356000
49593.80000000
130,619.20
0.05357000
41154.50000000
171,773.70
0.05358000
26123.40000000
197,897.10
0.05359000
41154.50000000
239,051.60
0.05360000
10900.30000000
249,951.90
0.05361000
35539.80000000
285,491.70
0.05362000
9030.50000000
294,522.20
0.05363000
35262.30000000
329,784.50
0.05364000
1569.30000000
331,353.80
0.05365000
25936.70000000
357,290.50
0.05366000
21152.30000000
378,442.80
0.05367000
25936.70000000
404,379.50
0.05368000
9178.20000000
413,557.70
0.05369000
43245.20000000
456,802.90
|
||||||
| 2026-06-14 08:48:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4993.90000000
6,563.20
0.05346000
19390.40000000
25,953.60
0.05345000
6247.60000000
32,201.20
0.05344000
2690.90000000
34,892.10
0.05343000
28475.50000000
63,367.60
0.05342000
22884.00000000
86,251.60
0.05341000
16787.10000000
103,038.70
0.05340000
63658.10000000
166,696.80
0.05339000
39661.40000000
206,358.20
0.05338000
49046.60000000
255,404.80
0.05337000
112821.50000000
368,226.30
0.05336000
71594.10000000
439,820.40
0.05335000
29312.70000000
469,133.10
0.05334000
12812.80000000
481,945.90
0.05333000
29480.80000000
511,426.70
0.05332000
7177.50000000
518,604.20
0.05331000
35317.50000000
553,921.70
0.05330000
65938.10000000
619,859.80
0.05329000
79025.00000000
698,884.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7336.90000000
8,906.20
0.05352000
11393.00000000
20,299.20
0.05353000
14141.70000000
34,440.90
0.05354000
41019.40000000
75,460.30
0.05355000
3439.10000000
78,899.40
0.05356000
49593.80000000
128,493.20
0.05357000
41154.50000000
169,647.70
0.05358000
26123.40000000
195,771.10
0.05359000
41154.50000000
236,925.60
0.05360000
10900.30000000
247,825.90
0.05361000
35539.80000000
283,365.70
0.05362000
9030.50000000
292,396.20
0.05363000
35262.30000000
327,658.50
0.05364000
1569.30000000
329,227.80
0.05365000
25936.70000000
355,164.50
0.05366000
21152.30000000
376,316.80
0.05367000
25936.70000000
402,253.50
0.05368000
9178.20000000
411,431.70
0.05369000
43245.20000000
454,676.90
|
||||||
| 2026-06-14 08:48:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4993.90000000
6,563.20
0.05346000
19390.40000000
25,953.60
0.05345000
6247.60000000
32,201.20
0.05344000
2690.90000000
34,892.10
0.05343000
28475.50000000
63,367.60
0.05342000
15399.70000000
78,767.30
0.05341000
16787.10000000
95,554.40
0.05340000
63658.10000000
159,212.50
0.05339000
39661.40000000
198,873.90
0.05338000
49046.60000000
247,920.50
0.05337000
112821.50000000
360,742.00
0.05336000
71594.10000000
432,336.10
0.05335000
29312.70000000
461,648.80
0.05334000
12812.80000000
474,461.60
0.05333000
29480.80000000
503,942.40
0.05332000
7177.50000000
511,119.90
0.05331000
35317.50000000
546,437.40
0.05330000
65938.10000000
612,375.50
0.05329000
80702.10000000
693,077.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7336.90000000
8,906.20
0.05352000
11393.00000000
20,299.20
0.05353000
18165.50000000
38,464.70
0.05354000
41019.40000000
79,484.10
0.05355000
3439.10000000
82,923.20
0.05356000
49593.80000000
132,517.00
0.05357000
41154.50000000
173,671.50
0.05358000
26123.40000000
199,794.90
0.05359000
41154.50000000
240,949.40
0.05360000
10900.30000000
251,849.70
0.05361000
35539.80000000
287,389.50
0.05362000
9030.50000000
296,420.00
0.05363000
35262.30000000
331,682.30
0.05364000
1569.30000000
333,251.60
0.05365000
25936.70000000
359,188.30
0.05366000
21152.30000000
380,340.60
0.05367000
25936.70000000
406,277.30
0.05368000
9178.20000000
415,455.50
0.05369000
43245.20000000
458,700.70
|
||||||
| 2026-06-14 08:48:48 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666672823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
23450.00000000
25,019.30
0.05341000
48018.20000000
73,037.50
0.05340000
45730.90000000
118,768.40
0.05339000
39287.10000000
158,055.50
0.05338000
54287.10000000
212,342.60
0.05337000
103454.10000000
315,796.70
0.05336000
49094.10000000
364,890.80
0.05335000
29312.70000000
394,203.50
0.05334000
3436.70000000
397,640.20
0.05333000
29480.80000000
427,121.00
0.05332000
7177.50000000
434,298.50
0.05331000
35317.50000000
469,616.00
0.05330000
3438.10000000
473,054.10
0.05329000
80702.10000000
553,756.20
0.05328000
10955.80000000
564,712.00
0.05327000
28769.30000000
593,481.30
0.05326000
81093.50000000
674,574.80
0.05325000
3439.10000000
678,013.90
0.05324000
14216.40000000
692,230.30
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
7752.70000000
9,322.00
0.05348000
6742.00000000
16,064.00
0.05349000
5619.30000000
21,683.30
0.05350000
33417.50000000
55,100.80
0.05351000
16574.70000000
71,675.50
0.05352000
32708.60000000
104,384.10
0.05353000
1943.00000000
106,327.10
0.05354000
41019.40000000
147,346.50
0.05355000
3439.10000000
150,785.60
0.05356000
49593.80000000
200,379.40
0.05357000
41154.50000000
241,533.90
0.05358000
26123.40000000
267,657.30
0.05359000
41154.50000000
308,811.80
0.05360000
10900.30000000
319,712.10
0.05361000
35539.80000000
355,251.90
0.05362000
9030.50000000
364,282.40
0.05363000
35262.30000000
399,544.70
0.05364000
1569.30000000
401,114.00
0.05365000
25936.70000000
427,050.70
|
||||||
| 2026-06-14 08:48:47 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666672786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
18543.70000000
20,113.00
0.05342000
1569.30000000
21,682.30
0.05341000
48018.20000000
69,700.50
0.05340000
31787.10000000
101,487.60
0.05339000
82059.10000000
183,546.70
0.05338000
64048.20000000
247,594.90
0.05337000
127821.50000000
375,416.40
0.05336000
49094.10000000
424,510.50
0.05335000
29312.70000000
453,823.20
0.05334000
3436.70000000
457,259.90
0.05333000
29480.80000000
486,740.70
0.05332000
8853.60000000
495,594.30
0.05331000
35317.50000000
530,911.80
0.05330000
3438.10000000
534,349.90
0.05329000
141525.00000000
675,874.90
0.05328000
10955.80000000
686,830.70
0.05327000
28769.30000000
715,600.00
0.05326000
18593.50000000
734,193.50
0.05325000
3439.10000000
737,632.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
3702.70000000
5,272.00
0.05348000
6742.00000000
12,014.00
0.05349000
5620.20000000
17,634.20
0.05350000
9050.10000000
26,684.30
0.05351000
16574.70000000
43,259.00
0.05352000
32708.60000000
75,967.60
0.05353000
1943.00000000
77,910.60
0.05354000
41019.40000000
118,930.00
0.05355000
3439.10000000
122,369.10
0.05356000
49593.80000000
171,962.90
0.05357000
41154.50000000
213,117.40
0.05358000
26123.40000000
239,240.80
0.05359000
41154.50000000
280,395.30
0.05360000
10900.30000000
291,295.60
0.05361000
35539.80000000
326,835.40
0.05362000
9030.50000000
335,865.90
0.05363000
35262.30000000
371,128.20
0.05364000
1569.30000000
372,697.50
0.05365000
25936.70000000
398,634.20
|
||||||
| 2026-06-14 08:48:46 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666672764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4665.80000000
6,235.10
0.05342000
5620.20000000
11,855.30
0.05341000
48018.20000000
59,873.50
0.05340000
61787.10000000
121,660.60
0.05339000
39287.10000000
160,947.70
0.05338000
104366.60000000
265,314.30
0.05337000
97821.50000000
363,135.80
0.05336000
49094.10000000
412,229.90
0.05335000
29312.70000000
441,542.60
0.05334000
3436.70000000
444,979.30
0.05333000
