SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:40:30 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10171.90000000
40,682.60
0.05342000
26537.80000000
67,220.40
0.05341000
33545.60000000
100,766.00
0.05340000
16787.10000000
117,553.10
0.05339000
41046.10000000
158,599.20
0.05338000
58964.30000000
217,563.50
0.05337000
29676.80000000
247,240.30
0.05336000
3440.30000000
250,680.60
0.05335000
130680.70000000
381,361.30
0.05334000
49095.10000000
430,456.40
0.05333000
38753.50000000
469,209.90
0.05332000
12804.20000000
482,014.10
0.05331000
27809.10000000
509,823.20
0.05330000
10952.20000000
520,775.40
0.05329000
90311.10000000
611,086.50
0.05328000
3246.70000000
614,333.20
0.05327000
45654.90000000
659,988.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
6431.20000000
13,057.60
0.05352000
21833.80000000
34,891.40
0.05353000
40165.50000000
75,056.90
0.05354000
5939.20000000
80,996.10
0.05355000
9045.90000000
90,042.00
0.05356000
61545.70000000
151,587.70
0.05357000
1569.30000000
153,157.00
0.05358000
25936.70000000
179,093.70
0.05359000
1569.30000000
180,663.00
0.05360000
9038.20000000
189,701.20
0.05361000
37329.10000000
227,030.30
0.05362000
18397.20000000
245,427.50
0.05363000
40936.70000000
286,364.20
0.05364000
50970.70000000
337,334.90
0.05365000
62292.80000000
399,627.70
0.05366000
21250.60000000
420,878.30
0.05367000
16569.30000000
437,447.60
0.05368000
43151.90000000
480,599.50
|
||||||
| 2026-06-14 07:40:29 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10171.90000000
40,682.60
0.05342000
26537.80000000
67,220.40
0.05341000
33545.60000000
100,766.00
0.05340000
16787.10000000
117,553.10
0.05339000
41046.10000000
158,599.20
0.05338000
58964.30000000
217,563.50
0.05337000
29676.80000000
247,240.30
0.05336000
3440.30000000
250,680.60
0.05335000
130680.70000000
381,361.30
0.05334000
49095.10000000
430,456.40
0.05333000
38753.50000000
469,209.90
0.05332000
12804.20000000
482,014.10
0.05331000
27809.10000000
509,823.20
0.05330000
10952.20000000
520,775.40
0.05329000
90311.10000000
611,086.50
0.05328000
3246.70000000
614,333.20
0.05327000
45654.90000000
659,988.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
6431.20000000
13,057.60
0.05352000
21833.80000000
34,891.40
0.05353000
40165.50000000
75,056.90
0.05354000
5939.20000000
80,996.10
0.05355000
9045.90000000
90,042.00
0.05356000
61545.70000000
151,587.70
0.05357000
1569.30000000
153,157.00
0.05358000
25936.70000000
179,093.70
0.05359000
1569.30000000
180,663.00
0.05360000
9038.20000000
189,701.20
0.05361000
37329.10000000
227,030.30
0.05362000
18397.20000000
245,427.50
0.05363000
40936.70000000
286,364.20
0.05364000
50970.70000000
337,334.90
0.05365000
62292.80000000
399,627.70
0.05366000
21250.60000000
420,878.30
0.05367000
16569.30000000
437,447.60
0.05368000
43151.90000000
480,599.50
|
||||||
| 2026-06-14 07:40:27 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10171.90000000
40,682.60
0.05342000
26537.80000000
67,220.40
0.05341000
33545.60000000
100,766.00
0.05340000
16787.10000000
117,553.10
0.05339000
41046.10000000
158,599.20
0.05338000
58964.30000000
217,563.50
0.05337000
29676.80000000
247,240.30
0.05336000
3440.30000000
250,680.60
0.05335000
130680.70000000
381,361.30
0.05334000
49095.10000000
430,456.40
0.05333000
38753.50000000
469,209.90
0.05332000
12804.20000000
482,014.10
0.05331000
27809.10000000
509,823.20
0.05330000
10952.20000000
520,775.40
0.05329000
90311.10000000
611,086.50
0.05328000
3246.70000000
614,333.20
0.05327000
45654.90000000
659,988.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
6431.20000000
13,057.60
0.05352000
21833.80000000
34,891.40
0.05353000
40165.50000000
75,056.90
0.05354000
5939.20000000
80,996.10
0.05355000
9045.90000000
90,042.00
0.05356000
61545.70000000
151,587.70
0.05357000
1569.30000000
153,157.00
0.05358000
25936.70000000
179,093.70
0.05359000
1569.30000000
180,663.00
0.05360000
9038.20000000
189,701.20
0.05361000
37329.10000000
227,030.30
