SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:42:03 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5267.30000000
6,836.60
0.05338000
9696.30000000
16,532.90
0.05337000
11765.40000000
28,298.30
0.05336000
20264.00000000
48,562.30
0.05335000
29253.40000000
77,815.70
0.05334000
101500.90000000
179,316.60
0.05333000
44876.60000000
224,193.20
0.05332000
28022.00000000
252,215.20
0.05331000
27809.10000000
280,024.30
0.05330000
46787.10000000
326,811.40
0.05329000
42175.30000000
368,986.70
0.05328000
1569.30000000
370,556.00
0.05327000
36266.90000000
406,822.90
0.05326000
73184.80000000
480,007.70
0.05325000
47071.70000000
527,079.40
0.05324000
38651.30000000
565,730.70
0.05323000
57615.70000000
623,346.40
0.05322000
98798.60000000
722,145.00
0.05321000
33461.80000000
755,606.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
21250.00000000
22,819.30
0.05345000
16787.10000000
39,606.40
0.05346000
5309.40000000
44,915.80
0.05347000
37168.50000000
82,084.30
0.05348000
71154.50000000
153,238.80
0.05349000
3442.30000000
156,681.10
0.05350000
25771.70000000
182,452.80
0.05351000
12788.10000000
195,240.90
0.05352000
32628.70000000
227,869.60
0.05353000
10912.20000000
238,781.80
0.05354000
30306.60000000
269,088.40
0.05355000
9045.90000000
278,134.30
0.05356000
39014.80000000
317,149.10
0.05357000
1569.30000000
318,718.40
0.05358000
33834.80000000
352,553.20
0.05359000
10902.30000000
363,455.50
0.05360000
9038.20000000
372,493.70
0.05361000
37329.10000000
409,822.80
0.05362000
18397.20000000
428,220.00
|
||||||
| 2026-06-14 07:42:02 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5267.30000000
6,836.60
0.05338000
8896.30000000
15,732.90
0.05337000
11765.40000000
27,498.30
0.05336000
20264.00000000
47,762.30
0.05335000
29253.40000000
77,015.70
0.05334000
101500.90000000
178,516.60
0.05333000
44876.60000000
223,393.20
0.05332000
28022.00000000
251,415.20
0.05331000
27809.10000000
279,224.30
0.05330000
46787.10000000
326,011.40
0.05329000
42175.30000000
368,186.70
0.05328000
1569.30000000
369,756.00
0.05327000
36266.90000000
406,022.90
0.05326000
73184.80000000
479,207.70
0.05325000
47071.70000000
526,279.40
0.05324000
38651.30000000
564,930.70
0.05323000
57615.70000000
622,546.40
0.05322000
98798.60000000
721,345.00
0.05321000
33461.80000000
754,806.80
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
7372.10000000
8,941.40
0.05345000
16787.10000000
25,728.50
0.05346000
5309.40000000
31,037.90
0.05347000
37168.50000000
68,206.40
0.05348000
71154.50000000
139,360.90
0.05349000
3442.30000000
142,803.20
0.05350000
25771.70000000
168,574.90
0.05351000
12788.10000000
181,363.00
0.05352000
32628.70000000
213,991.70
0.05353000
10912.20000000
224,903.90
0.05354000
30306.60000000
255,210.50
0.05355000
9045.90000000
264,256.40
0.05356000
39014.80000000
303,271.20
0.05357000
1569.30000000
304,840.50
0.05358000
33834.80000000
338,675.30
0.05359000
10902.30000000
349,577.60
0.05360000
9038.20000000
358,615.80
0.05361000
37329.10000000
395,944.90
0.05362000
18397.20000000
414,342.10
|
||||||
| 2026-06-14 07:42:01 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666636369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4211.80000000
5,781.10
0.05337000
8960.70000000
14,741.80
0.05336000
19940.80000000
34,682.60
0.05335000
1569.30000000
36,251.90
0.05334000
102624.60000000
138,876.50
0.05333000
44876.60000000
183,753.10
0.05332000
28022.00000000
211,775.10
0.05331000
27809.10000000
239,584.20
0.05330000
46787.10000000
286,371.30
0.05329000
42175.30000000
328,546.60
0.05328000
1569.30000000
330,115.90
0.05327000
36266.90000000
366,382.80
0.05326000
73184.80000000
439,567.60
0.05325000
47071.70000000
486,639.30
0.05324000
38651.30000000
525,290.60
0.05323000
57615.70000000
582,906.30
0.05322000
36298.60000000
619,204.90
0.05321000
33461.80000000
652,666.70
0.05320000
49103.80000000
701,770.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6433.20000000
8,002.50
0.05342000
1569.30000000
9,571.80
0.05343000
10322.00000000
19,893.80
0.05344000
1569.30000000
21,463.10
0.05345000
16787.10000000
38,250.20
0.05346000
40702.40000000
78,952.60
0.05347000
10928.50000000
89,881.10
0.05348000
71154.50000000
161,035.60
0.05349000
3442.30000000
164,477.90
0.05350000
25771.70000000
190,249.60
0.05351000
12788.10000000
203,037.70
0.05352000
32628.70000000
235,666.40
0.05353000
10912.20000000
246,578.60
0.05354000
30306.60000000
276,885.20
0.05355000
9045.90000000
285,931.10
0.05356000
39014.80000000
324,945.90
0.05357000
1569.30000000
326,515.20
0.05358000
33834.80000000
360,350.00
0.05359000
10902.30000000
371,252.30
|
||||||
| 2026-06-14 07:42:00 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
4211.80000000
4,211.80
0.05337000
8960.70000000
13,172.50
0.05336000
19940.80000000
33,113.30
0.05335000
1569.30000000
34,682.60
0.05334000
102624.60000000
137,307.20
0.05333000
44876.60000000
182,183.80
0.05332000
28022.00000000
210,205.80
0.05331000
27809.10000000
238,014.90
0.05330000
46787.10000000
284,802.00
0.05329000
42175.30000000
326,977.30
0.05328000
1569.30000000
328,546.60
0.05327000
36266.90000000
364,813.50
0.05326000
73184.80000000
437,998.30
0.05325000
47071.70000000
485,070.00
0.05324000
38651.30000000
523,721.30
0.05323000
57615.70000000
581,337.00
0.05322000
36298.60000000
617,635.60
0.05321000
33461.80000000
651,097.40
0.05320000
49103.80000000
700,201.20
0.05319000
97838.90000000
798,040.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6433.20000000
8,002.50
0.05342000
1569.30000000
9,571.80
0.05343000
10322.00000000
19,893.80
0.05344000
1569.30000000
21,463.10
0.05345000
16787.10000000
38,250.20
0.05346000
40702.40000000
78,952.60
0.05347000
10928.50000000
89,881.10
0.05348000
71154.50000000
161,035.60
0.05349000
3442.30000000
164,477.90
0.05350000
25771.70000000
190,249.60
0.05351000
12788.10000000
203,037.70
0.05352000
32628.70000000
235,666.40
0.05353000
10912.20000000
246,578.60
0.05354000
30306.60000000
276,885.20
0.05355000
9045.90000000
285,931.10
0.05356000
39014.80000000
324,945.90
0.05357000
1569.30000000
326,515.20
0.05358000
33834.80000000
360,350.00
0.05359000
10902.30000000
371,252.30
|
||||||
| 2026-06-14 07:41:58 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666636363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
4211.80000000
5,781.10
0.05337000
9760.70000000
15,541.80
0.05336000
19140.80000000
34,682.60
0.05335000
1569.30000000
36,251.90
0.05334000
102624.60000000
138,876.50
0.05333000
44876.60000000
183,753.10
0.05332000
28022.00000000
211,775.10
0.05331000
27809.10000000
239,584.20
0.05330000
46787.10000000
286,371.30
0.05329000
42175.30000000
328,546.60
0.05328000
1569.30000000
330,115.90
0.05327000
36266.90000000
366,382.80
0.05326000
73184.80000000
439,567.60
0.05325000
47071.70000000
486,639.30
0.05324000
38651.30000000
525,290.60
0.05323000
57615.70000000
582,906.30
0.05322000
36298.60000000
619,204.90
0.05321000
33461.80000000
652,666.70
0.05320000
49103.80000000
701,770.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6433.20000000
8,002.50
0.05342000
1569.30000000
9,571.80
0.05343000
10322.00000000
19,893.80
0.05344000
1569.30000000
21,463.10
0.05345000
16787.10000000
38,250.20
0.05346000
40702.40000000
78,952.60
0.05347000
10928.50000000
89,881.10
0.05348000
71154.50000000
161,035.60
0.05349000
3442.30000000
164,477.90
0.05350000
25771.70000000
190,249.60
0.05351000
12788.10000000
203,037.70
0.05352000
32628.70000000
235,666.40
0.05353000
10912.20000000
246,578.60
0.05354000
30306.60000000
276,885.20
0.05355000
9045.90000000
285,931.10
0.05356000
39014.80000000
324,945.90
0.05357000
1569.30000000
326,515.20
0.05358000
33834.80000000
360,350.00
0.05359000
10902.30000000
371,252.30
|
||||||
| 2026-06-14 07:41:57 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
4275.50000000
5,844.80
0.05336000
23826.90000000
29,671.70
0.05335000
2369.30000000
32,041.00
0.05334000
25519.70000000
57,560.70
0.05333000
44876.60000000
102,437.30
0.05332000
28022.00000000
130,459.30
0.05331000
98892.20000000
229,351.50
0.05330000
46787.10000000
276,138.60
0.05329000
42175.30000000
318,313.90
0.05328000
1569.30000000
319,883.20
0.05327000
36266.90000000
356,150.10
0.05326000
73184.80000000
429,334.90
0.05325000
47071.70000000
476,406.60
0.05324000
38651.30000000
515,057.90
0.05323000
57615.70000000
572,673.60
0.05322000
36298.60000000
608,972.20
0.05321000
33461.80000000
642,434.00
0.05320000
49103.80000000
691,537.80
0.05319000
97838.90000000
789,376.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6433.20000000
8,002.50
0.05342000
1569.30000000
9,571.80
0.05343000
10322.00000000
19,893.80
0.05344000
7139.90000000
27,033.70
0.05345000
16787.10000000
43,820.80
0.05346000
40702.40000000
84,523.20
0.05347000
10928.50000000
95,451.70
0.05348000
71154.50000000
166,606.20
0.05349000
1569.30000000
168,175.50
0.05350000
25771.70000000
193,947.20
0.05351000
12788.10000000
206,735.30
0.05352000
32628.70000000
239,364.00
0.05353000
10912.20000000
250,276.20
0.05354000
30306.60000000
280,582.80
0.05355000
9045.90000000
289,628.70
0.05356000
39014.80000000
328,643.50
0.05357000
1569.30000000
330,212.80
0.05358000
33834.80000000
364,047.60
0.05359000