29480.80000000
474,460.10
0.05332000
7177.50000000
481,637.60
0.05331000
35317.50000000
516,955.10
0.05330000
5114.90000000
522,070.00
0.05329000
141525.00000000
663,595.00
0.05328000
10955.80000000
674,550.80
0.05327000
28769.30000000
703,320.10
0.05326000
18593.50000000
721,913.60
0.05325000
3439.10000000
725,352.70
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6742.00000000
8,311.30
0.05349000
5620.20000000
13,931.50
0.05350000
11170.60000000
25,102.10
0.05351000
7090.50000000
32,192.60
0.05352000
32708.60000000
64,901.20
0.05353000
1943.00000000
66,844.20
0.05354000
41019.40000000
107,863.60
0.05355000
3439.10000000
111,302.70
0.05356000
49593.80000000
160,896.50
0.05357000
41154.50000000
202,051.00
0.05358000
26123.40000000
228,174.40
0.05359000
41154.50000000
269,328.90
0.05360000
10900.30000000
280,229.20
0.05361000
35539.80000000
315,769.00
0.05362000
9030.50000000
324,799.50
0.05363000
35262.30000000
360,061.80
0.05364000
1569.30000000
361,631.10
0.05365000
25936.70000000
387,567.80
0.05366000
21152.30000000
408,720.10
|
||||||
| 2026-06-14 08:48:43 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
20125.30000000
21,694.60
0.05344000
9178.20000000
30,872.80
0.05343000
18283.00000000
49,155.80
0.05342000
52301.60000000
101,457.40
0.05341000
39287.10000000
140,744.50
0.05340000
88631.80000000
229,376.30
0.05339000
48436.70000000
277,813.00
0.05338000
39069.30000000
316,882.30
0.05337000
107191.90000000
424,074.20
0.05336000
49094.10000000
473,168.30
0.05335000
42938.70000000
516,107.00
0.05334000
3436.70000000
519,543.70
0.05333000
29480.80000000
549,024.50
0.05332000
7177.50000000
556,202.00
0.05331000
35317.50000000
591,519.50
0.05330000
5114.90000000
596,634.40
0.05329000
141525.00000000
738,159.40
0.05328000
10955.80000000
749,115.20
0.05327000
28769.30000000
777,884.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4811.60000000
6,380.90
0.05351000
9049.20000000
15,430.10
0.05352000
4568.40000000
19,998.50
0.05353000
14141.70000000
34,140.20
0.05354000
33410.50000000
67,550.70
0.05355000
3439.10000000
70,989.80
0.05356000
49593.80000000
120,583.60
0.05357000
41154.50000000
161,738.10
0.05358000
26123.40000000
187,861.50
0.05359000
41154.50000000
229,016.00
0.05360000
1569.30000000
230,585.30
0.05361000
35539.80000000
266,125.10
0.05362000
9030.50000000
275,155.60
0.05363000
35262.30000000
310,417.90
0.05364000
1569.30000000
311,987.20
0.05365000
25936.70000000
337,923.90
0.05366000
21152.30000000
359,076.20
0.05367000
25936.70000000
385,012.90
0.05368000
9178.20000000
394,191.10
|
||||||
| 2026-06-14 08:48:42 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
24175.30000000
25,744.60
0.05344000
9178.20000000
34,922.80
0.05343000
18283.00000000
53,205.80
0.05342000
52301.60000000
105,507.40
0.05341000
39287.10000000
144,794.50
0.05340000
92987.30000000
237,781.80
0.05339000
48436.70000000
286,218.50
0.05338000
39069.30000000
325,287.80
0.05337000
107191.90000000
432,479.70
0.05336000
49094.10000000
481,573.80
0.05335000
42938.70000000
524,512.50
0.05334000
3436.70000000
527,949.20
0.05333000
29480.80000000
557,430.00
0.05332000
7177.50000000
564,607.50
0.05331000
35317.50000000
599,925.00
0.05330000
5114.90000000
605,039.90
0.05329000
141525.00000000
746,564.90
0.05328000
10955.80000000
757,520.70
0.05327000
28769.30000000
786,290.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
8861.60000000
10,430.90
0.05351000
9049.20000000
19,480.10
0.05352000
1569.30000000
21,049.40
0.05353000
14141.70000000
35,191.10
0.05354000
33410.50000000
68,601.60
0.05355000
3439.10000000
72,040.70
0.05356000
49593.80000000
121,634.50
0.05357000
41154.50000000
162,789.00
0.05358000
26123.40000000
188,912.40
0.05359000
41154.50000000
230,066.90
0.05360000
1569.30000000
231,636.20
0.05361000
35539.80000000
267,176.00
0.05362000
9030.50000000
276,206.50
0.05363000
35262.30000000
311,468.80
0.05364000
1569.30000000
313,038.10
0.05365000
25936.70000000
338,974.80
0.05366000
21152.30000000
360,127.10
0.05367000
25936.70000000
386,063.80
0.05368000
9178.20000000
395,242.00
|
||||||
| 2026-06-14 08:48:41 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
24175.30000000
25,744.60
0.05344000
9178.20000000
34,922.80
0.05343000
18283.00000000
53,205.80
0.05342000
52301.60000000
105,507.40
0.05341000
39287.10000000
144,794.50
0.05340000
92987.30000000
237,781.80
0.05339000
48436.70000000
286,218.50
0.05338000
39069.30000000
325,287.80
0.05337000
107191.90000000
432,479.70
0.05336000
49094.10000000
481,573.80
0.05335000
42938.70000000
524,512.50
0.05334000
3436.70000000
527,949.20
0.05333000
29480.80000000
557,430.00
0.05332000
7177.50000000
564,607.50
0.05331000
35317.50000000
599,925.00
0.05330000
5114.90000000
605,039.90
0.05329000
141525.00000000
746,564.90
0.05328000
10955.80000000
757,520.70
0.05327000
28769.30000000
786,290.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
8861.60000000
10,430.90
0.05351000
4376.00000000
14,806.90
0.05352000
6241.80000000
21,048.70
0.05353000
14141.70000000
35,190.40
0.05354000
33410.50000000
68,600.90
0.05355000
3439.10000000
72,040.00
0.05356000
49593.80000000
121,633.80
0.05357000
41154.50000000
162,788.30
0.05358000
26123.40000000
188,911.70
0.05359000
41154.50000000
230,066.20
0.05360000
1569.30000000
231,635.50
0.05361000
35539.80000000
267,175.30
0.05362000
9030.50000000
276,205.80
0.05363000
35262.30000000
311,468.10
0.05364000
1569.30000000
313,037.40
0.05365000
25936.70000000
338,974.10
0.05366000
21152.30000000
360,126.40
0.05367000
25936.70000000
386,063.10
0.05368000
9178.20000000
395,241.30
|
||||||
| 2026-06-14 08:48:39 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
24175.30000000
25,744.60
0.05344000
9178.20000000
34,922.80
0.05343000
18283.00000000
53,205.80
0.05342000
15124.60000000
68,330.40
0.05341000
39287.10000000
107,617.50
0.05340000
88631.80000000
196,249.30
0.05339000
48436.70000000
244,686.00
0.05338000
39069.30000000
283,755.30
0.05337000
107191.90000000
390,947.20
0.05336000
49094.10000000
440,041.30
0.05335000
42938.70000000
482,980.00
0.05334000
3436.70000000
486,416.70
0.05333000
29480.80000000
515,897.50
0.05332000
7177.50000000
523,075.00
0.05331000
35317.50000000
558,392.50
0.05330000
5114.90000000
563,507.40
0.05329000
141525.00000000
705,032.40
0.05328000
10955.80000000
715,988.20
0.05327000
28769.30000000
744,757.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
8861.60000000
10,430.90
0.05351000
4376.00000000
14,806.90
0.05352000
6241.80000000
21,048.70
0.05353000
14141.70000000
35,190.40
0.05354000
33410.50000000
68,600.90
0.05355000
3439.10000000
72,040.00
0.05356000
49593.80000000
121,633.80
0.05357000
41154.50000000
162,788.30
0.05358000
26123.40000000
188,911.70
0.05359000
41154.50000000
230,066.20
0.05360000
1569.30000000
231,635.50
0.05361000
35539.80000000
267,175.30
0.05362000
9030.50000000
276,205.80
0.05363000
35262.30000000
311,468.10
0.05364000
1569.30000000
313,037.40
0.05365000
25936.70000000
338,974.10
0.05366000
21152.30000000
360,126.40
0.05367000
25936.70000000
386,063.10
0.05368000
9178.20000000
395,241.30
|
||||||
| 2026-06-14 08:48:33 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
20124.60000000