0.05362000
18397.20000000
245,427.50
0.05363000
40936.70000000
286,364.20
0.05364000
50970.70000000
337,334.90
0.05365000
62292.80000000
399,627.70
0.05366000
21250.60000000
420,878.30
0.05367000
16569.30000000
437,447.60
0.05368000
43151.90000000
480,599.50
|
||||||
| 2026-06-14 07:40:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10171.90000000
40,682.60
0.05342000
26537.80000000
67,220.40
0.05341000
33545.60000000
100,766.00
0.05340000
16787.10000000
117,553.10
0.05339000
41046.10000000
158,599.20
0.05338000
58964.30000000
217,563.50
0.05337000
29676.80000000
247,240.30
0.05336000
3440.30000000
250,680.60
0.05335000
130680.70000000
381,361.30
0.05334000
49095.10000000
430,456.40
0.05333000
38753.50000000
469,209.90
0.05332000
12804.20000000
482,014.10
0.05331000
27809.10000000
509,823.20
0.05330000
10952.20000000
520,775.40
0.05329000
90311.10000000
611,086.50
0.05328000
3246.70000000
614,333.20
0.05327000
45654.90000000
659,988.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
6431.20000000
13,057.60
0.05352000
21833.80000000
34,891.40
0.05353000
39663.90000000
74,555.30
0.05354000
5939.20000000
80,494.50
0.05355000
9045.90000000
89,540.40
0.05356000
61545.70000000
151,086.10
0.05357000
1569.30000000
152,655.40
0.05358000
25936.70000000
178,592.10
0.05359000
1569.30000000
180,161.40
0.05360000
9038.20000000
189,199.60
0.05361000
37329.10000000
226,528.70
0.05362000
18397.20000000
244,925.90
0.05363000
40936.70000000
285,862.60
0.05364000
50970.70000000
336,833.30
0.05365000
62292.80000000
399,126.10
0.05366000
21250.60000000
420,376.70
0.05367000
16569.30000000
436,946.00
0.05368000
43151.90000000
480,097.90
|
||||||
| 2026-06-14 07:40:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5253.10000000
6,822.40
0.05345000
23688.30000000
30,510.70
0.05343000
10171.90000000
40,682.60
0.05342000
26537.80000000
67,220.40
0.05341000
33545.60000000
100,766.00
0.05340000
16787.10000000
117,553.10
0.05339000
41046.10000000
158,599.20
0.05338000
58964.30000000
217,563.50
0.05337000
29676.80000000
247,240.30
0.05336000
3440.30000000
250,680.60
0.05335000
130680.70000000
381,361.30
0.05334000
49095.10000000
430,456.40
0.05333000
38753.50000000
469,209.90
0.05332000
12804.20000000
482,014.10
0.05331000
27809.10000000
509,823.20
0.05330000
10952.20000000
520,775.40
0.05329000
90311.10000000
611,086.50
0.05328000
3246.70000000
614,333.20
0.05327000
45654.90000000
659,988.10
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5057.10000000
6,626.40
0.05351000
9490.40000000
16,116.80
0.05352000
21833.80000000
37,950.60
0.05353000
39663.90000000
77,614.50
0.05354000
5939.20000000
83,553.70
0.05355000
9045.90000000
92,599.60
0.05356000
61545.70000000
154,145.30
0.05357000
1569.30000000
155,714.60
0.05358000
25936.70000000
181,651.30
0.05359000
1569.30000000
183,220.60
0.05360000
9038.20000000
192,258.80
0.05361000
37329.10000000
229,587.90
0.05362000
18397.20000000
247,985.10
0.05363000
40936.70000000
288,921.80
0.05364000
50970.70000000
339,892.50
0.05365000
62292.80000000
402,185.30
0.05366000
21250.60000000
423,435.90
0.05367000
16569.30000000
440,005.20
0.05368000
43151.90000000
483,157.10
|
||||||
| 2026-06-14 07:40:22 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5132.20000000
6,701.50
0.05344000
8363.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20582.50000000
54,778.00
0.05341000
33545.60000000
88,323.60
0.05340000
16787.10000000
105,110.70
0.05339000
41046.10000000
146,156.80
0.05338000
58964.30000000
205,121.10
0.05337000
29676.80000000
234,797.90
0.05336000
3440.30000000
238,238.20
0.05335000
130680.70000000
368,918.90
0.05334000
49095.10000000
418,014.00
0.05333000
38753.50000000
456,767.50
0.05332000
12804.20000000
469,571.70
0.05331000
29485.60000000
499,057.30
0.05330000
10952.20000000
510,009.50
0.05329000
27811.10000000
537,820.60
0.05328000
64069.30000000
601,889.90
0.05327000
45654.90000000
647,544.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