10902.30000000
374,949.90
|
||||||
| 2026-06-14 07:41:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
4275.50000000
5,844.80
0.05336000
23826.90000000
29,671.70
0.05335000
2369.30000000
32,041.00
0.05334000
25519.70000000
57,560.70
0.05333000
44876.60000000
102,437.30
0.05332000
28022.00000000
130,459.30
0.05331000
98892.20000000
229,351.50
0.05330000
46787.10000000
276,138.60
0.05329000
42175.30000000
318,313.90
0.05328000
1569.30000000
319,883.20
0.05327000
36266.90000000
356,150.10
0.05326000
73184.80000000
429,334.90
0.05325000
47071.70000000
476,406.60
0.05324000
38651.30000000
515,057.90
0.05323000
57615.70000000
572,673.60
0.05322000
36298.60000000
608,972.20
0.05321000
33461.80000000
642,434.00
0.05320000
49103.80000000
691,537.80
0.05319000
97838.90000000
789,376.70
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6433.20000000
8,002.50
0.05342000
1569.30000000
9,571.80
0.05343000
5641.70000000
15,213.50
0.05344000
7139.90000000
22,353.40
0.05345000
16787.10000000
39,140.50
0.05346000
40702.40000000
79,842.90
0.05347000
10928.50000000
90,771.40
0.05348000
71154.50000000
161,925.90
0.05349000
1569.30000000
163,495.20
0.05350000
25771.70000000
189,266.90
0.05351000
12788.10000000
202,055.00
0.05352000
32628.70000000
234,683.70
0.05353000
10912.20000000
245,595.90
0.05354000
30306.60000000
275,902.50
0.05355000
9045.90000000
284,948.40
0.05356000
39014.80000000
323,963.20
0.05357000
1569.30000000
325,532.50
0.05358000
33834.80000000
359,367.30
0.05359000
10902.30000000
370,269.60
|
||||||
| 2026-06-14 07:41:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
7056.50000000
13,888.70
0.05334000
25519.70000000
39,408.40
0.05333000
44876.60000000
84,285.00
0.05332000
28022.00000000
112,307.00
0.05331000
98892.20000000
211,199.20
0.05330000
46787.10000000
257,986.30
0.05329000
42175.30000000
300,161.60
0.05328000
1569.30000000
301,730.90
0.05327000
36266.90000000
337,997.80
0.05326000
73184.80000000
411,182.60
0.05325000
47071.70000000
458,254.30
0.05324000
38651.30000000
496,905.60
0.05323000
57615.70000000
554,521.30
0.05322000
36298.60000000
590,819.90
0.05321000
33461.80000000
624,281.70
0.05320000
49103.80000000
673,385.50
0.05319000
97838.90000000
771,224.40
0.05318000
3450.40000000
774,674.80
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
2725.30000000
4,294.60
0.05341000
24993.10000000
29,287.70
0.05342000
9062.70000000
38,350.40
0.05343000
1943.70000000
40,294.10
0.05344000
3441.90000000
43,736.00
0.05345000
16787.10000000
60,523.10
0.05346000
40702.40000000
101,225.50
0.05347000
10928.50000000
112,154.00
0.05348000
71154.50000000
183,308.50
0.05349000
1569.30000000
184,877.80
0.05350000
25771.70000000
210,649.50
0.05351000
12788.10000000
223,437.60
0.05352000
32628.70000000
256,066.30
0.05353000
10912.20000000
266,978.50
0.05354000
30306.60000000
297,285.10
0.05355000
9045.90000000
306,331.00
0.05356000
39014.80000000
345,345.80
0.05357000
1569.30000000
346,915.10
0.05358000
33834.80000000
380,749.90
|
||||||
| 2026-06-14 07:41:54 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
6256.50000000
13,088.70
0.05334000
25196.00000000
38,284.70
0.05333000
46000.50000000
84,285.20
0.05332000
28022.00000000
112,307.20
0.05331000
98892.20000000
211,199.40
0.05330000
46787.10000000
257,986.50
0.05329000
42175.30000000
300,161.80
0.05328000
1569.30000000
301,731.10
0.05327000
36266.90000000
337,998.00
0.05326000
73184.80000000
411,182.80
0.05325000
47071.70000000
458,254.50
0.05324000
38651.30000000
496,905.80
0.05323000
57615.70000000
554,521.50
0.05322000
36298.60000000
590,820.10
0.05321000
33461.80000000
624,281.90
0.05320000
49103.80000000
673,385.70
0.05319000
97838.90000000
771,224.60
0.05318000
3450.40000000
774,675.00
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
2725.30000000
4,294.60
0.05341000
24993.10000000
29,287.70
0.05342000
9062.70000000
38,350.40
0.05343000
5206.30000000
43,556.70
0.05344000
3441.90000000
46,998.60
0.05345000
1569.30000000
48,567.90
0.05346000
40702.40000000
89,270.30
0.05347000
10928.50000000
100,198.80
0.05348000
71154.50000000
171,353.30
0.05349000
16787.10000000
188,140.40
0.05350000
25771.70000000
213,912.10
0.05351000
12788.10000000
226,700.20
0.05352000
32628.70000000
259,328.90
0.05353000
10912.20000000
270,241.10
0.05354000
30306.60000000
300,547.70
0.05355000
9045.90000000
309,593.60
0.05356000
39014.80000000
348,608.40
0.05357000
1569.30000000
350,177.70
0.05358000
33834.80000000
384,012.50
|
||||||
| 2026-06-14 07:41:52 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
6256.50000000
13,088.70
0.05334000
25196.00000000
38,284.70
0.05333000
42653.20000000
80,937.90
0.05332000
28022.00000000
108,959.90
0.05331000
98892.20000000
207,852.10
0.05330000
46787.10000000
254,639.20
0.05329000
42175.30000000
296,814.50
0.05328000
1569.30000000
298,383.80
0.05327000
36266.90000000
334,650.70
0.05326000
73184.80000000
407,835.50
0.05325000
47071.70000000
454,907.20
0.05324000
38651.30000000
493,558.50
0.05323000
57615.70000000
551,174.20
0.05322000
36298.60000000
587,472.80
0.05321000
33461.80000000
620,934.60
0.05320000
49103.80000000
670,038.40
0.05319000
97838.90000000
767,877.30
0.05318000
3450.40000000
771,327.70
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
3849.20000000
5,418.50
0.05341000
23869.30000000
29,287.80
0.05342000
9062.70000000
38,350.50
0.05343000
8506.60000000
46,857.10
0.05344000
3441.90000000
50,299.00
0.05345000
1569.30000000
51,868.30
0.05346000
40702.40000000
92,570.70
0.05347000
10928.50000000
103,499.20
0.05348000
71154.50000000
174,653.70
0.05349000
16787.10000000
191,440.80
0.05350000
25771.70000000
217,212.50
0.05351000
12788.10000000
230,000.60
0.05352000
32628.70000000
262,629.30
0.05353000
10912.20000000
273,541.50
0.05354000
30306.60000000
303,848.10
0.05355000
9045.90000000
312,894.00
0.05356000
39014.80000000
351,908.80
0.05357000
1569.30000000
353,478.10
0.05358000
33834.80000000
387,312.90
|
||||||
| 2026-06-14 07:41:51 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
10754.50000000
17,586.70
0.05334000
25519.70000000
43,106.40
0.05333000
45105.20000000
88,211.60
0.05332000
28022.00000000
116,233.60
0.05331000
98892.20000000
215,125.80
0.05330000
46787.10000000
261,912.90
0.05329000
42175.30000000
304,088.20
0.05328000
1569.30000000
305,657.50
0.05327000
36266.90000000
341,924.40
0.05326000
73184.80000000
415,109.20
0.05325000
47071.70000000
462,180.90
0.05324000
38651.30000000
500,832.20
0.05323000
57615.70000000
558,447.90
0.05322000
36298.60000000
594,746.50
0.05321000
33461.80000000
628,208.30
0.05320000
49103.80000000
677,312.10
0.05319000
97838.90000000
775,151.00
0.05318000
3450.40000000
778,601.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
24993.00000000
26,562.30
0.05342000
9062.70000000
35,625.00
0.05343000
1943.70000000
37,568.70
0.05344000
3441.90000000
41,010.60
0.05345000
1569.30000000
42,579.90
0.05346000
40702.40000000
83,282.30
0.05347000
10928.50000000
94,210.80
0.05348000
71154.50000000
165,365.30
0.05349000
16787.10000000
182,152.40
0.05350000
25771.70000000
207,924.10
0.05351000
12788.10000000
220,712.20
0.05352000
32628.70000000
253,340.90
0.05353000
10912.20000000
264,253.10
0.05354000
30306.60000000
294,559.70
0.05355000
9045.90000000
303,605.60
0.05356000
39014.80000000
342,620.40
0.05357000
1569.30000000
344,189.70
0.05358000
33834.80000000
378,024.50
0.05359000
10902.30000000
388,926.80
|
||||||
| 2026-06-14 07:41:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
6256.50000000
13,088.70
0.05334000
25196.00000000
38,284.70
0.05333000
42653.20000000
80,937.90
0.05332000
28022.00000000
108,959.90
0.05331000
98892.20000000
207,852.10
0.05330000
46787.10000000
254,639.20
0.05329000
42175.30000000
296,814.50
0.05328000
1569.30000000
298,383.80
0.05327000
36266.90000000
334,650.70
0.05326000
73184.80000000
407,835.50
0.05325000
47071.70000000
454,907.20
0.05324000
38651.30000000
493,558.50
0.05323000
57615.70000000
551,174.20
0.05322000
36298.60000000
587,472.80
0.05321000
33461.80000000
620,934.60
0.05320000
49103.80000000
670,038.40
0.05319000
35338.90000000
705,377.30
0.05318000
65950.40000000
771,327.70
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
9991.40000000
16,793.40
0.05342000
9062.70000000
25,856.10
0.05343000
8660.20000000
34,516.30
0.05344000
3441.90000000
37,958.20
0.05345000
5262.90000000
43,221.10
0.05346000
40702.40000000
83,923.50
0.05347000
10928.50000000
94,852.00
0.05348000
71154.50000000
166,006.50
0.05349000
16787.10000000
182,793.60
0.05350000
25771.70000000
208,565.30
0.05351000
12788.10000000
221,353.40
0.05352000
32628.70000000
253,982.10
0.05353000
10912.20000000
264,894.30
0.05354000
30306.60000000
295,200.90
0.05355000
9045.90000000
304,246.80
0.05356000
39014.80000000
343,261.60
0.05357000
1569.30000000
344,830.90
0.05358000
33834.80000000
378,665.70
|
||||||
| 2026-06-14 07:41:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
7056.50000000
13,888.70
0.05334000
24396.00000000
38,284.70
0.05333000
42653.20000000
80,937.90
0.05332000
28022.00000000
108,959.90
0.05331000
98892.20000000
207,852.10
0.05330000
46787.10000000
254,639.20
0.05329000
42175.30000000
296,814.50
0.05328000