21,693.90
0.05345000
1569.30000000
23,263.20
0.05344000
10299.80000000
33,563.00
0.05343000
17161.20000000
50,724.20
0.05342000
68857.20000000
119,581.40
0.05341000
39287.10000000
158,868.50
0.05340000
88631.80000000
247,500.30
0.05339000
48436.70000000
295,937.00
0.05338000
39069.30000000
335,006.30
0.05337000
107191.90000000
442,198.20
0.05336000
49094.10000000
491,292.30
0.05335000
42938.70000000
534,231.00
0.05334000
3436.70000000
537,667.70
0.05333000
29480.80000000
567,148.50
0.05332000
7177.50000000
574,326.00
0.05331000
35317.50000000
609,643.50
0.05330000
5114.90000000
614,758.40
0.05329000
141525.00000000
756,283.40
0.05328000
10955.80000000
767,239.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3689.80000000
5,259.10
0.05351000
5497.70000000
10,756.80
0.05352000
9634.30000000
20,391.10
0.05353000
14141.70000000
34,532.80
0.05354000
33410.50000000
67,943.30
0.05355000
3439.10000000
71,382.40
0.05356000
49593.80000000
120,976.20
0.05357000
41154.50000000
162,130.70
0.05358000
26123.40000000
188,254.10
0.05359000
41154.50000000
229,408.60
0.05360000
1569.30000000
230,977.90
0.05361000
35539.80000000
266,517.70
0.05362000
9030.50000000
275,548.20
0.05363000
35262.30000000
310,810.50
0.05364000
1569.30000000
312,379.80
0.05365000
25936.70000000
338,316.50
0.05366000
21152.30000000
359,468.80
0.05367000
25936.70000000
385,405.50
0.05368000
9178.20000000
394,583.70
|
||||||
| 2026-06-14 08:48:28 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
20124.60000000
21,693.90
0.05345000
1569.30000000
23,263.20
0.05344000
58892.60000000
82,155.80
0.05343000
17161.20000000
99,317.00
0.05342000
15124.60000000
114,441.60
0.05341000
39287.10000000
153,728.70
0.05340000
88631.80000000
242,360.50
0.05339000
48436.70000000
290,797.20
0.05338000
39069.30000000
329,866.50
0.05337000
107191.90000000
437,058.40
0.05336000
49094.10000000
486,152.50
0.05335000
42938.70000000
529,091.20
0.05334000
3436.70000000
532,527.90
0.05333000
29480.80000000
562,008.70
0.05332000
7177.50000000
569,186.20
0.05331000
35317.50000000
604,503.70
0.05330000
5114.90000000
609,618.60
0.05329000
141525.00000000
751,143.60
0.05328000
10955.80000000
762,099.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3689.80000000
5,259.10
0.05351000
5497.70000000
10,756.80
0.05352000
9634.30000000
20,391.10
0.05353000
14141.70000000
34,532.80
0.05354000
33410.50000000
67,943.30
0.05355000
3439.10000000
71,382.40
0.05356000
49593.80000000
120,976.20
0.05357000
41154.50000000
162,130.70
0.05358000
26123.40000000
188,254.10
0.05359000
41154.50000000
229,408.60
0.05360000
1569.30000000
230,977.90
0.05361000
35539.80000000
266,517.70
0.05362000
9030.50000000
275,548.20
0.05363000
35262.30000000
310,810.50
0.05364000
1569.30000000
312,379.80
0.05365000
25936.70000000
338,316.50
0.05366000
21152.30000000
359,468.80
0.05367000
25936.70000000
385,405.50
0.05368000
9178.20000000
394,583.70
|
||||||
| 2026-06-14 08:48:24 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
20124.60000000
21,693.90
0.05345000
1569.30000000
23,263.20
0.05344000
10299.80000000
33,563.00
0.05343000
17161.20000000
50,724.20
0.05342000
71758.30000000
122,482.50
0.05341000
39287.10000000
161,769.60
0.05340000
88631.80000000
250,401.40
0.05339000
48436.70000000
298,838.10
0.05338000
39069.30000000
337,907.40
0.05337000
107191.90000000
445,099.30
0.05336000
49094.10000000
494,193.40
0.05335000
42938.70000000
537,132.10
0.05334000
3436.70000000
540,568.80
0.05333000
29480.80000000
570,049.60
0.05332000
7177.50000000
577,227.10
0.05331000
35317.50000000
612,544.60
0.05330000
5114.90000000
617,659.50
0.05329000
141525.00000000
759,184.50
0.05328000
10955.80000000
770,140.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3689.80000000
5,259.10
0.05351000
5497.70000000
10,756.80
0.05352000
6241.80000000
16,998.60
0.05353000
14141.70000000
31,140.30
0.05354000
33410.50000000
64,550.80
0.05355000
3439.10000000
67,989.90
0.05356000
49593.80000000
117,583.70
0.05357000
41154.50000000
158,738.20
0.05358000
26123.40000000
184,861.60
0.05359000
41154.50000000
226,016.10
0.05360000
1569.30000000
227,585.40
0.05361000
35539.80000000
263,125.20
0.05362000
9030.50000000
272,155.70
0.05363000
35262.30000000
307,418.00
0.05364000
1569.30000000
308,987.30
0.05365000
25936.70000000
334,924.00
0.05366000
21152.30000000
356,076.30
0.05367000
25936.70000000
382,013.00
0.05368000
9178.20000000
391,191.20
|
||||||
| 2026-06-14 08:48:23 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
15447.20000000
17,016.50
0.05345000
6247.40000000
23,263.90
0.05344000
9178.20000000
32,442.10
0.05343000
17161.20000000
49,603.30
0.05342000
71758.30000000
121,361.60
0.05341000
39287.10000000
160,648.70
0.05340000
88631.80000000
249,280.50
0.05339000
48436.70000000
297,717.20
0.05338000
39069.30000000
336,786.50
0.05337000
107191.90000000
443,978.40
0.05336000
49094.10000000
493,072.50
0.05335000
42938.70000000
536,011.20
0.05334000
3436.70000000
539,447.90
0.05333000
29480.80000000
568,928.70
0.05332000
8853.60000000
577,782.30
0.05331000
35317.50000000
613,099.80
0.05330000
3438.10000000
616,537.90
0.05329000
141525.00000000
758,062.90
0.05328000
10955.80000000
769,018.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.90000000
17,231.80
0.05352000
1569.30000000
18,801.10
0.05353000
14141.70000000
32,942.80
0.05354000
33410.50000000
66,353.30
0.05355000
3439.10000000
69,792.40
0.05356000
49593.80000000
119,386.20
0.05357000
41154.50000000
160,540.70
0.05358000
26123.40000000
186,664.10
0.05359000
41154.50000000
227,818.60
0.05360000
1569.30000000
229,387.90
0.05361000
35539.80000000
264,927.70
0.05362000
9030.50000000
273,958.20
0.05363000
35262.30000000
309,220.50
0.05364000
1569.30000000
310,789.80
0.05365000
25936.70000000
336,726.50
0.05366000
21152.30000000
357,878.80
0.05367000
25936.70000000
383,815.50
0.05368000
9178.20000000
392,993.70
|
||||||
| 2026-06-14 08:48:19 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
6247.40000000
27,308.00
0.05344000
9178.20000000
36,486.20
0.05343000
18282.90000000
54,769.10
0.05342000
71758.30000000
126,527.40
0.05341000
39287.10000000
165,814.50
0.05340000
88631.80000000
254,446.30
0.05339000
48436.70000000
302,883.00
0.05338000
39069.30000000
341,952.30
0.05337000
107191.90000000
449,144.20
0.05336000
49094.10000000
498,238.30
0.05335000
42938.70000000
541,177.00
0.05334000
3436.70000000
544,613.70
0.05333000
29480.80000000
574,094.50
0.05332000
8853.60000000
582,948.10
0.05331000
35317.50000000
618,265.60
0.05330000
3438.10000000
621,703.70
0.05329000
141525.00000000
763,228.70
0.05328000
10955.80000000
774,184.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.90000000
17,231.80
0.05352000
4229.40000000
21,461.20
0.05353000
14141.70000000
35,602.90
0.05354000
33410.50000000
69,013.40
0.05355000
3439.10000000
72,452.50
0.05356000
49593.80000000
122,046.30
0.05357000
41154.50000000
163,200.80
0.05358000
26123.40000000
189,324.20
0.05359000
41154.50000000
230,478.70
0.05360000
1569.30000000
232,048.00
0.05361000
35539.80000000
267,587.80
0.05362000
9030.50000000
276,618.30
0.05363000
35262.30000000
311,880.60
0.05364000
1569.30000000
313,449.90
0.05365000
25936.70000000
339,386.60
0.05366000
21152.30000000
360,538.90
0.05367000
25936.70000000
386,475.60
0.05368000
9178.20000000
395,653.80
|
||||||
| 2026-06-14 08:48:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
6247.40000000
27,308.00
0.05344000
10299.90000000
37,607.90
0.05343000
17161.20000000
54,769.10
0.05342000
71758.30000000
126,527.40
0.05341000
63654.50000000
190,181.90
0.05340000
88631.80000000
278,813.70
0.05339000
48436.70000000
327,250.40
0.05338000
39069.30000000
366,319.70
0.05337000
107191.90000000
473,511.60
0.05336000
49094.10000000
522,605.70
0.05335000
42938.70000000
565,544.40
0.05334000
3436.70000000
568,981.10
0.05333000
29480.80000000
598,461.90
0.05332000
8853.60000000
607,315.50
0.05331000
35317.50000000
642,633.00
0.05330000
3438.10000000
646,071.10
0.05329000
141525.00000000
787,596.10
0.05328000
10955.80000000
798,551.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.90000000
17,231.80
0.05352000
4229.40000000
21,461.20
0.05353000
14141.70000000
35,602.90
0.05354000
33410.50000000
69,013.40
0.05355000
3439.10000000
72,452.50
0.05356000
49593.80000000
122,046.30
0.05357000
41154.50000000
163,200.80
0.05358000
26123.40000000
189,324.20
0.05359000
41154.50000000
230,478.70
0.05360000
1569.30000000
232,048.00
0.05361000
35539.80000000
267,587.80
0.05362000
9030.50000000
276,618.30
0.05363000
35262.30000000
311,880.60
0.05364000
1569.30000000
313,449.90
0.05365000
25936.70000000
339,386.60
0.05366000
21152.30000000
360,538.90
0.05367000
25936.70000000
386,475.60
0.05368000
9178.20000000
395,653.80
|
||||||
| 2026-06-14 08:48:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
6247.40000000
27,308.00
0.05344000
9178.20000000
36,486.20
0.05343000
18282.90000000
54,769.10
0.05342000
71758.30000000
126,527.40
0.05341000
63654.50000000
190,181.90
0.05340000
93002.10000000
283,184.00
0.05339000
48436.70000000
331,620.70
0.05338000
39069.30000000
370,690.00
0.05337000
107191.90000000
477,881.90
0.05336000
49094.10000000
526,976.00
0.05335000
42938.70000000
569,914.70
0.05334000
3436.70000000
573,351.40
0.05333000
29480.80000000
602,832.20
0.05332000
8853.60000000
611,685.80
0.05331000
35317.50000000
647,003.30
0.05330000
3438.10000000
650,441.40
0.05329000
141525.00000000
791,966.40
0.05328000
10955.80000000
802,922.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.80000000
17,231.70
0.05352000
1569.30000000
18,801.00
0.05353000
14141.70000000
32,942.70
0.05354000
33410.50000000
66,353.20
0.05355000
3967.90000000
70,321.10
0.05356000
34376.00000000
104,697.10
0.05357000
41154.50000000
145,851.60
0.05358000
26123.40000000
171,975.00
0.05359000
41154.50000000
213,129.50
0.05360000
1569.30000000
214,698.80
0.05361000
35539.80000000
250,238.60
0.05362000
24248.30000000
274,486.90
0.05363000
35262.30000000
309,749.20
0.05364000
1569.30000000
311,318.50
0.05365000
25936.70000000
337,255.20
0.05366000
21152.30000000
358,407.50
0.05367000
25936.70000000
384,344.20
0.05368000
9178.20000000
393,522.40
|
||||||
| 2026-06-14 08:48:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
6247.40000000
27,308.00
0.05344000
9178.20000000
36,486.20
0.05343000
18282.90000000
54,769.10
0.05342000
71758.30000000
126,527.40
0.05341000
63654.50000000
190,181.90
0.05340000
93002.10000000
283,184.00
0.05339000
48436.70000000
331,620.70
0.05338000
39069.30000000
370,690.00
0.05337000
107191.90000000
477,881.90
0.05336000
49094.10000000
526,976.00
0.05335000
42938.70000000
569,914.70
0.05334000
3436.70000000
573,351.40
0.05333000
29480.80000000
602,832.20
0.05332000
8853.60000000
611,685.80
0.05331000
35317.50000000
647,003.30
0.05330000
3438.10000000
650,441.40
0.05329000
141525.00000000
791,966.40
0.05328000
10955.80000000
802,922.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.80000000
17,231.70
0.05352000
1569.30000000
18,801.00
0.05353000
13768.00000000
32,569.00
0.05354000
33410.50000000
65,979.50
0.05355000
3967.90000000
69,947.40
0.05356000
34376.00000000
104,323.40
0.05357000
41154.50000000
145,477.90
0.05358000
26123.40000000
171,601.30
0.05359000
41154.50000000
212,755.80
0.05360000
1569.30000000
214,325.10
0.05361000
35539.80000000
249,864.90
0.05362000
24248.30000000
274,113.20
0.05363000
35262.30000000
309,375.50
0.05364000
1569.30000000
310,944.80
0.05365000
25936.70000000
336,881.50
0.05366000
21152.30000000
358,033.80
0.05367000
25936.70000000
383,970.50
0.05368000
9178.20000000
393,148.70
|
||||||
| 2026-06-14 08:48:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672568 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
6247.40000000
27,308.00
0.05344000
9178.20000000
36,486.20
0.05343000
18282.90000000
54,769.10
0.05342000
71758.30000000
126,527.40
0.05341000
63654.50000000
190,181.90
0.05340000
93002.10000000
283,184.00
0.05339000
48436.70000000
331,620.70
0.05338000
39069.30000000
370,690.00
0.05337000
107191.90000000
477,881.90
0.05336000
49094.10000000
526,976.00
0.05335000
42938.70000000
569,914.70
0.05334000
3436.70000000
573,351.40
0.05333000
29480.80000000
602,832.20
0.05332000
8853.60000000
611,685.80
0.05331000
35317.50000000
647,003.30
0.05330000
3438.10000000
650,441.40
0.05329000
141525.00000000
791,966.40
0.05328000
10955.80000000
802,922.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.80000000
17,231.70
0.05352000
1569.30000000
18,801.00
0.05353000
13768.00000000
32,569.00
0.05354000
33784.10000000
66,353.10
0.05355000
3967.90000000
70,321.00
0.05356000
34376.00000000
104,697.00
0.05357000
41154.50000000
145,851.50
0.05358000
26123.40000000
171,974.90
0.05359000
41154.50000000
213,129.40
0.05360000
1569.30000000
214,698.70
0.05361000
35539.80000000
250,238.50
0.05362000
24248.30000000
274,486.80
0.05363000
35262.30000000
309,749.10
0.05364000
1569.30000000
311,318.40
0.05365000
25936.70000000
337,255.10
0.05366000
21152.30000000
358,407.40
0.05367000
25936.70000000
384,344.10
0.05368000
9178.20000000
393,522.30
|
||||||
| 2026-06-14 08:48:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
6247.40000000
27,308.00
0.05344000
9178.20000000
36,486.20
0.05343000
18282.90000000
54,769.10
0.05342000
71758.30000000
126,527.40
0.05341000
63654.50000000
190,181.90
0.05340000
93002.10000000
283,184.00
0.05339000
48436.70000000
331,620.70
0.05338000
39069.30000000
370,690.00
0.05337000
107191.90000000
477,881.90
0.05336000
49094.10000000
526,976.00
0.05335000
42938.70000000
569,914.70
0.05334000
3436.70000000
573,351.40
0.05333000
29480.80000000
602,832.20
0.05332000
8853.60000000
611,685.80
0.05331000
35317.50000000
647,003.30
0.05330000
3438.10000000
650,441.40
0.05329000
141525.00000000
791,966.40
0.05328000
10955.80000000
802,922.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.80000000
17,231.70
0.05352000
1569.30000000
18,801.00
0.05353000
13768.00000000
32,569.00
0.05354000
33784.10000000
66,353.10
0.05355000
3439.10000000
69,792.20
0.05356000
34376.00000000
104,168.20
0.05357000
41154.50000000
145,322.70
0.05358000
26123.40000000
171,446.10
0.05359000
41154.50000000
212,600.60
0.05360000
1569.30000000
214,169.90
0.05361000
35539.80000000
249,709.70
0.05362000
24248.30000000
273,958.00
0.05363000
35262.30000000
309,220.30
0.05364000
1569.30000000