1569.30000000
298,383.80
0.05327000
36266.90000000
334,650.70
0.05326000
73184.80000000
407,835.50
0.05325000
47071.70000000
454,907.20
0.05324000
38651.30000000
493,558.50
0.05323000
57615.70000000
551,174.20
0.05322000
36298.60000000
587,472.80
0.05321000
33461.80000000
620,934.60
0.05320000
49103.80000000
670,038.40
0.05319000
35338.90000000
705,377.30
0.05318000
65950.40000000
771,327.70
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8660.20000000
37,138.80
0.05344000
3441.90000000
40,580.70
0.05345000
5262.90000000
45,843.60
0.05346000
40702.40000000
86,546.00
0.05347000
10928.50000000
97,474.50
0.05348000
71154.50000000
168,629.00
0.05349000
16787.10000000
185,416.10
0.05350000
25771.70000000
211,187.80
0.05351000
12788.10000000
223,975.90
0.05352000
32628.70000000
256,604.60
0.05353000
10912.20000000
267,516.80
0.05354000
30306.60000000
297,823.40
0.05355000
9045.90000000
306,869.30
0.05356000
39014.80000000
345,884.10
0.05357000
1569.30000000
347,453.40
0.05358000
33834.80000000
381,288.20
|
||||||
| 2026-06-14 07:41:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
2369.30000000
9,201.50
0.05334000
29083.90000000
38,285.40
0.05333000
42653.20000000
80,938.60
0.05332000
28022.00000000
108,960.60
0.05331000
98892.20000000
207,852.80
0.05330000
46787.10000000
254,639.90
0.05329000
42175.30000000
296,815.20
0.05328000
1569.30000000
298,384.50
0.05327000
36266.90000000
334,651.40
0.05326000
73184.80000000
407,836.20
0.05325000
47071.70000000
454,907.90
0.05324000
38651.30000000
493,559.20
0.05323000
57615.70000000
551,174.90
0.05322000
36298.60000000
587,473.50
0.05321000
33461.80000000
620,935.30
0.05320000
49103.80000000
670,039.10
0.05319000
35338.90000000
705,378.00
0.05318000
65950.40000000
771,328.40
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8285.80000000
36,764.40
0.05344000
3441.90000000
40,206.30
0.05345000
5262.90000000
45,469.20
0.05346000
40702.40000000
86,171.60
0.05347000
10928.50000000
97,100.10
0.05348000
71154.50000000
168,254.60
0.05349000
16787.10000000
185,041.70
0.05350000
25771.70000000
210,813.40
0.05351000
12788.10000000
223,601.50
0.05352000
32628.70000000
256,230.20
0.05353000
10912.20000000
267,142.40
0.05354000
30306.60000000
297,449.00
0.05355000
9045.90000000
306,494.90
0.05356000
39014.80000000
345,509.70
0.05357000
1569.30000000
347,079.00
0.05358000
33834.80000000
380,913.80
|
||||||
| 2026-06-14 07:41:46 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
2369.30000000
9,201.50
0.05334000
29083.90000000
38,285.40
0.05333000
42653.20000000
80,938.60
0.05332000
28022.00000000
108,960.60
0.05331000
98892.20000000
207,852.80
0.05330000
31569.30000000
239,422.10
0.05329000
42175.30000000
281,597.40
0.05328000
1569.30000000
283,166.70
0.05327000
36266.90000000
319,433.60
0.05326000
73184.80000000
392,618.40
0.05325000
47071.70000000
439,690.10
0.05324000
38651.30000000
478,341.40
0.05323000
57615.70000000
535,957.10
0.05322000
36298.60000000
572,255.70
0.05321000
33461.80000000
605,717.50
0.05320000
49103.80000000
654,821.30
0.05319000
35338.90000000
690,160.20
0.05318000
65950.40000000
756,110.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8285.80000000
36,764.40
0.05344000
3441.90000000
40,206.30
0.05345000
5637.30000000
45,843.60
0.05346000
40702.40000000
86,546.00
0.05347000
10928.50000000
97,474.50
0.05348000
71154.50000000
168,629.00
0.05349000
16787.10000000
185,416.10
0.05350000
25771.70000000
211,187.80
0.05351000
12788.10000000
223,975.90
0.05352000
32628.70000000
256,604.60
0.05353000
10912.20000000
267,516.80
0.05354000
30306.60000000
297,823.40
0.05355000
9045.90000000
306,869.30
0.05356000
39014.80000000
345,884.10
0.05357000
1569.30000000
347,453.40
0.05358000
33834.80000000
381,288.20
|
||||||
| 2026-06-14 07:41:45 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
2369.30000000
9,201.50
0.05334000
29083.90000000
38,285.40
0.05333000
42653.20000000
80,938.60
0.05332000
28022.00000000
108,960.60
0.05331000
98892.20000000
207,852.80
0.05330000
31569.30000000
239,422.10
0.05329000
42175.30000000
281,597.40
0.05328000
1569.30000000
283,166.70
0.05327000
36266.90000000
319,433.60
0.05326000
73184.80000000
392,618.40
0.05325000
47071.70000000
439,690.10
0.05324000
38651.30000000
478,341.40
0.05323000
57615.70000000
535,957.10
0.05322000
36298.60000000
572,255.70
0.05321000
33461.80000000
605,717.50
0.05320000
49103.80000000
654,821.30
0.05319000
35338.90000000
690,160.20
0.05318000
65950.40000000
756,110.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8285.80000000
36,764.40
0.05344000
3441.90000000
40,206.30
0.05345000
5637.30000000
45,843.60
0.05346000
40702.40000000
86,546.00
0.05347000
10928.50000000
97,474.50
0.05348000
71154.50000000
168,629.00
0.05349000
16787.10000000
185,416.10
0.05350000
25771.70000000
211,187.80
0.05351000
12788.10000000
223,975.90
0.05352000
32628.70000000
256,604.60
0.05353000
10912.20000000
267,516.80
0.05354000
30306.60000000
297,823.40
0.05355000
9045.90000000
306,869.30
0.05356000
39014.80000000
345,884.10
0.05357000
1569.30000000
347,453.40
0.05358000
33834.80000000
381,288.20
|
||||||
| 2026-06-14 07:41:44 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
2369.30000000
9,201.50
0.05334000
21475.00000000
30,676.50
0.05333000
42653.20000000
73,329.70
0.05332000
28022.00000000
101,351.70
0.05331000
98892.20000000
200,243.90
0.05330000
31569.30000000
231,813.20
0.05329000
42175.30000000
273,988.50
0.05328000
1569.30000000
275,557.80
0.05327000
36266.90000000
311,824.70
0.05326000
73184.80000000
385,009.50
0.05325000
47071.70000000
432,081.20
0.05324000
38651.30000000
470,732.50
0.05323000
57615.70000000
528,348.20
0.05322000
36298.60000000
564,646.80
0.05321000
33461.80000000
598,108.60
0.05320000
49103.80000000
647,212.40
0.05319000
35338.90000000
682,551.30
0.05318000
65950.40000000
748,501.70
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8285.80000000
36,764.40
0.05344000
3441.90000000
40,206.30
0.05345000
5637.30000000
45,843.60
0.05346000
40702.40000000
86,546.00
0.05347000
10928.50000000
97,474.50
0.05348000
71154.50000000
168,629.00
0.05349000
16787.10000000
185,416.10
0.05350000
25771.70000000
211,187.80
0.05351000
12788.10000000
223,975.90
0.05352000
32628.70000000
256,604.60
0.05353000
10912.20000000
267,516.80
0.05354000
30306.60000000
297,823.40
0.05355000
9045.90000000
306,869.30
0.05356000
39014.80000000
345,884.10
0.05357000
1569.30000000
347,453.40
0.05358000
33834.80000000
381,288.20
|
||||||
| 2026-06-14 07:41:43 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
2369.30000000
9,201.50
0.05334000
21475.00000000
30,676.50
0.05333000
42653.20000000
73,329.70
0.05332000
28022.00000000
101,351.70
0.05331000
98892.20000000
200,243.90
0.05330000
31569.30000000
231,813.20
0.05329000
42175.30000000
273,988.50
0.05328000
1569.30000000
275,557.80
0.05327000
36266.90000000
311,824.70
0.05326000
73184.80000000
385,009.50
0.05325000
47071.70000000
432,081.20
0.05324000
38651.30000000
470,732.50
0.05323000
57615.70000000
528,348.20
0.05322000
36298.60000000
564,646.80
0.05321000
33461.80000000
598,108.60
0.05320000
49103.80000000
647,212.40
0.05319000
35338.90000000
682,551.30
0.05318000
65950.40000000
748,501.70
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8285.80000000
36,764.40
0.05344000
3441.90000000
40,206.30
0.05345000
5637.30000000
45,843.60
0.05346000
5309.40000000
51,153.00
0.05347000
10928.50000000
62,081.50
0.05348000
71154.50000000
133,236.00
0.05349000
16787.10000000
150,023.10
0.05350000
25771.70000000
175,794.80
0.05351000
12788.10000000
188,582.90
0.05352000
32628.70000000
221,211.60
0.05353000
10912.20000000
232,123.80
0.05354000
30306.60000000
262,430.40
0.05355000
9045.90000000
271,476.30
0.05356000
39014.80000000
310,491.10
0.05357000
1569.30000000
312,060.40
0.05358000
33834.80000000
345,895.20
|
||||||
| 2026-06-14 07:41:42 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
2369.30000000
9,201.50
0.05334000
21475.00000000
30,676.50
0.05333000
42653.20000000
73,329.70
0.05332000
28022.00000000
101,351.70
0.05331000
98892.20000000
200,243.90
0.05330000
31569.30000000
231,813.20
0.05329000
37577.30000000
269,390.50
0.05328000
1569.30000000
270,959.80
0.05327000
36266.90000000
307,226.70
0.05326000
73184.80000000
380,411.50
0.05325000
47071.70000000
427,483.20
0.05324000
38651.30000000
466,134.50
0.05323000
57615.70000000
523,750.20
0.05322000
36298.60000000
560,048.80
0.05321000
33461.80000000
593,510.60
0.05320000
49103.80000000
642,614.40
0.05319000
35338.90000000
677,953.30
0.05318000
65950.40000000
743,903.70
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8285.80000000
36,764.40
0.05344000
3441.90000000
40,206.30
0.05345000
5637.30000000
45,843.60
0.05346000
5309.40000000
51,153.00
0.05347000
10928.50000000
62,081.50
0.05348000
71154.50000000
133,236.00
0.05349000
16787.10000000
150,023.10
0.05350000
25771.70000000
175,794.80
0.05351000
12788.10000000
188,582.90
0.05352000
32628.70000000
221,211.60
0.05353000
10912.20000000
232,123.80
0.05354000
30306.60000000
262,430.40
0.05355000
9045.90000000
271,476.30
0.05356000
39014.80000000
310,491.10
0.05357000
1569.30000000
312,060.40
0.05358000
33834.80000000