310,789.60
0.05365000
25936.70000000
336,726.30
0.05366000
21152.30000000
357,878.60
0.05367000
25936.70000000
383,815.30
0.05368000
9178.20000000
392,993.50
|
||||||
| 2026-06-14 08:48:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
6247.40000000
27,308.00
0.05344000
9178.20000000
36,486.20
0.05343000
18282.90000000
54,769.10
0.05342000
71758.30000000
126,527.40
0.05341000
63654.50000000
190,181.90
0.05340000
93002.10000000
283,184.00
0.05339000
48436.70000000
331,620.70
0.05338000
39069.30000000
370,690.00
0.05337000
107191.90000000
477,881.90
0.05336000
49094.10000000
526,976.00
0.05335000
42938.70000000
569,914.70
0.05334000
3436.70000000
573,351.40
0.05333000
29480.80000000
602,832.20
0.05332000
8853.60000000
611,685.80
0.05331000
35317.50000000
647,003.30
0.05330000
3438.10000000
650,441.40
0.05329000
141525.00000000
791,966.40
0.05328000
10955.80000000
802,922.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.80000000
17,231.70
0.05352000
1569.30000000
18,801.00
0.05353000
13768.00000000
32,569.00
0.05354000
33784.10000000
66,353.10
0.05355000
3439.10000000
69,792.20
0.05356000
34376.00000000
104,168.20
0.05357000
48763.40000000
152,931.60
0.05358000
26123.40000000
179,055.00
0.05359000
41154.50000000
220,209.50
0.05360000
1569.30000000
221,778.80
0.05361000
35539.80000000
257,318.60
0.05362000
24248.30000000
281,566.90
0.05363000
35262.30000000
316,829.20
0.05364000
1569.30000000
318,398.50
0.05365000
25936.70000000
344,335.20
0.05366000
21152.30000000
365,487.50
0.05367000
25936.70000000
391,424.20
0.05368000
9178.20000000
400,602.40
|
||||||
| 2026-06-14 08:48:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
6247.40000000
27,308.00
0.05344000
9178.20000000
36,486.20
0.05343000
18282.90000000
54,769.10
0.05342000
71758.30000000
126,527.40
0.05341000
63654.50000000
190,181.90
0.05340000
115502.10000000
305,684.00
0.05339000
40936.70000000
346,620.70
0.05338000
24069.30000000
370,690.00
0.05337000
107191.90000000
477,881.90
0.05336000
49094.10000000
526,976.00
0.05335000
42938.70000000
569,914.70
0.05334000
3436.70000000
573,351.40
0.05333000
29480.80000000
602,832.20
0.05332000
8853.60000000
611,685.80
0.05331000
35317.50000000
647,003.30
0.05330000
3438.10000000
650,441.40
0.05329000
141525.00000000
791,966.40
0.05328000
10955.80000000
802,922.20
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5491.60000000
7,060.90
0.05351000
10170.80000000
17,231.70
0.05352000
1569.30000000
18,801.00
0.05353000
13768.00000000
32,569.00
0.05354000
33784.10000000
66,353.10
0.05355000
3439.10000000
69,792.20
0.05356000
34376.00000000
104,168.20
0.05357000
48763.40000000
152,931.60
0.05358000
26123.40000000
179,055.00
0.05359000
41154.50000000
220,209.50
0.05360000
1569.30000000
221,778.80
0.05361000
35539.80000000
257,318.60
0.05362000
24248.30000000
281,566.90
0.05363000
35262.30000000
316,829.20
0.05364000
1569.30000000
318,398.50
0.05365000
25936.70000000
344,335.20
0.05366000
21152.30000000
365,487.50
0.05367000
25936.70000000
391,424.20
0.05368000
9178.20000000
400,602.40
|
||||||
| 2026-06-14 08:48:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5613.40000000
7,182.70
0.05345000
6247.40000000
13,430.10
0.05344000
9178.20000000
22,608.30
0.05343000
58473.80000000
81,082.10
0.05342000
15124.60000000
96,206.70
0.05341000
63654.50000000
159,861.20
0.05340000
115502.10000000
275,363.30
0.05339000
40936.70000000
316,300.00
0.05338000
24069.30000000
340,369.30
0.05337000
107191.90000000
447,561.20
0.05336000
49094.10000000
496,655.30
0.05335000
42938.70000000
539,594.00
0.05334000
3436.70000000
543,030.70
0.05333000
29480.80000000
572,511.50
0.05332000
8853.60000000
581,365.10
0.05331000
35317.50000000
616,682.60
0.05330000
3438.10000000
620,120.70
0.05329000
79025.00000000
699,145.70
0.05328000
73455.80000000
772,601.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6613.40000000
8,182.70
0.05351000
11770.90000000
19,953.60
0.05352000
1569.30000000
21,522.90
0.05353000
13768.00000000
35,290.90
0.05354000
33784.10000000
69,075.00
0.05355000
3439.10000000
72,514.10
0.05356000
34376.00000000
106,890.10
0.05357000
48763.40000000
155,653.50
0.05358000
26123.40000000
181,776.90
0.05359000
41154.50000000
222,931.40
0.05360000
1569.30000000
224,500.70
0.05361000
35539.80000000
260,040.50
0.05362000
24248.30000000
284,288.80
0.05363000
35262.30000000
319,551.10
0.05364000
1569.30000000
321,120.40
0.05365000
25936.70000000
347,057.10
0.05366000
21152.30000000
368,209.40
0.05367000
25936.70000000
394,146.10
0.05368000
9178.20000000
403,324.30
|
||||||
| 2026-06-14 08:48:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5613.40000000
7,182.70
0.05345000
6247.40000000
13,430.10
0.05344000
9178.20000000
22,608.30
0.05343000
58473.80000000
81,082.10
0.05342000
37624.60000000
118,706.70
0.05341000
56154.50000000
174,861.20
0.05340000
100502.10000000
275,363.30
0.05339000
63436.70000000
338,800.00
0.05338000
16569.30000000
355,369.30
0.05337000
92191.90000000
447,561.20
0.05336000
49094.10000000
496,655.30
0.05335000
42938.70000000
539,594.00
0.05334000
3436.70000000
543,030.70
0.05333000
29480.80000000
572,511.50
0.05332000
8853.60000000
581,365.10
0.05331000
35317.50000000
616,682.60
0.05330000
3438.10000000
620,120.70
0.05329000
54657.60000000
674,778.30
0.05328000
73455.80000000
748,234.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
6613.40000000
8,182.70
0.05351000
11770.90000000
19,953.60
0.05352000
1569.30000000
21,522.90
0.05353000
13768.00000000
35,290.90
0.05354000
33784.10000000
69,075.00
0.05355000
3439.10000000
72,514.10
0.05356000
4376.00000000
76,890.10
0.05357000
48763.40000000
125,653.50
0.05358000
26123.40000000
151,776.90
0.05359000
41154.50000000
192,931.40
0.05360000
31569.30000000
224,500.70
0.05361000
35539.80000000
260,040.50
0.05362000
24248.30000000
284,288.80
0.05363000
35262.30000000
319,551.10
0.05364000
1569.30000000
321,120.40
0.05365000
25936.70000000
347,057.10
0.05366000
21152.30000000
368,209.40
0.05367000
25936.70000000
394,146.10
0.05368000
9178.20000000
403,324.30
|
||||||
| 2026-06-14 08:48:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
10290.70000000
11,860.00
0.05345000
1569.30000000
13,429.30
0.05344000
13819.50000000
27,248.80
0.05343000
57352.10000000
84,600.90
0.05342000
37624.60000000
122,225.50
0.05341000
56154.50000000
178,380.00
0.05340000
100502.10000000
278,882.10
0.05339000
63436.70000000
342,318.80
0.05338000
16569.30000000
358,888.10
0.05337000
92191.90000000
451,080.00
0.05336000
49094.10000000
500,174.10
0.05335000
42938.70000000
543,112.80
0.05334000
3436.70000000
546,549.50
0.05333000
29480.80000000
576,030.30
0.05332000
69677.50000000
645,707.80
0.05331000
35317.50000000
681,025.30
0.05330000
5114.90000000
686,140.20
0.05329000
54657.60000000
740,797.80
0.05328000
10955.80000000
751,753.60
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3679.30000000
5,248.60
0.05351000
7097.70000000
12,346.30
0.05352000
11108.30000000
23,454.60
0.05353000
1569.30000000
25,023.90
0.05354000
33784.10000000
58,808.00
0.05355000
1569.30000000
60,377.30
0.05356000
4376.00000000
64,753.30
0.05357000
48763.40000000
113,516.70
0.05358000
26123.40000000
139,640.10
0.05359000
41154.50000000
180,794.60
0.05360000
31569.30000000
212,363.90
0.05361000
35539.80000000
247,903.70
0.05362000
24248.30000000
272,152.00
0.05363000
25936.70000000
298,088.70
0.05364000
3436.00000000
301,524.70
0.05365000
25936.70000000
327,461.40
0.05366000
21152.30000000
348,613.70
0.05367000
25936.70000000
374,550.40
0.05368000
9178.20000000
383,728.60
|
||||||
| 2026-06-14 08:47:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24168.60000000
25,737.90
0.05345000
1569.30000000
27,307.20
0.05344000
10299.60000000
37,606.80
0.05343000
57352.10000000
94,958.90
0.05342000
37624.60000000
132,583.50
0.05341000
71372.30000000
203,955.80
0.05340000
75528.40000000
279,484.20
0.05339000
63436.70000000
342,920.90
0.05338000
16569.30000000
359,490.20
0.05337000
92191.90000000
451,682.10
0.05336000
49094.10000000
500,776.20
0.05335000
42938.70000000
543,714.90
0.05334000
3436.70000000
547,151.60
0.05333000
29480.80000000
576,632.40
0.05332000
69677.50000000
646,309.90
0.05331000
35317.50000000
681,627.40
0.05330000
5114.90000000
686,742.30
0.05329000
54657.60000000
741,399.90
0.05328000
10955.80000000
752,355.70
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3679.30000000
5,248.60
0.05351000
8219.30000000
13,467.90
0.05352000
9986.90000000
23,454.80
0.05353000
1569.30000000
25,024.10
0.05354000
33784.10000000
58,808.20
0.05355000
1569.30000000
60,377.50
0.05356000
17099.10000000
77,476.60
0.05357000
48763.40000000
126,240.00
0.05358000
26123.40000000
152,363.40
0.05359000
41154.50000000
193,517.90
0.05360000
31569.30000000
225,087.20
0.05361000
35539.80000000
260,627.00
0.05362000
24248.30000000
284,875.30
0.05363000
25936.70000000
310,812.00
0.05364000
3436.00000000
314,248.00
0.05365000
25936.70000000
340,184.70
0.05366000
21152.30000000
361,337.00
0.05367000
25936.70000000
387,273.70
0.05368000
9178.20000000
396,451.90
|
||||||
| 2026-06-14 08:47:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24168.60000000
25,737.90
0.05345000
1569.30000000
27,307.20
0.05344000
10299.60000000
37,606.80
0.05343000
57352.10000000
94,958.90
0.05342000
37624.60000000
132,583.50
0.05341000
71372.30000000
203,955.80
0.05340000
75528.40000000
279,484.20
0.05339000
63436.70000000
342,920.90
0.05338000
16569.30000000
359,490.20
0.05337000
92191.90000000
451,682.10
0.05336000
49094.10000000
500,776.20
0.05335000
42938.70000000
543,714.90
0.05334000
3436.70000000
547,151.60
0.05333000
29480.80000000
576,632.40
0.05332000
69677.50000000
646,309.90
0.05331000
35317.50000000
681,627.40
0.05330000
5114.90000000
686,742.30
0.05329000
54657.60000000
741,399.90
0.05328000
10955.80000000
752,355.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
10329.30000000
11,898.60
0.05352000
9986.90000000
21,885.50
0.05353000
1569.30000000
23,454.80
0.05354000
33784.10000000
57,238.90
0.05355000
1569.30000000
58,808.20
0.05356000
17099.10000000
75,907.30
0.05357000
48763.40000000
124,670.70
0.05358000
26123.40000000
150,794.10
0.05359000
41154.50000000
191,948.60
0.05360000
31569.30000000
223,517.90
0.05361000
35539.80000000
259,057.70
0.05362000
24248.30000000
283,306.00
0.05363000
25936.70000000
309,242.70
0.05364000
3436.00000000
312,678.70
0.05365000
25936.70000000
338,615.40
0.05366000
21152.30000000
359,767.70
0.05367000
25936.70000000
385,704.40
0.05368000
9178.20000000
394,882.60
0.05369000
43245.20000000
438,127.80
|
||||||
| 2026-06-14 08:47:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24168.60000000
25,737.90
0.05345000
1569.30000000
27,307.20
0.05344000
10299.60000000
37,606.80
0.05343000
57352.10000000
94,958.90
0.05342000
37624.60000000
132,583.50
0.05341000
71372.30000000
203,955.80
0.05340000
75528.40000000
279,484.20
0.05339000
63436.70000000
342,920.90
0.05338000
16569.30000000
359,490.20
0.05337000
92191.90000000
451,682.10
0.05336000
49094.10000000
500,776.20
0.05335000
42938.70000000
543,714.90
0.05334000
3436.70000000
547,151.60
0.05333000
29480.80000000
576,632.40
0.05332000
69677.50000000
646,309.90
0.05331000
35317.50000000
681,627.40
0.05330000
5114.90000000
686,742.30
0.05329000
54657.60000000
741,399.90
0.05328000
10955.80000000
752,355.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8219.30000000
9,788.60
0.05352000
9986.90000000
19,775.50
0.05353000
1569.30000000
21,344.80
0.05354000
33784.10000000
55,128.90
0.05355000
1569.30000000
56,698.20
0.05356000
17099.10000000
73,797.30
0.05357000
48763.40000000
122,560.70
0.05358000
26123.40000000
148,684.10
0.05359000
41154.50000000
189,838.60
0.05360000
31569.30000000
221,407.90
0.05361000
35539.80000000
256,947.70
0.05362000
24248.30000000
281,196.00
0.05363000
25936.70000000
307,132.70
0.05364000
3436.00000000
310,568.70
0.05365000
25936.70000000
336,505.40
0.05366000
21152.30000000
357,657.70
0.05367000
25936.70000000
383,594.40
0.05368000
9178.20000000
392,772.60
0.05369000
43245.20000000
436,017.80
|
||||||
| 2026-06-14 08:47:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24168.60000000
25,737.90
0.05345000
1569.30000000
27,307.20
0.05344000
10299.60000000
37,606.80
0.05343000
57352.10000000
94,958.90
0.05342000
37624.60000000
132,583.50
0.05341000
71372.30000000
203,955.80
0.05340000
75528.40000000
279,484.20
0.05339000
63436.70000000
342,920.90
0.05338000
16569.30000000
359,490.20
0.05337000
92191.90000000
451,682.10
0.05336000
49094.10000000
500,776.20
0.05335000
42938.70000000
543,714.90
0.05334000
3436.70000000
547,151.60
0.05333000
29480.80000000
576,632.40
0.05332000
69677.50000000
646,309.90
0.05331000
35317.50000000
681,627.40
0.05330000
5114.90000000
686,742.30
0.05329000
54657.60000000
741,399.90
0.05328000
10955.80000000
752,355.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8219.30000000
9,788.60
0.05352000
9986.90000000
19,775.50
0.05353000
1569.30000000
21,344.80
0.05354000
33784.10000000
55,128.90
0.05355000
1569.30000000
56,698.20
0.05356000
17099.10000000
73,797.30
0.05357000
48763.40000000
122,560.70
0.05358000
26123.40000000
148,684.10
0.05359000
41154.50000000
189,838.60
0.05360000
31569.30000000
221,407.90
0.05361000
35539.80000000
256,947.70
0.05362000
24248.30000000
281,196.00
0.05363000
25936.70000000
307,132.70
0.05364000
3436.00000000
310,568.70
0.05365000
25936.70000000
336,505.40
0.05366000
21152.30000000
357,657.70
0.05367000
25936.70000000
383,594.40
0.05368000
9178.20000000
392,772.60
0.05369000
43245.20000000
436,017.80
|
||||||
| 2026-06-14 08:47:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4396.20000000
5,965.50
0.05346000
24168.60000000
30,134.10
0.05345000
1569.30000000
31,703.40
0.05344000
13720.50000000
45,423.90
0.05343000
57352.10000000
102,776.00
0.05342000
67624.60000000
170,400.60
0.05341000
71372.30000000
241,772.90
0.05340000
45528.40000000
287,301.30
0.05339000
63436.70000000
350,738.00
0.05338000
16569.30000000
367,307.30
0.05337000
92191.90000000
459,499.20
0.05336000
49094.10000000
508,593.30
0.05335000
42938.70000000
551,532.00
0.05334000
3436.70000000
554,968.70
0.05333000
29480.80000000
584,449.50
0.05332000
69677.50000000
654,127.00
0.05331000
35317.50000000
689,444.50
0.05330000
5114.90000000
694,559.40
0.05329000
54657.60000000