345,895.20
|
||||||
| 2026-06-14 07:41:41 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
2369.30000000
9,201.50
0.05334000
21475.00000000
30,676.50
0.05333000
42653.20000000
73,329.70
0.05332000
28022.00000000
101,351.70
0.05331000
27809.10000000
129,160.80
0.05330000
31569.30000000
160,730.10
0.05329000
37577.30000000
198,307.40
0.05328000
1569.30000000
199,876.70
0.05327000
36266.90000000
236,143.60
0.05326000
73184.80000000
309,328.40
0.05325000
47071.70000000
356,400.10
0.05324000
38651.30000000
395,051.40
0.05323000
57615.70000000
452,667.10
0.05322000
36298.60000000
488,965.70
0.05321000
33461.80000000
522,427.50
0.05320000
49103.80000000
571,531.30
0.05319000
35338.90000000
606,870.20
0.05318000
65950.40000000
672,820.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8285.80000000
36,764.40
0.05344000
3441.90000000
40,206.30
0.05345000
5637.30000000
45,843.60
0.05346000
5309.40000000
51,153.00
0.05347000
10928.50000000
62,081.50
0.05348000
71154.50000000
133,236.00
0.05349000
16787.10000000
150,023.10
0.05350000
25771.70000000
175,794.80
0.05351000
12788.10000000
188,582.90
0.05352000
32628.70000000
221,211.60
0.05353000
10912.20000000
232,123.80
0.05354000
30306.60000000
262,430.40
0.05355000
9045.90000000
271,476.30
0.05356000
39014.80000000
310,491.10
0.05357000
1569.30000000
312,060.40
0.05358000
33834.80000000
345,895.20
|
||||||
| 2026-06-14 07:41:39 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
2369.30000000
9,201.50
0.05334000
21475.00000000
30,676.50
0.05333000
42653.20000000
73,329.70
0.05332000
28022.00000000
101,351.70
0.05331000
27809.10000000
129,160.80
0.05330000
31569.30000000
160,730.10
0.05329000
37577.30000000
198,307.40
0.05328000
1569.30000000
199,876.70
0.05327000
36266.90000000
236,143.60
0.05326000
73184.80000000
309,328.40
0.05325000
47071.70000000
356,400.10
0.05324000
38651.30000000
395,051.40
0.05323000
57615.70000000
452,667.10
0.05322000
36298.60000000
488,965.70
0.05321000
33461.80000000
522,427.50
0.05320000
49103.80000000
571,531.30
0.05319000
35338.90000000
606,870.20
0.05318000
65950.40000000
672,820.60
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
9062.70000000
28,478.60
0.05343000
8285.80000000
36,764.40
0.05344000
3441.90000000
40,206.30
0.05345000
5637.30000000
45,843.60
0.05346000
5309.40000000
51,153.00
0.05347000
10928.50000000
62,081.50
0.05348000
71154.50000000
133,236.00
0.05349000
16787.10000000
150,023.10
0.05350000
25771.70000000
175,794.80
0.05351000
12788.10000000
188,582.90
0.05352000
32628.70000000
221,211.60
0.05353000
10912.20000000
232,123.80
0.05354000
30306.60000000
262,430.40
0.05355000
9045.90000000
271,476.30
0.05356000
39014.80000000
310,491.10
0.05357000
1569.30000000
312,060.40
0.05358000
33834.80000000
345,895.20
|
||||||
| 2026-06-14 07:41:38 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
26736.70000000
33,568.90
0.05334000
21475.00000000
55,043.90
0.05333000
42653.20000000
97,697.10
0.05332000
28022.00000000
125,719.10
0.05331000
27809.10000000
153,528.20
0.05330000
31569.30000000
185,097.50
0.05329000
27811.10000000
212,908.60
0.05328000
1569.30000000
214,477.90
0.05327000
36266.90000000
250,744.80
0.05326000
73184.80000000
323,929.60
0.05325000
47071.70000000
371,001.30
0.05324000
38651.30000000
409,652.60
0.05323000
57615.70000000
467,268.30
0.05322000
36298.60000000
503,566.90
0.05321000
33461.80000000
537,028.70
0.05320000
49103.80000000
586,132.50
0.05319000
35338.90000000
621,471.40
0.05318000
65950.40000000
687,421.80
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
5232.70000000
6,802.00
0.05341000
12613.90000000
19,415.90
0.05342000
1569.30000000
20,985.20
0.05343000
11979.00000000
32,964.20
0.05344000
3441.90000000
36,406.10
0.05345000
5637.30000000
42,043.40
0.05346000
5309.40000000
47,352.80
0.05347000
10928.50000000
58,281.30
0.05348000
71154.50000000
129,435.80
0.05349000
16787.10000000
146,222.90
0.05350000
25771.70000000
171,994.60
0.05351000
12788.10000000
184,782.70
0.05352000
32628.70000000
217,411.40
0.05353000
10912.20000000
228,323.60
0.05354000
30306.60000000
258,630.20
0.05355000
9045.90000000
267,676.10
0.05356000
39014.80000000
306,690.90
0.05357000
1569.30000000
308,260.20
0.05358000
33834.80000000
342,095.00
|
||||||
| 2026-06-14 07:41:37 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
46640.90000000
53,473.10
0.05334000
17910.80000000
71,383.90
0.05333000
44593.40000000
115,977.30
0.05332000
28022.00000000
143,999.30
0.05331000
27809.10000000
171,808.40
0.05330000
41333.10000000
213,141.50
0.05329000
27811.10000000
240,952.60
0.05328000
1569.30000000
242,521.90
0.05327000
45654.90000000
288,176.80
0.05326000
73184.80000000
361,361.60
0.05325000
47071.70000000
408,433.30
0.05324000
38651.30000000
447,084.60
0.05323000
57615.70000000
504,700.30
0.05322000
98798.60000000
603,498.90
0.05321000
33461.80000000
636,960.70
0.05320000
49103.80000000
686,064.50
0.05319000
35338.90000000
721,403.40
0.05318000
3450.40000000
724,853.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6433.10000000
8,002.40
0.05342000
9182.00000000
17,184.40
0.05343000
5262.50000000
22,446.90
0.05344000
5262.50000000
27,709.40
0.05345000
5262.90000000
32,972.30
0.05346000
9377.30000000
42,349.60
0.05347000
10928.50000000
53,278.10
0.05348000
46787.10000000
100,065.20
0.05349000
16787.10000000
116,852.30
0.05350000
25771.70000000
142,624.00
0.05351000
12788.10000000
155,412.10
0.05352000
32628.70000000
188,040.80
0.05353000
12781.80000000
200,822.60
0.05354000
30306.60000000
231,129.20
0.05355000
9045.90000000
240,175.10
0.05356000
39014.80000000
279,189.90
0.05357000
1569.30000000
280,759.20
0.05358000
33834.80000000
314,594.00
0.05359000
10902.30000000
325,496.30
|
||||||
| 2026-06-14 07:41:36 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
46640.90000000
53,473.10
0.05334000
17910.80000000
71,383.90
0.05333000
44593.40000000
115,977.30
0.05332000
28022.00000000
143,999.30
0.05331000
27809.10000000
171,808.40
0.05330000
41333.10000000
213,141.50
0.05329000
27811.10000000
240,952.60
0.05328000
1569.30000000
242,521.90
0.05327000
45654.90000000
288,176.80
0.05326000
73184.80000000
361,361.60
0.05325000
47071.70000000
408,433.30
0.05324000
38651.30000000
447,084.60
0.05323000
57615.70000000
504,700.30
0.05322000
98798.60000000
603,498.90
0.05321000
33461.80000000
636,960.70
0.05320000
49103.80000000
686,064.50
0.05319000
35338.90000000
721,403.40
0.05318000
3450.40000000
724,853.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6433.10000000
8,002.40
0.05342000
9182.00000000
17,184.40
0.05343000
5262.50000000
22,446.90
0.05344000
5262.50000000
27,709.40
0.05345000
5262.90000000
32,972.30
0.05346000
9377.30000000
42,349.60
0.05347000
10928.50000000
53,278.10
0.05348000
46787.10000000
100,065.20
0.05349000
16787.10000000
116,852.30
0.05350000
25771.70000000
142,624.00
0.05351000
12788.10000000
155,412.10
0.05352000
32628.70000000
188,040.80
0.05353000
3438.90000000
191,479.70
0.05354000
30306.60000000
221,786.30
0.05355000
9045.90000000
230,832.20
0.05356000
39014.80000000
269,847.00
0.05357000
1569.30000000
271,416.30
0.05358000
33834.80000000
305,251.10
0.05359000
10902.30000000
316,153.40
|
||||||
| 2026-06-14 07:41:35 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
5262.90000000
6,832.20
0.05335000
46640.90000000
53,473.10
0.05334000
17910.80000000
71,383.90
0.05333000
44593.40000000
115,977.30
0.05332000
28022.00000000
143,999.30
0.05331000
27809.10000000
171,808.40
0.05330000
41333.10000000
213,141.50
0.05329000
27811.10000000
240,952.60
0.05328000
3246.70000000
244,199.30
0.05327000
45654.90000000
289,854.20
0.05326000
73184.80000000
363,039.00
0.05325000
47071.70000000
410,110.70
0.05324000
38651.30000000
448,762.00
0.05323000
55936.70000000
504,698.70
0.05322000
98798.60000000
603,497.30
0.05321000
33461.80000000
636,959.10
0.05320000
49103.80000000
686,062.90
0.05319000
35338.90000000
721,401.80
0.05318000
3450.40000000
724,852.20
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
6433.10000000
8,002.40
0.05342000
9182.00000000
17,184.40
0.05343000
5262.50000000
22,446.90
0.05344000
5262.50000000
27,709.40
0.05345000
5262.90000000
32,972.30
0.05346000
9377.30000000
42,349.60
0.05347000
10928.50000000
53,278.10
0.05348000
46787.10000000
100,065.20
0.05349000
16787.10000000
116,852.30
0.05350000
25771.70000000
142,624.00
0.05351000
12788.10000000
155,412.10
0.05352000
32628.70000000
188,040.80
0.05353000
3438.90000000
191,479.70
0.05354000
30306.60000000
221,786.30
0.05355000
9045.90000000
230,832.20
0.05356000
39014.80000000
269,847.00
0.05357000
1569.30000000
271,416.30
0.05358000
33834.80000000
305,251.10
0.05359000
10902.30000000
316,153.40
|
||||||
| 2026-06-14 07:41:34 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
5262.50000000
6,723.40
0.05337000
42329.10000000
49,052.50
0.05336000
10301.40000000
59,353.90
0.05335000
44413.60000000
103,767.50
0.05334000
62440.50000000
166,208.00
0.05333000
44593.40000000
210,801.40
0.05332000
128094.70000000
338,896.10
0.05331000
27809.10000000
366,705.20
0.05330000
1569.30000000
368,274.50
0.05329000
27811.10000000
396,085.60
0.05328000
3246.70000000
399,332.30
0.05327000
45654.90000000
444,987.20