749,217.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7097.70000000
8,667.00
0.05352000
11108.20000000
19,775.20
0.05353000
1569.30000000
21,344.50
0.05354000
33784.10000000
55,128.60
0.05355000
1569.30000000
56,697.90
0.05356000
17099.10000000
73,797.00
0.05357000
48763.40000000
122,560.40
0.05358000
26123.40000000
148,683.80
0.05359000
41154.50000000
189,838.30
0.05360000
31569.30000000
221,407.60
0.05361000
35539.80000000
256,947.40
0.05362000
24248.30000000
281,195.70
0.05363000
25936.70000000
307,132.40
0.05364000
3436.00000000
310,568.40
0.05365000
25936.70000000
336,505.10
0.05366000
21152.30000000
357,657.40
0.05367000
25936.70000000
383,594.10
0.05368000
9178.20000000
392,772.30
0.05369000
43245.20000000
436,017.50
|
||||||
| 2026-06-14 08:47:52 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4396.20000000
5,965.50
0.05346000
24168.60000000
30,134.10
0.05345000
2690.60000000
32,824.70
0.05344000
12599.10000000
45,423.80
0.05343000
57352.10000000
102,775.90
0.05342000
67624.60000000
170,400.50
0.05341000
71372.30000000
241,772.80
0.05340000
41158.10000000
282,930.90
0.05339000
63436.70000000
346,367.60
0.05338000
16569.30000000
362,936.90
0.05337000
92191.90000000
455,128.80
0.05336000
49094.10000000
504,222.90
0.05335000
42938.70000000
547,161.60
0.05334000
3436.70000000
550,598.30
0.05333000
29480.80000000
580,079.10
0.05332000
69677.50000000
649,756.60
0.05331000
35317.50000000
685,074.10
0.05330000
5114.90000000
690,189.00
0.05329000
54657.60000000
744,846.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
7097.70000000
8,667.00
0.05352000
6435.80000000
15,102.80
0.05353000
6240.90000000
21,343.70
0.05354000
33784.10000000
55,127.80
0.05355000
1569.30000000
56,697.10
0.05356000
17099.10000000
73,796.20
0.05357000
48763.40000000
122,559.60
0.05358000
26123.40000000
148,683.00
0.05359000
41154.50000000
189,837.50
0.05360000
31569.30000000
221,406.80
0.05361000
35539.80000000
256,946.60
0.05362000
24248.30000000
281,194.90
0.05363000
25936.70000000
307,131.60
0.05364000
3436.00000000
310,567.60
0.05365000
25936.70000000
336,504.30
0.05366000
21152.30000000
357,656.60
0.05367000
25936.70000000
383,593.30
0.05368000
9178.20000000
392,771.50
0.05369000
43245.20000000
436,016.70
|
||||||
| 2026-06-14 08:47:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4396.20000000
5,965.50
0.05346000
24168.60000000
30,134.10
0.05345000
55316.70000000
85,450.80
0.05344000
13857.70000000
99,308.50
0.05343000
17161.20000000
116,469.70
0.05342000
67624.60000000
184,094.30
0.05341000
71372.30000000
255,466.60
0.05340000
41158.10000000
296,624.70
0.05339000
63436.70000000
360,061.40
0.05338000
16569.30000000
376,630.70
0.05337000
92191.90000000
468,822.60
0.05336000
49094.10000000
517,916.70
0.05335000
42938.70000000
560,855.40
0.05334000
3436.70000000
564,292.10
0.05333000
31156.60000000
595,448.70
0.05332000
69677.50000000
665,126.20
0.05331000
35317.50000000
700,443.70
0.05330000
3438.10000000
703,881.80
0.05329000
54657.60000000
758,539.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8426.00000000
9,995.30
0.05352000
5309.80000000
15,305.10
0.05353000
6240.90000000
21,546.00
0.05354000
33784.10000000
55,330.10
0.05355000
1569.30000000
56,899.40
0.05356000
17099.10000000
73,998.50
0.05357000
48763.40000000
122,761.90
0.05358000
26123.40000000
148,885.30
0.05359000
41154.50000000
190,039.80
0.05360000
31569.30000000
221,609.10
0.05361000
35539.80000000
257,148.90
0.05362000
24248.30000000
281,397.20
0.05363000
25936.70000000
307,333.90
0.05364000
3436.00000000
310,769.90
0.05365000
25936.70000000
336,706.60
0.05366000
21152.30000000
357,858.90
0.05367000
25936.70000000
383,795.60
0.05368000
9178.20000000
392,973.80
0.05369000
43245.20000000
436,219.00
|
||||||
| 2026-06-14 08:47:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4893.70000000
6,463.00
0.05346000
24168.60000000
30,631.60
0.05345000
56438.00000000
87,069.60
0.05344000
12736.30000000
99,805.90
0.05343000
17161.20000000
116,967.10
0.05342000
67624.60000000
184,591.70
0.05341000
71372.30000000
255,964.00
0.05340000
41158.10000000
297,122.10
0.05339000
63436.70000000
360,558.80
0.05338000
16569.30000000
377,128.10
0.05337000
92191.90000000
469,320.00
0.05336000
49094.10000000
518,414.10
0.05335000
42938.70000000
561,352.80
0.05334000
3436.70000000
564,789.50
0.05333000
31156.60000000
595,946.10
0.05332000
69677.50000000
665,623.60
0.05331000
35317.50000000
700,941.10
0.05330000
3438.10000000
704,379.20
0.05329000
54657.60000000
759,036.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
4376.00000000
5,945.30
0.05352000
5309.80000000
11,255.10
0.05353000
10290.90000000
21,546.00
0.05354000
33784.10000000
55,330.10
0.05355000
1569.30000000
56,899.40
0.05356000
17099.10000000
73,998.50
0.05357000
48763.40000000
122,761.90
0.05358000
26123.40000000
148,885.30
0.05359000
41154.50000000
190,039.80
0.05360000
31569.30000000
221,609.10
0.05361000
35539.80000000
257,148.90
0.05362000
24248.30000000
281,397.20
0.05363000
25936.70000000
307,333.90
0.05364000
3436.00000000
310,769.90
0.05365000
25936.70000000
336,706.60
0.05366000
21152.30000000
357,858.90
0.05367000
25936.70000000
383,795.60
0.05368000
9178.20000000
392,973.80
0.05369000
43245.20000000
436,219.00
|
||||||
| 2026-06-14 08:47:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4893.70000000
6,463.00
0.05346000
24168.60000000
30,631.60
0.05345000
1569.30000000
32,200.90
0.05344000
13687.60000000
45,888.50
0.05343000
81794.80000000
127,683.30
0.05342000
60124.60000000
187,807.90
0.05341000
78872.30000000
266,680.20
0.05340000
56158.10000000
322,838.30
0.05339000
40936.70000000
363,775.00
0.05338000
1569.30000000
365,344.30
0.05337000
92191.90000000
457,536.20
0.05336000
49094.10000000
506,630.30
0.05335000
42938.70000000
549,569.00
0.05334000
3436.70000000
553,005.70
0.05333000
31156.60000000
584,162.30
0.05332000
69677.50000000
653,839.80
0.05331000
35317.50000000
689,157.30
0.05330000
3438.10000000
692,595.40
0.05329000
54657.60000000
747,253.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8420.10000000
9,989.40
0.05352000
2690.70000000
12,680.10
0.05353000
6240.90000000
18,921.00
0.05354000
33410.50000000
52,331.50
0.05355000
1569.30000000
53,900.80
0.05356000
17099.10000000
70,999.90
0.05357000
49137.00000000
120,136.90
0.05358000
26123.40000000
146,260.30
0.05359000
41154.50000000
187,414.80
0.05360000
31569.30000000
218,984.10
0.05361000
35539.80000000
254,523.90
0.05362000
24248.30000000
278,772.20
0.05363000
25936.70000000
304,708.90
0.05364000
3436.00000000
308,144.90
0.05365000
25936.70000000
334,081.60
0.05366000
21152.30000000
355,233.90
0.05367000
25936.70000000
381,170.60
0.05368000
9178.20000000
390,348.80
0.05369000
43245.20000000
433,594.00
|
||||||
| 2026-06-14 08:47:44 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
22586.60000000
43,647.20
0.05344000
12515.80000000
56,163.00
0.05343000
83664.40000000
139,827.40
0.05342000
60124.60000000
199,952.00
0.05341000
78872.30000000
278,824.30
0.05340000
40940.30000000
319,764.60
0.05339000
40936.70000000
360,701.30
0.05338000
1569.30000000
362,270.60
0.05337000
92191.90000000
454,462.50
0.05336000
49094.10000000
503,556.60
0.05335000
42938.70000000
546,495.30
0.05334000
3436.70000000
549,932.00
0.05333000
31156.60000000
581,088.60
0.05332000
69677.50000000
650,766.10
0.05331000
35317.50000000
686,083.60
0.05330000
3438.10000000
689,521.70
0.05329000
54657.60000000
744,179.30
0.05328000
10955.80000000
755,135.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
10524.80000000
12,094.10
0.05352000
7363.20000000
19,457.30
0.05353000
1569.30000000
21,026.60
0.05354000
33410.50000000
54,437.10
0.05355000
1569.30000000
56,006.40
0.05356000
17099.10000000
73,105.50
0.05357000
49137.00000000
122,242.50
0.05358000
26123.40000000
148,365.90
0.05359000
41154.50000000
189,520.40
0.05360000
31569.30000000
221,089.70
0.05361000
35539.80000000
256,629.50
0.05362000
24248.30000000
280,877.80
0.05363000
25936.70000000
306,814.50
0.05364000
3436.00000000
310,250.50
0.05365000
25936.70000000
336,187.20
0.05366000
21152.30000000
357,339.50
0.05367000
25936.70000000
383,276.20
0.05368000
9178.20000000
392,454.40
0.05369000
43245.20000000
435,699.60
|
||||||
| 2026-06-14 08:47:43 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672315 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
22586.60000000
43,647.20
0.05344000
12515.80000000
56,163.00
0.05343000
83290.30000000
139,453.30
0.05342000
60124.60000000
199,577.90
0.05341000
78872.30000000
278,450.20
0.05340000
40940.30000000
319,390.50
0.05339000
40936.70000000
360,327.20
0.05338000
1569.30000000
361,896.50
0.05337000
92191.90000000
454,088.40
0.05336000
49094.10000000
503,182.50
0.05335000
42938.70000000
546,121.20
0.05334000
3436.70000000
549,557.90
0.05333000
31156.60000000
580,714.50
0.05332000
69677.50000000
650,392.00
0.05331000
35317.50000000
685,709.50
0.05330000
3438.10000000
689,147.60
0.05329000
54657.60000000
743,805.20
0.05328000
10955.80000000
754,761.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
10524.80000000
12,094.10
0.05352000
7363.20000000
19,457.30
0.05353000
1569.30000000
21,026.60
0.05354000
33410.50000000
54,437.10
0.05355000
1569.30000000
56,006.40
0.05356000
4376.00000000
60,382.40
0.05357000
48763.40000000
109,145.80
0.05358000
26123.40000000
135,269.20
0.05359000
41528.00000000
176,797.20
0.05360000
31569.30000000
208,366.50
0.05361000
35539.80000000
243,906.30
0.05362000
24248.30000000
268,154.60
0.05363000
25936.70000000
294,091.30
0.05364000
3436.00000000
297,527.30
0.05365000
25936.70000000
323,464.00
0.05366000
21152.30000000
344,616.30
0.05367000
25936.70000000
370,553.00
0.05368000
9178.20000000
379,731.20
0.05369000
43245.20000000
422,976.40
|
||||||
| 2026-06-14 08:47:42 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
22586.60000000
43,647.20
0.05344000
12515.80000000
56,163.00
0.05343000
83290.30000000
139,453.30
0.05342000
60124.60000000
199,577.90
0.05341000
78872.30000000
278,450.20
0.05340000
40940.30000000
319,390.50
0.05339000
40936.70000000
360,327.20
0.05338000
1569.30000000
361,896.50
0.05337000
92191.90000000
454,088.40
0.05336000
49094.10000000
503,182.50
0.05335000
42938.70000000
546,121.20
0.05334000
3436.70000000
549,557.90
0.05333000
31156.60000000
580,714.50
0.05332000
69677.50000000
650,392.00
0.05331000
35317.50000000
685,709.50
0.05330000
3438.10000000
689,147.60
0.05329000
54657.60000000
743,805.20
0.05328000
10955.80000000
754,761.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
10524.80000000
12,094.10
0.05352000
7363.20000000
19,457.30
0.05353000
13942.80000000
33,400.10
0.05354000
33410.50000000
66,810.60
0.05355000
1569.30000000
68,379.90
0.05356000
4376.00000000
72,755.90
0.05357000
41154.50000000
113,910.40
0.05358000
26123.40000000
140,033.80
0.05359000
49136.90000000
189,170.70
0.05360000
31569.30000000
220,740.00
0.05361000
35539.80000000
256,279.80
0.05362000
24248.30000000
280,528.10
0.05363000
25936.70000000
306,464.80
0.05364000
3436.00000000
309,900.80
0.05365000
25936.70000000
335,837.50
0.05366000
21152.30000000
356,989.80
0.05367000
25936.70000000
382,926.50
0.05368000
9178.20000000
392,104.70
0.05369000
35347.10000000
427,451.80
|
||||||
| 2026-06-14 08:47:41 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666672273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
19491.30000000
21,060.60
0.05345000
45086.60000000
66,147.20
0.05344000
27515.80000000
93,663.00
0.05343000
83290.30000000
176,953.30
0.05342000
75124.60000000
252,077.90
0.05341000
78872.30000000
330,950.20
0.05340000
3440.30000000
334,390.50
0.05339000
25936.70000000
360,327.20
0.05338000
1569.30000000
361,896.50
0.05337000
92191.90000000
454,088.40
0.05336000
49094.10000000
503,182.50
0.05335000
42938.70000000
546,121.20
0.05334000
3436.70000000
549,557.90
0.05333000
31156.60000000
580,714.50
0.05332000
69677.50000000
650,392.00
0.05331000
35317.50000000
685,709.50
0.05330000
3438.10000000
689,147.60
0.05329000
54657.60000000
743,805.20
0.05328000
10955.80000000
754,761.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8420.10000000
9,989.40
0.05352000
7363.20000000
17,352.60
0.05353000
16047.70000000
33,400.30
0.05354000
33410.50000000
66,810.80
0.05355000
1569.30000000
68,380.10
0.05356000
4376.00000000
72,756.10
0.05357000
41154.50000000
113,910.60
0.05358000
26123.40000000
140,034.00
0.05359000
49136.90000000
189,170.90
0.05360000
31569.30000000
220,740.20
0.05361000
35539.80000000
256,280.00
0.05362000
24248.30000000
280,528.30
0.05363000
25936.70000000
306,465.00
0.05364000
3436.00000000
309,901.00
0.05365000
25936.70000000
335,837.70
0.05366000
21152.30000000
356,990.00
0.05367000
25936.70000000
382,926.70
0.05368000
9178.20000000
392,104.90
0.05369000
35347.10000000
427,452.00
|
||||||
| 2026-06-14 08:47:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666672241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
4633.30000000
6,202.60
0.05346000
9178.20000000
15,380.80
0.05345000
45086.60000000
60,467.40
0.05344000
19906.90000000
80,374.30
0.05343000
83290.30000000
163,664.60
0.05342000
75124.60000000
238,789.20
0.05341000
78872.30000000
317,661.50
0.05340000
3440.30000000
321,101.80
0.05339000
25936.70000000
347,038.50
0.05338000
1569.30000000
348,607.80
0.05337000
92191.90000000
440,799.70
0.05336000
49094.10000000
489,893.80
0.05335000
42938.70000000
532,832.50
0.05334000
3436.70000000
536,269.20
0.05333000
31156.60000000
567,425.80
0.05332000
69677.50000000
637,103.30
0.05331000
35317.50000000
672,420.80
0.05330000
3438.10000000
675,858.90
0.05329000
54657.60000000
730,516.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8420.10000000
9,989.40
0.05352000
11408.40000000
21,397.80
0.05353000
3674.20000000
25,072.00
0.05354000
9043.10000000
34,115.10
0.05355000
1569.30000000
35,684.40
0.05356000
4376.00000000
40,060.40
0.05357000
35682.50000000
75,742.90
0.05358000
26123.40000000
101,866.30
0.05359000
49136.90000000
151,003.20
0.05360000
31569.30000000
182,572.50
0.05361000
35539.80000000
218,112.30
0.05362000
24248.30000000
242,360.60
0.05363000
41154.50000000
283,515.10
0.05364000
3436.00000000
286,951.10
0.05365000
25936.70000000
312,887.80
0.05366000
21152.30000000
334,040.10
0.05367000
25936.70000000
359,976.80
0.05368000
9178.20000000
369,155.00
0.05369000
35347.10000000
404,502.10
|
||||||