0.05326000
73184.80000000
518,172.00
0.05325000
47071.70000000
565,243.70
0.05324000
38651.30000000
603,895.00
0.05323000
55936.70000000
659,831.70
0.05322000
98798.60000000
758,630.30
0.05321000
33461.80000000
792,092.10
0.05320000
49103.80000000
841,195.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4500.90000000
6,070.20
0.05343000
6385.70000000
12,455.90
0.05344000
19140.40000000
31,596.30
0.05345000
1569.30000000
33,165.60
0.05346000
5683.70000000
38,849.30
0.05347000
10928.50000000
49,777.80
0.05348000
16787.10000000
66,564.90
0.05349000
16787.10000000
83,352.00
0.05350000
25771.70000000
109,123.70
0.05351000
12788.10000000
121,911.80
0.05352000
62628.70000000
184,540.50
0.05353000
3438.90000000
187,979.40
0.05354000
30306.60000000
218,286.00
0.05355000
9045.90000000
227,331.90
0.05356000
39014.80000000
266,346.70
0.05357000
1569.30000000
267,916.00
0.05358000
25936.70000000
293,852.70
0.05359000
10902.30000000
304,755.00
0.05360000
9038.20000000
313,793.20
|
||||||
| 2026-06-14 07:41:33 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
5262.50000000
6,723.40
0.05337000
42329.10000000
49,052.50
0.05336000
10301.40000000
59,353.90
0.05335000
44413.60000000
103,767.50
0.05334000
62440.50000000
166,208.00
0.05333000
44593.40000000
210,801.40
0.05332000
128094.70000000
338,896.10
0.05331000
27809.10000000
366,705.20
0.05330000
1569.30000000
368,274.50
0.05329000
27811.10000000
396,085.60
0.05328000
1569.30000000
397,654.90
0.05327000
45654.90000000
443,309.80
0.05326000
73184.80000000
516,494.60
0.05325000
47071.70000000
563,566.30
0.05324000
38651.30000000
602,217.60
0.05323000
57615.70000000
659,833.30
0.05322000
98798.60000000
758,631.90
0.05321000
33461.80000000
792,093.70
0.05320000
49103.80000000
841,197.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4500.90000000
6,070.20
0.05343000
6385.70000000
12,455.90
0.05344000
19140.40000000
31,596.30
0.05345000
1569.30000000
33,165.60
0.05346000
5309.40000000
38,475.00
0.05347000
10928.50000000
49,403.50
0.05348000
16787.10000000
66,190.60
0.05349000
16787.10000000
82,977.70
0.05350000
25771.70000000
108,749.40
0.05351000
47926.30000000
156,675.70
0.05352000
62628.70000000
219,304.40
0.05353000
3438.90000000
222,743.30
0.05354000
30306.60000000
253,049.90
0.05355000
9045.90000000
262,095.80
0.05356000
39014.80000000
301,110.60
0.05357000
1569.30000000
302,679.90
0.05358000
25936.70000000
328,616.60
0.05359000
10902.30000000
339,518.90
0.05360000
9038.20000000
348,557.10
|
||||||
| 2026-06-14 07:41:31 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
5262.50000000
6,723.40
0.05337000
42329.10000000
49,052.50
0.05336000
10301.40000000
59,353.90
0.05335000
44413.60000000
103,767.50
0.05334000
62440.50000000
166,208.00
0.05333000
44593.40000000
210,801.40
0.05332000
128094.70000000
338,896.10
0.05331000
27809.10000000
366,705.20
0.05330000
1569.30000000
368,274.50
0.05329000
27811.10000000
396,085.60
0.05328000
1569.30000000
397,654.90
0.05327000
45654.90000000
443,309.80
0.05326000
73184.80000000
516,494.60
0.05325000
47071.70000000
563,566.30
0.05324000
38651.30000000
602,217.60
0.05323000
57615.70000000
659,833.30
0.05322000
98798.60000000
758,631.90
0.05321000
33461.80000000
792,093.70
0.05320000
49103.80000000
841,197.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4500.90000000
6,070.20
0.05343000
6385.70000000
12,455.90
0.05344000
19140.40000000
31,596.30
0.05345000
1569.30000000
33,165.60
0.05346000
5309.40000000
38,475.00
0.05347000
10928.50000000
49,403.50
0.05348000
17161.40000000
66,564.90
0.05349000
16787.10000000
83,352.00
0.05350000
25771.70000000
109,123.70
0.05351000
47926.30000000
157,050.00
0.05352000
62628.70000000
219,678.70
0.05353000
3438.90000000
223,117.60
0.05354000
30306.60000000
253,424.20
0.05355000
9045.90000000
262,470.10
0.05356000
39014.80000000
301,484.90
0.05357000
1569.30000000
303,054.20
0.05358000
25936.70000000
328,990.90
0.05359000
10902.30000000
339,893.20
0.05360000
9038.20000000
348,931.40
|
||||||
| 2026-06-14 07:41:28 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
6062.50000000
7,523.40
0.05337000
41529.10000000
49,052.50
0.05336000
10301.40000000
59,353.90
0.05335000
44413.60000000
103,767.50
0.05334000
62440.50000000
166,208.00
0.05333000
44593.40000000
210,801.40
0.05332000
128094.70000000
338,896.10
0.05331000
27809.10000000
366,705.20
0.05330000
1569.30000000
368,274.50
0.05329000
27811.10000000
396,085.60
0.05328000
1569.30000000
397,654.90
0.05327000
45654.90000000
443,309.80
0.05326000
73184.80000000
516,494.60
0.05325000
47071.70000000
563,566.30
0.05324000
38651.30000000
602,217.60
0.05323000
57615.70000000
659,833.30
0.05322000
98798.60000000
758,631.90
0.05321000
33461.80000000
792,093.70
0.05320000
49103.80000000
841,197.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4500.90000000
6,070.20
0.05343000
6385.70000000
12,455.90
0.05344000
19140.40000000
31,596.30
0.05345000
1569.30000000
33,165.60
0.05346000
5309.40000000
38,475.00
0.05347000
10928.50000000
49,403.50
0.05348000
17161.40000000
66,564.90
0.05349000
16787.10000000
83,352.00
0.05350000
25771.70000000
109,123.70
0.05351000
47926.30000000
157,050.00
0.05352000
62628.70000000
219,678.70
0.05353000
3438.90000000
223,117.60
0.05354000
30306.60000000
253,424.20
0.05355000
9045.90000000
262,470.10
0.05356000
39014.80000000
301,484.90
0.05357000
1569.30000000
303,054.20
0.05358000
25936.70000000
328,990.90
0.05359000
10902.30000000
339,893.20
0.05360000
9038.20000000
348,931.40
|
||||||
| 2026-06-14 07:41:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
6062.50000000
7,523.40
0.05337000
41529.10000000
49,052.50
0.05336000
10301.40000000
59,353.90
0.05335000
44413.60000000
103,767.50
0.05334000
62440.50000000
166,208.00
0.05333000
44593.40000000
210,801.40
0.05332000
128094.70000000
338,896.10
0.05331000
27809.10000000
366,705.20
0.05330000
1569.30000000
368,274.50
0.05329000
27811.10000000
396,085.60
0.05328000
1569.30000000
397,654.90
0.05327000
45654.90000000
443,309.80
0.05326000
73184.80000000
516,494.60
0.05325000
47071.70000000
563,566.30
0.05324000
38651.30000000
602,217.60
0.05323000
57615.70000000
659,833.30
0.05322000
98798.60000000
758,631.90
0.05321000
33461.80000000
792,093.70
0.05320000
49103.80000000
841,197.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4500.90000000
6,070.20
0.05343000
6385.70000000
12,455.90
0.05344000
19140.40000000
31,596.30
0.05345000
1569.30000000
33,165.60
0.05346000
5309.40000000
38,475.00
0.05347000
10928.50000000
49,403.50
0.05348000
16787.10000000
66,190.60
0.05349000
17161.20000000
83,351.80
0.05350000
25771.70000000
109,123.50
0.05351000
47926.30000000
157,049.80
0.05352000
62628.70000000
219,678.50
0.05353000
3438.90000000
223,117.40
0.05354000
30306.60000000
253,424.00
0.05355000
9045.90000000
262,469.90
0.05356000
39014.80000000
301,484.70
0.05357000
1569.30000000
303,054.00
0.05358000
25936.70000000
328,990.70
0.05359000
10902.30000000
339,893.00
0.05360000
9038.20000000
348,931.20
|
||||||
| 2026-06-14 07:41:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
6062.50000000
7,523.40
0.05337000
41529.10000000
49,052.50
0.05336000
10301.40000000
59,353.90
0.05335000
44413.60000000
103,767.50
0.05334000
62440.50000000
166,208.00
0.05333000
44593.40000000
210,801.40
0.05332000
128094.70000000
338,896.10
0.05331000
27809.10000000
366,705.20
0.05330000
1569.30000000
368,274.50
0.05329000
27811.10000000
396,085.60
0.05328000
1569.30000000
397,654.90
0.05327000
45654.90000000
443,309.80
0.05326000
73184.80000000
516,494.60
0.05325000
47071.70000000
563,566.30
0.05324000
38651.30000000
602,217.60
0.05323000
57615.70000000
659,833.30
0.05322000
98798.60000000
758,631.90
0.05321000
33461.80000000
792,093.70
0.05320000
49103.80000000
841,197.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4500.90000000
6,070.20
0.05343000
6385.70000000
12,455.90
0.05344000
19140.40000000
31,596.30
0.05345000
1569.30000000
33,165.60
0.05346000
5309.40000000
38,475.00
0.05347000
10928.50000000
49,403.50
0.05348000
16787.10000000
66,190.60
0.05349000
17161.20000000
83,351.80
0.05350000
25771.70000000
109,123.50
0.05351000
47926.30000000
157,049.80
0.05352000
62628.70000000
219,678.50
0.05353000
3438.90000000
223,117.40
0.05354000
30306.60000000
253,424.00
0.05355000
9045.90000000
262,469.90
0.05356000
39014.80000000
301,484.70
0.05357000
1569.30000000
303,054.00
0.05358000
25936.70000000
328,990.70
0.05359000
10902.30000000
339,893.00
0.05360000
9038.20000000
348,931.20
|
||||||
| 2026-06-14 07:41:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666636115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1460.90000000
1,460.90
0.05338000
5262.50000000
6,723.40
0.05337000
42329.10000000
49,052.50
0.05336000
10301.40000000
59,353.90
0.05335000
44413.60000000
103,767.50
0.05334000
62440.50000000
166,208.00
0.05333000
44593.40000000
210,801.40
0.05332000
128094.70000000
338,896.10
0.05331000
27809.10000000
366,705.20
0.05330000
1569.30000000
368,274.50
0.05329000
27811.10000000
396,085.60
0.05328000
3246.70000000
399,332.30
0.05327000
45654.90000000
444,987.20
0.05326000
73184.80000000
518,172.00
0.05325000
47071.70000000
565,243.70
0.05324000
38651.30000000
603,895.00
0.05323000
55936.70000000
659,831.70
0.05322000
98798.60000000
758,630.30
0.05321000
33461.80000000
792,092.10
0.05320000
49103.80000000
841,195.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
4500.90000000
6,070.20
0.05343000
6385.70000000
12,455.90
0.05344000
19140.40000000
31,596.30
0.05345000
1569.30000000
33,165.60
0.05346000
5309.40000000
38,475.00
0.05347000
10928.50000000
49,403.50
0.05348000
16787.10000000
66,190.60
0.05349000
15591.90000000
81,782.50
0.05350000
1404.30000000
83,186.80
0.05351000
47926.30000000
131,113.10
0.05352000
62628.70000000
193,741.80
0.05353000
3438.90000000
197,180.70
0.05354000
30306.60000000
227,487.30
0.05355000
9045.90000000
236,533.20
0.05356000
39014.80000000
275,548.00
0.05357000
1569.30000000
277,117.30
0.05358000
25936.70000000
303,054.00
0.05359000
10902.30000000
313,956.30
0.05360000
9038.20000000
322,994.50
|
||||||
| 2026-06-14 07:41:24 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5154.10000000
6,723.40
0.05338000
37363.90000000
44,087.30
0.05337000
31174.40000000
75,261.70
0.05336000
1569.30000000
76,831.00
0.05335000
44413.60000000
121,244.60
0.05334000
79095.10000000
200,339.70
0.05333000
29375.60000000
229,715.30
0.05332000
98094.70000000
327,810.00
0.05331000
27809.10000000
355,619.10
0.05330000
10952.20000000
366,571.30
0.05329000
27811.10000000
394,382.40
0.05328000
3246.70000000
397,629.10
0.05327000
45654.90000000
443,284.00
0.05326000
73184.80000000
516,468.80
0.05325000
47071.70000000
563,540.50
0.05324000
38651.30000000
602,191.80
0.05323000
55936.70000000
658,128.50
0.05322000
98798.60000000
756,927.10
0.05321000
33461.80000000
790,388.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6385.50000000
7,954.80
0.05345000
4113.60000000
12,068.40
0.05346000
7847.50000000
19,915.90
0.05347000
11674.30000000
31,590.20
0.05348000
16787.10000000
48,377.30
0.05349000
374.10000000
48,751.40
0.05350000
1404.30000000
50,155.70
0.05351000
47926.30000000
98,082.00
0.05352000
62628.70000000
160,710.70
0.05353000
18656.70000000
179,367.40
0.05354000
30306.60000000
209,674.00
0.05355000
9045.90000000
218,719.90
0.05356000
40883.70000000
259,603.60
0.05357000
1569.30000000
261,172.90
0.05358000
25936.70000000
287,109.60
0.05359000
10902.30000000
298,011.90
0.05360000
9038.20000000
307,050.10
0.05361000
37329.10000000
344,379.20
0.05362000
18397.20000000
362,776.40
|
||||||
| 2026-06-14 07:41:23 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5154.10000000
6,723.40
0.05338000
37363.90000000
44,087.30
0.05337000
31174.40000000
75,261.70
0.05336000
1569.30000000
76,831.00
0.05335000
44413.60000000
121,244.60
0.05334000
79095.10000000
200,339.70
0.05333000
29375.60000000
229,715.30
0.05332000
98094.70000000
327,810.00
0.05331000
27809.10000000
355,619.10
0.05330000
10952.20000000
366,571.30
0.05329000
27811.10000000
394,382.40
0.05328000
3246.70000000
397,629.10
0.05327000
45654.90000000
443,284.00
0.05326000
73184.80000000
516,468.80
0.05325000
47071.70000000
563,540.50
0.05324000
38651.30000000
602,191.80
0.05323000
55936.70000000
658,128.50
0.05322000
98798.60000000
756,927.10
0.05321000
33461.80000000
790,388.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6385.50000000
7,954.80
0.05345000
4113.60000000
12,068.40
0.05346000
7847.50000000
19,915.90
0.05347000
11674.30000000
31,590.20
0.05348000
16787.10000000
48,377.30
0.05350000
1404.30000000
49,781.60
0.05351000
47926.30000000
97,707.90
0.05352000
62628.70000000
160,336.60
0.05353000
18656.70000000
178,993.30
0.05354000
30306.60000000
209,299.90
0.05355000
9045.90000000
218,345.80
0.05356000
40883.70000000
259,229.50
0.05357000
1569.30000000
260,798.80
0.05358000
25936.70000000
286,735.50
0.05359000
10902.30000000
297,637.80
0.05360000
9038.20000000
306,676.00
0.05361000
37329.10000000
344,005.10
0.05362000
18397.20000000
362,402.30
0.05363000
40936.70000000
403,339.00
|
||||||
| 2026-06-14 07:41:22 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
5154.10000000
6,723.40
0.05338000
37363.90000000
44,087.30
0.05337000
31174.40000000
75,261.70
0.05336000
1569.30000000
76,831.00
0.05335000
44413.60000000
121,244.60
0.05334000
79095.10000000
200,339.70
0.05333000
29375.60000000
229,715.30
0.05332000
98094.70000000
327,810.00
0.05331000
27809.10000000
355,619.10
0.05330000
10952.20000000
366,571.30
0.05329000
27811.10000000
394,382.40
0.05328000
3246.70000000
397,629.10
0.05327000
45654.90000000
443,284.00
0.05326000
73184.80000000
516,468.80
0.05325000
47071.70000000
563,540.50
0.05324000
38651.30000000
602,191.80
0.05323000
55936.70000000
658,128.50
0.05322000
98798.60000000
756,927.10
0.05321000
33461.80000000
790,388.90
Asks (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05344000
6385.50000000
7,954.80
0.05345000
4113.60000000
12,068.40
0.05346000
7847.50000000
19,915.90
0.05347000
11674.30000000
31,590.20
0.05348000
16787.10000000
48,377.30
0.05350000
1404.30000000
49,781.60
0.05351000
47926.30000000
97,707.90
0.05352000
63002.50000000
160,710.40
0.05353000
18656.70000000
179,367.10
0.05354000
30306.60000000
209,673.70
0.05355000
9045.90000000
218,719.60
0.05356000
40883.70000000
259,603.30
0.05357000
1569.30000000
261,172.60
0.05358000
25936.70000000
287,109.30
0.05359000
10902.30000000
298,011.60
0.05360000
9038.20000000
307,049.80
0.05361000
37329.10000000
344,378.90
0.05362000
18397.20000000
362,776.10
0.05363000
40936.70000000
403,712.80
|
||||||
| 2026-06-14 07:41:21 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4342.90000000
5,912.20
0.05339000
46529.60000000
52,441.80
0.05338000
33002.40000000
85,444.20
0.05337000
30051.40000000
115,495.60
0.05336000
1569.30000000
117,064.90
0.05335000
44413.60000000
161,478.50
0.05334000
79095.10000000
240,573.60
0.05333000
29375.60000000
269,949.20
0.05332000
98094.70000000
368,043.90
0.05331000
27809.10000000
395,853.00
0.05330000
10952.20000000
406,805.20
0.05329000
27811.10000000
434,616.30
0.05328000
3246.70000000
437,863.00
0.05327000
45654.90000000
483,517.90
0.05326000
135684.80000000
619,202.70
0.05325000
47071.70000000
666,274.40
0.05324000
38651.30000000
704,925.70
0.05323000
55936.70000000
760,862.40
0.05322000
36298.60000000
797,161.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5236.40000000
6,805.70
0.05346000
12525.60000000
19,331.30
0.05347000
4187.20000000
23,518.50
0.05348000
20132.40000000
43,650.90
0.05350000
1404.30000000
45,055.20
0.05351000
47926.30000000
92,981.50
0.05352000
63002.50000000
155,984.00
0.05353000
18656.70000000
174,640.70
0.05354000
30306.60000000
204,947.30
0.05355000
9045.90000000
213,993.20
0.05356000
31545.70000000
245,538.90
0.05357000
1569.30000000
247,108.20
0.05358000
25936.70000000
273,044.90
0.05359000
10902.30000000
283,947.20
0.05360000
9038.20000000
292,985.40
0.05361000
37329.10000000
330,314.50
0.05362000
18397.20000000
348,711.70
0.05363000
40936.70000000
389,648.40
0.05364000
50970.70000000
440,619.10
|
||||||
| 2026-06-14 07:41:19 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666636022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05340000
4342.90000000
5,912.20
0.05339000
46529.60000000
52,441.80
0.05338000
33002.40000000
85,444.20
0.05337000
30051.40000000
115,495.60
0.05336000
1569.30000000
117,064.90
0.05335000
44413.60000000
161,478.50
0.05334000
79095.10000000
240,573.60
0.05333000
29375.60000000
269,949.20
0.05332000
98094.70000000
368,043.90
0.05331000
27809.10000000
395,853.00
0.05330000
10952.20000000
406,805.20
0.05329000
27811.10000000
434,616.30
0.05328000
3246.70000000
437,863.00
0.05327000
45654.90000000
483,517.90
0.05326000
135684.80000000
619,202.70
0.05325000
47071.70000000
666,274.40
0.05324000
38651.30000000
704,925.70
0.05323000
55936.70000000
760,862.40
0.05322000
36298.60000000
797,161.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5236.40000000
6,805.70
0.05346000
12525.60000000
19,331.30
0.05347000
4187.20000000
23,518.50
0.05348000
20132.40000000
43,650.90
0.05350000
1404.30000000
45,055.20
0.05351000
47926.30000000
92,981.50
0.05352000
38635.10000000
131,616.60
0.05353000
18656.70000000
150,273.30
0.05354000
30306.60000000
180,579.90
0.05355000
9045.90000000
189,625.80
0.05356000
31545.70000000
221,171.50
0.05357000
1569.30000000
222,740.80
0.05358000
25936.70000000
248,677.50
0.05359000
10902.30000000
259,579.80
0.05360000
9038.20000000
268,618.00
0.05361000
37329.10000000
305,947.10
0.05362000
18397.20000000
324,344.30
0.05363000
40936.70000000
365,281.00
0.05364000
50970.70000000
416,251.70
|
||||||
| 2026-06-14 07:41:18 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5212.20000000
6,781.50
0.05341000
34345.60000000
41,127.10
0.05340000
21843.90000000
62,971.00
0.05339000
42168.70000000
105,139.70
0.05338000
24270.70000000
129,410.40
0.05337000
29676.80000000
159,087.20
0.05336000
98792.60000000
257,879.80
0.05335000
38949.80000000
296,829.60
0.05334000
49095.10000000
345,924.70
0.05333000
29375.60000000
375,300.30
0.05332000
12804.20000000
388,104.50
0.05331000
27809.10000000
415,913.60
0.05330000
10952.20000000
426,865.80
0.05329000
27811.10000000
454,676.90
0.05328000
3246.70000000
457,923.60
0.05327000
45654.90000000
503,578.50
0.05326000
135684.80000000
639,263.30
0.05325000
47071.70000000
686,335.00
0.05324000
38651.30000000
724,986.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6432.00000000
8,001.30
0.05347000
8864.40000000
16,865.70
0.05348000
4914.60000000
21,780.30
0.05349000
5270.50000000
27,050.80
0.05350000
5094.60000000
32,145.40
0.05351000
30955.80000000
63,101.20
0.05352000
53852.90000000
116,954.10
0.05353000
18656.70000000
135,610.80
0.05354000
5939.20000000
141,550.00
0.05355000
9045.90000000
150,595.90
0.05356000
31545.70000000
182,141.60
0.05357000
1569.30000000
183,710.90
0.05358000
25936.70000000
209,647.60
0.05359000
10902.30000000
220,549.90
0.05360000
9038.20000000
229,588.10
0.05361000
37329.10000000
266,917.20
0.05362000
18397.20000000
285,314.40
0.05363000
40936.70000000
326,251.10
0.05364000
50970.70000000
377,221.80
|
||||||
| 2026-06-14 07:41:17 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5212.20000000
6,781.50
0.05341000
33545.60000000
40,327.10
0.05340000
22643.90000000
62,971.00
0.05339000
42168.70000000
105,139.70
0.05338000
24270.70000000
129,410.40
0.05337000
29676.80000000
159,087.20
0.05336000
98792.60000000
257,879.80
0.05335000
38949.80000000
296,829.60
0.05334000
49095.10000000
345,924.70
0.05333000
29375.60000000
375,300.30
0.05332000
12804.20000000
388,104.50
0.05331000
27809.10000000
415,913.60
0.05330000
10952.20000000
426,865.80
0.05329000
27811.10000000
454,676.90
0.05328000
3246.70000000
457,923.60
0.05327000
45654.90000000
503,578.50
0.05326000
135684.80000000
639,263.30
0.05325000
47071.70000000
686,335.00
0.05324000
38651.30000000
724,986.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6432.00000000
8,001.30
0.05347000
8864.40000000
16,865.70
0.05348000
4914.60000000
21,780.30
0.05349000
5270.50000000
27,050.80
0.05350000
5094.60000000
32,145.40
0.05351000
30955.80000000
63,101.20
0.05352000
53852.90000000
116,954.10
0.05353000
18656.70000000
135,610.80
0.05354000
5939.20000000
141,550.00
0.05355000
9045.90000000
150,595.90
0.05356000
31545.70000000
182,141.60
0.05357000
1569.30000000
183,710.90
0.05358000
25936.70000000
209,647.60
0.05359000
10902.30000000
220,549.90
0.05360000
9038.20000000
229,588.10
0.05361000
37329.10000000
266,917.20
0.05362000
18397.20000000
285,314.40
0.05363000
40936.70000000
326,251.10
0.05364000
50970.70000000
377,221.80
|
||||||
| 2026-06-14 07:41:16 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
1569.30000000
1,569.30
0.05342000
5212.20000000
6,781.50
0.05341000
38227.30000000
45,008.80
0.05340000
17961.40000000
62,970.20
0.05339000
42168.70000000
105,138.90
0.05338000
24270.70000000
129,409.60
0.05337000
29676.80000000
159,086.40
0.05336000
33440.30000000
192,526.70
0.05335000
38949.80000000
231,476.50
0.05334000
49095.10000000
280,571.60
0.05333000
38753.50000000
319,325.10
0.05332000
12804.20000000
332,129.30
0.05331000
27809.10000000
359,938.40
0.05330000
10952.20000000
370,890.60
0.05329000
27811.10000000
398,701.70
0.05328000
3246.70000000
401,948.40
0.05327000
45654.90000000
447,603.30
0.05326000
135684.80000000
583,288.10
0.05325000
47071.70000000
630,359.80
0.05324000
38651.30000000
669,011.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
6432.00000000
8,001.30
0.05347000
8864.40000000
16,865.70
0.05348000
4914.60000000
21,780.30
0.05349000
5270.50000000
27,050.80
0.05350000
5094.60000000
32,145.40
0.05351000
30955.80000000
63,101.20
0.05352000
53852.90000000
116,954.10
0.05353000
18656.70000000
135,610.80
0.05354000
5939.20000000
141,550.00
0.05355000
9045.90000000
150,595.90
0.05356000
31545.70000000
182,141.60
0.05357000
1569.30000000
183,710.90
0.05358000
25936.70000000
209,647.60
0.05359000
10902.30000000
220,549.90
0.05360000
9038.20000000
229,588.10
0.05361000
37329.10000000
266,917.20
0.05362000
18397.20000000
285,314.40
0.05363000
40936.70000000
326,251.10
0.05364000
50970.70000000
377,221.80
|
||||||
| 2026-06-14 07:41:15 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05343000
4487.50000000
6,056.80
0.05342000
6012.20000000
12,069.00
0.05341000
33545.60000000
45,614.60
0.05340000
18283.80000000
63,898.40
0.05339000
41046.10000000
104,944.50
0.05338000
24270.70000000
129,215.20
0.05337000
29676.80000000
158,892.00
0.05336000
33440.30000000
192,332.30
0.05335000
38949.80000000
231,282.10
0.05334000
49095.10000000
280,377.20
0.05333000
38753.50000000
319,130.70
0.05332000
12804.20000000
331,934.90
0.05331000
27809.10000000
359,744.00
0.05330000
10952.20000000
370,696.20
0.05329000
27811.10000000
398,507.30
0.05328000
3246.70000000
401,754.00
0.05327000
45654.90000000
447,408.90
0.05326000
135684.80000000
583,093.70
0.05325000
47071.70000000
630,165.40
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
5309.60000000
6,878.90
0.05348000
4914.60000000
11,793.50
0.05349000
5270.50000000
17,064.00
0.05350000
5094.60000000
22,158.60
0.05351000
12788.10000000
34,946.70
0.05352000
23852.90000000
58,799.60
0.05353000
39663.90000000
98,463.50
0.05354000
5939.20000000
104,402.70
0.05355000
9045.90000000
113,448.60
0.05356000
61545.70000000
174,994.30
0.05357000
1569.30000000
176,563.60
0.05358000
25936.70000000
202,500.30
0.05359000
10902.30000000
213,402.60
0.05360000
9038.20000000
222,440.80
0.05361000
37329.10000000
259,769.90
0.05362000
18397.20000000
278,167.10
0.05363000
40936.70000000
319,103.80
0.05364000
50970.70000000
370,074.50
0.05365000
62292.80000000
432,367.30
|
||||||
| 2026-06-14 07:41:08 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666635842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
34913.40000000
65,424.10
0.05342000
26163.60000000
91,587.70
0.05341000
33545.60000000
125,133.30
0.05340000
54742.10000000
179,875.40
0.05339000
45635.50000000
225,510.90
0.05338000
54270.70000000
279,781.60
0.05337000
29676.80000000
309,458.40
0.05336000
3440.30000000
312,898.70
0.05335000
38949.80000000
351,848.50
0.05334000
49095.10000000
400,943.60
0.05333000
38753.50000000
439,697.10
0.05332000
12804.20000000
452,501.30
0.05331000
27809.10000000
480,310.40
0.05330000
10952.20000000
491,262.60
0.05329000
90311.10000000
581,573.70
0.05328000
3246.70000000
584,820.40
0.05327000
45654.90000000
630,475.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1404.30000000
1,404.30
0.05351000
24982.30000000
26,386.60
0.05352000
17160.90000000
43,547.50
0.05353000
39663.90000000
83,211.40
0.05354000
6438.70000000
89,650.10
0.05355000
9045.90000000
98,696.00
0.05356000
61545.70000000
160,241.70
0.05357000
1569.30000000
161,811.00
0.05358000
25936.70000000
187,747.70
0.05359000
1569.30000000
189,317.00
0.05360000
9038.20000000
198,355.20
0.05361000
37329.10000000
235,684.30
0.05362000
18397.20000000
254,081.50
0.05363000
40936.70000000
295,018.20
0.05364000
50970.70000000
345,988.90
0.05365000
62292.80000000
408,281.70
0.05366000
21250.60000000
429,532.30
0.05367000
16569.30000000
446,101.60
0.05368000
43151.90000000
489,253.50
0.05369000
1569.30000000
490,822.80
|
||||||
| 2026-06-14 07:41:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666635840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
34913.40000000
65,424.10
0.05342000
26163.60000000
91,587.70
0.05341000
33545.60000000
125,133.30
0.05340000
54742.10000000
179,875.40
0.05339000
45635.50000000
225,510.90
0.05338000
54270.70000000
279,781.60
0.05337000
29676.80000000
309,458.40
0.05336000
3440.30000000
312,898.70
0.05335000
38949.80000000
351,848.50
0.05334000
49095.10000000
400,943.60
0.05333000
38753.50000000
439,697.10
0.05332000
12804.20000000
452,501.30
0.05331000
27809.10000000
480,310.40
0.05330000
10952.20000000
491,262.60
0.05329000
90311.10000000
581,573.70
0.05328000
3246.70000000
584,820.40
0.05327000
45654.90000000
630,475.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1404.30000000
1,404.30
0.05351000
11104.40000000
12,508.70
0.05352000
17160.90000000
29,669.60
0.05353000
39663.90000000
69,333.50
0.05354000
5939.20000000
75,272.70
0.05355000
9045.90000000
84,318.60
0.05356000
61545.70000000
145,864.30
0.05357000
1569.30000000
147,433.60
0.05358000
25936.70000000
173,370.30
0.05359000
1569.30000000
174,939.60
0.05360000
9038.20000000
183,977.80
0.05361000
37329.10000000
221,306.90
0.05362000
18397.20000000
239,704.10
0.05363000
40936.70000000
280,640.80
0.05364000
50970.70000000
331,611.50
0.05365000
62292.80000000
393,904.30
0.05366000
21250.60000000
415,154.90
0.05367000
16569.30000000
431,724.20
0.05368000
43151.90000000
474,876.10
0.05369000
1569.30000000
476,445.40
|
||||||
| 2026-06-14 07:41:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10546.00000000
41,056.70
0.05342000
26163.60000000
67,220.30
0.05341000
33545.60000000
100,765.90
0.05340000
54742.10000000
155,508.00
0.05339000
45635.50000000
201,143.50
0.05338000
54270.70000000
255,414.20
0.05337000
29676.80000000
285,091.00
0.05336000
3440.30000000
288,531.30
0.05335000
38949.80000000
327,481.10
0.05334000
49095.10000000
376,576.20
0.05333000
38753.50000000
415,329.70
0.05332000
12804.20000000
428,133.90
0.05331000
27809.10000000
455,943.00
0.05330000
10952.20000000
466,895.20
0.05329000
90311.10000000
557,206.30
0.05328000
3246.70000000
560,453.00
0.05327000
45654.90000000
606,107.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
11104.40000000
17,730.80
0.05352000
17160.90000000
34,891.70
0.05353000
39663.90000000
74,555.60
0.05354000
5939.20000000
80,494.80
0.05355000
9045.90000000
89,540.70
0.05356000
61545.70000000
151,086.40
0.05357000
1569.30000000
152,655.70
0.05358000
25936.70000000
178,592.40
0.05359000
1569.30000000
180,161.70
0.05360000
9038.20000000
189,199.90
0.05361000
37329.10000000
226,529.00
0.05362000
18397.20000000
244,926.20
0.05363000
40936.70000000
285,862.90
0.05364000
50970.70000000
336,833.60
0.05365000
62292.80000000
399,126.40
0.05366000
21250.60000000
420,377.00
0.05367000
16569.30000000
436,946.30
0.05368000
43151.90000000
480,098.20
|
||||||
| 2026-06-14 07:40:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
6053.10000000
7,622.40
0.05345000
22888.30000000
30,510.70
0.05343000
10546.00000000
41,056.70
0.05342000
26163.60000000
67,220.30
0.05341000
33545.60000000
100,765.90
0.05340000
16787.10000000
117,553.00
0.05339000
45635.50000000
163,188.50
0.05338000
54270.70000000
217,459.20
0.05337000
29676.80000000
247,136.00
0.05336000
3440.30000000
250,576.30
0.05335000
130680.70000000
381,257.00
0.05334000
49095.10000000
430,352.10
0.05333000
38753.50000000
469,105.60
0.05332000
12804.20000000
481,909.80
0.05331000
27809.10000000
509,718.90
0.05330000
10952.20000000
520,671.10
0.05329000
90311.10000000
610,982.20
0.05328000
3246.70000000
614,228.90
0.05327000
45654.90000000
659,883.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
11104.40000000
17,730.80
0.05352000
17160.90000000
34,891.70
0.05353000
39663.90000000
74,555.60
0.05354000
5939.20000000
80,494.80
0.05355000
9045.90000000
89,540.70
0.05356000
61545.70000000
151,086.40
0.05357000
1569.30000000
152,655.70
0.05358000
25936.70000000
178,592.40
0.05359000
1569.30000000
180,161.70
0.05360000
9038.20000000
189,199.90
0.05361000
37329.10000000
226,529.00
0.05362000
18397.20000000
244,926.20
0.05363000
40936.70000000
285,862.90
0.05364000
50970.70000000
336,833.60
0.05365000
62292.80000000
399,126.40
0.05366000
21250.60000000
420,377.00
0.05367000
16569.30000000
436,946.30
0.05368000
43151.90000000
480,098.20
|
||||||
| 2026-06-14 07:40:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635831 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10546.00000000
41,056.70
0.05342000
26163.60000000
67,220.30
0.05341000
33545.60000000
100,765.90
0.05340000
16787.10000000
117,553.00
0.05339000
45635.50000000
163,188.50
0.05338000
54270.70000000
217,459.20
0.05337000
29676.80000000
247,136.00
0.05336000
3440.30000000
250,576.30
0.05335000
130680.70000000
381,257.00
0.05334000
49095.10000000
430,352.10
0.05333000
38753.50000000
469,105.60
0.05332000
12804.20000000
481,909.80
0.05331000
27809.10000000
509,718.90
0.05330000
10952.20000000
520,671.10
0.05329000
90311.10000000
610,982.20
0.05328000
3246.70000000
614,228.90
0.05327000
45654.90000000
659,883.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
11104.40000000
17,730.80
0.05352000
17160.90000000
34,891.70
0.05353000
39663.90000000
74,555.60
0.05354000
5939.20000000
80,494.80
0.05355000
9045.90000000
89,540.70
0.05356000
61545.70000000
151,086.40
0.05357000
1569.30000000
152,655.70
0.05358000
25936.70000000
178,592.40
0.05359000
1569.30000000
180,161.70
0.05360000
9038.20000000
189,199.90
0.05361000
37329.10000000
226,529.00
0.05362000
18397.20000000
244,926.20
0.05363000
40936.70000000
285,862.90
0.05364000
50970.70000000
336,833.60
0.05365000
62292.80000000
399,126.40
0.05366000
21250.60000000
420,377.00
0.05367000
16569.30000000
436,946.30
0.05368000
43151.90000000
480,098.20
|
||||||
| 2026-06-14 07:40:40 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10546.00000000
41,056.70
0.05342000
26163.60000000
67,220.30
0.05341000
33545.60000000
100,765.90
0.05340000
16787.10000000
117,553.00
0.05339000
41046.10000000
158,599.10
0.05338000
58964.30000000
217,563.40
0.05337000
29676.80000000
247,240.20
0.05336000
3440.30000000
250,680.50
0.05335000
130680.70000000
381,361.20
0.05334000
49095.10000000
430,456.30
0.05333000
38753.50000000
469,209.80
0.05332000
12804.20000000
482,014.00
0.05331000
27809.10000000
509,823.10
0.05330000
10952.20000000
520,775.30
0.05329000
90311.10000000
611,086.40
0.05328000
3246.70000000
614,333.10
0.05327000
45654.90000000
659,988.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
11104.40000000
17,730.80
0.05352000
17160.90000000
34,891.70
0.05353000
40165.50000000
75,057.20
0.05354000
5939.20000000
80,996.40
0.05355000
9045.90000000
90,042.30
0.05356000
61545.70000000
151,588.00
0.05357000
1569.30000000
153,157.30
0.05358000
25936.70000000
179,094.00
0.05359000
1569.30000000
180,663.30
0.05360000
9038.20000000
189,701.50
0.05361000
37329.10000000
227,030.60
0.05362000
18397.20000000
245,427.80
0.05363000
40936.70000000
286,364.50
0.05364000
50970.70000000
337,335.20
0.05365000
62292.80000000
399,628.00
0.05366000
21250.60000000
420,878.60
0.05367000
16569.30000000
437,447.90
0.05368000
43151.90000000
480,599.80
|
||||||
| 2026-06-14 07:40:39 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10546.00000000
41,056.70
0.05342000
26163.60000000
67,220.30
0.05341000
33545.60000000
100,765.90
0.05340000
16787.10000000
117,553.00
0.05339000
41046.10000000
158,599.10
0.05338000
58964.30000000
217,563.40
0.05337000
29676.80000000
247,240.20
0.05336000
3440.30000000
250,680.50
0.05335000
130680.70000000
381,361.20
0.05334000
49095.10000000
430,456.30
0.05333000
38753.50000000
469,209.80
0.05332000
12804.20000000
482,014.00
0.05331000
27809.10000000
509,823.10
0.05330000
10952.20000000
520,775.30
0.05329000
90311.10000000
611,086.40
0.05328000
3246.70000000
614,333.10
0.05327000
45654.90000000
659,988.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
11104.40000000
17,730.80
0.05352000
17160.90000000
34,891.70
0.05353000
40165.50000000
75,057.20
0.05354000
5939.20000000
80,996.40
0.05355000
9045.90000000
90,042.30
0.05356000
61545.70000000
151,588.00
0.05357000
1569.30000000
153,157.30
0.05358000
25936.70000000
179,094.00
0.05359000
1569.30000000
180,663.30
0.05360000
9038.20000000
189,701.50
0.05361000
37329.10000000
227,030.60
0.05362000
18397.20000000
245,427.80
0.05363000
40936.70000000
286,364.50
0.05364000
50970.70000000
337,335.20
0.05365000
62292.80000000
399,628.00
0.05366000
21250.60000000
420,878.60
0.05367000
16569.30000000
437,447.90
0.05368000
43151.90000000
480,599.80
|
||||||
| 2026-06-14 07:40:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10546.00000000
41,056.70
0.05342000
26163.60000000
67,220.30
0.05341000
33545.60000000
100,765.90
0.05340000
16787.10000000
117,553.00
0.05339000
41046.10000000
158,599.10
0.05338000
58964.30000000
217,563.40
0.05337000
29676.80000000
247,240.20
0.05336000
3440.30000000
250,680.50
0.05335000
130680.70000000
381,361.20
0.05334000
49095.10000000
430,456.30
0.05333000
38753.50000000
469,209.80
0.05332000
12804.20000000
482,014.00
0.05331000
27809.10000000
509,823.10
0.05330000
10952.20000000
520,775.30
0.05329000
90311.10000000
611,086.40
0.05328000
3246.70000000
614,333.10
0.05327000
45654.90000000
659,988.00
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
6431.20000000
13,057.60
0.05352000
21833.80000000
34,891.40
0.05353000
40165.50000000
75,056.90
0.05354000
5939.20000000
80,996.10
0.05355000
9045.90000000
90,042.00
0.05356000
61545.70000000
151,587.70
0.05357000
1569.30000000
153,157.00
0.05358000
25936.70000000
179,093.70
0.05359000
1569.30000000
180,663.00
0.05360000
9038.20000000
189,701.20
0.05361000
37329.10000000
227,030.30
0.05362000
18397.20000000
245,427.50
0.05363000
40936.70000000
286,364.20
0.05364000
50970.70000000
337,334.90
0.05365000
62292.80000000
399,627.70
0.05366000
21250.60000000
420,878.30
0.05367000
16569.30000000
437,447.60
0.05368000
43151.90000000
480,599.50
|
||||||
| 2026-06-14 07:40:35 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10171.90000000
40,682.60
0.05342000
26163.60000000
66,846.20
0.05341000
33545.60000000
100,391.80
0.05340000
16787.10000000
117,178.90
0.05339000
41046.10000000
158,225.00
0.05338000
58964.30000000
217,189.30
0.05337000
29676.80000000
246,866.10
0.05336000
3440.30000000
250,306.40
0.05335000
130680.70000000
380,987.10
0.05334000
49095.10000000
430,082.20
0.05333000
38753.50000000
468,835.70
0.05332000
12804.20000000
481,639.90
0.05331000
27809.10000000
509,449.00
0.05330000
10952.20000000
520,401.20
0.05329000
90311.10000000
610,712.30
0.05328000
3246.70000000
613,959.00
0.05327000
45654.90000000
659,613.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
6431.20000000
13,057.60
0.05352000
21833.80000000
34,891.40
0.05353000
40165.50000000
75,056.90
0.05354000
5939.20000000
80,996.10
0.05355000
9045.90000000
90,042.00
0.05356000
61545.70000000
151,587.70
0.05357000
1569.30000000
153,157.00
0.05358000
25936.70000000
179,093.70
0.05359000
1569.30000000
180,663.00
0.05360000
9038.20000000
189,701.20
0.05361000
37329.10000000
227,030.30
0.05362000
18397.20000000
245,427.50
0.05363000
40936.70000000
286,364.20
0.05364000
50970.70000000
337,334.90
0.05365000
62292.80000000
399,627.70
0.05366000
21250.60000000
420,878.30
0.05367000
16569.30000000
437,447.60
0.05368000
43151.90000000
480,599.50
|
||||||