2526.30000000
9,340.80
0.05351000
17462.90000000
26,803.70
0.05352000
23972.90000000
50,776.60
0.05353000
39663.90000000
90,440.50
0.05354000
60306.60000000
150,747.10
0.05355000
9045.90000000
159,793.00
0.05356000
31545.70000000
191,338.70
0.05357000
1569.30000000
192,908.00
0.05358000
25936.70000000
218,844.70
0.05359000
1569.30000000
220,414.00
0.05360000
18370.50000000
238,784.50
0.05361000
37329.10000000
276,113.60
0.05362000
18397.20000000
294,510.80
0.05363000
40936.70000000
335,447.50
0.05364000
50970.70000000
386,418.20
0.05365000
62292.80000000
448,711.00
0.05366000
21250.60000000
469,961.60
0.05367000
16569.30000000
486,530.90
|
||||||
| 2026-06-14 07:40:21 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5132.20000000
6,701.50
0.05344000
8363.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20208.30000000
54,403.80
0.05341000
33919.80000000
88,323.60
0.05340000
16787.10000000
105,110.70
0.05339000
41046.10000000
146,156.80
0.05338000
58964.30000000
205,121.10
0.05337000
29676.80000000
234,797.90
0.05336000
3440.30000000
238,238.20
0.05335000
130680.70000000
368,918.90
0.05334000
49095.10000000
418,014.00
0.05333000
38753.50000000
456,767.50
0.05332000
12804.20000000
469,571.70
0.05331000
29485.60000000
499,057.30
0.05330000
10952.20000000
510,009.50
0.05329000
27811.10000000
537,820.60
0.05328000
64069.30000000
601,889.90
0.05327000
45654.90000000
647,544.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
2526.30000000
9,340.80
0.05351000
17462.90000000
26,803.70
0.05352000
23972.90000000
50,776.60
0.05353000
39663.90000000
90,440.50
0.05354000
60306.60000000
150,747.10
0.05355000
9045.90000000
159,793.00
0.05356000
31545.70000000
191,338.70
0.05357000
1569.30000000
192,908.00
0.05358000
25936.70000000
218,844.70
0.05359000
1569.30000000
220,414.00
0.05360000
18370.50000000
238,784.50
0.05361000
37329.10000000
276,113.60
0.05362000
18397.20000000
294,510.80
0.05363000
40936.70000000
335,447.50
0.05364000
50970.70000000
386,418.20
0.05365000
62292.80000000
448,711.00
0.05366000
21250.60000000
469,961.60
0.05367000
16569.30000000
486,530.90
|
||||||
| 2026-06-14 07:40:17 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5132.20000000
6,701.50
0.05344000
8363.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20208.30000000
54,403.80
0.05341000
33919.80000000
88,323.60
0.05340000
16787.10000000
105,110.70
0.05339000
41046.10000000
146,156.80
0.05338000
58964.30000000
205,121.10
0.05337000
29676.80000000
234,797.90
0.05336000
3440.30000000
238,238.20
0.05335000
130680.70000000
368,918.90
0.05334000
49095.10000000
418,014.00
0.05333000
38753.50000000
456,767.50
0.05332000
12804.20000000
469,571.70
0.05331000
29485.60000000
499,057.30
0.05330000
10952.20000000
510,009.50
0.05329000
27811.10000000
537,820.60
0.05328000
64069.30000000
601,889.90
0.05327000
45654.90000000
647,544.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
2526.30000000
9,340.80
0.05351000
17462.90000000
26,803.70
0.05352000
23972.90000000
50,776.60
0.05353000
39663.90000000
90,440.50
0.05354000
60306.60000000
150,747.10
0.05355000
9045.90000000
159,793.00
0.05356000
31545.70000000
191,338.70
0.05357000
1569.30000000
192,908.00
0.05358000
25936.70000000
218,844.70
0.05359000
1569.30000000
220,414.00
0.05360000
18370.50000000
238,784.50
0.05361000
37329.10000000
276,113.60
0.05362000
18397.20000000
294,510.80
0.05363000
40936.70000000
335,447.50
0.05364000
50970.70000000
386,418.20
0.05365000
62292.80000000
448,711.00
0.05366000
21250.60000000
469,961.60
0.05367000
16569.30000000
486,530.90
|
||||||
| 2026-06-14 07:40:16 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5132.20000000
6,701.50
0.05344000
8363.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20208.30000000
54,403.80
0.05341000
33545.60000000
87,949.40
0.05340000
16787.10000000
104,736.50
0.05339000
41046.10000000
145,782.60
0.05338000
58964.30000000
204,746.90
0.05337000
29676.80000000
234,423.70
0.05336000
3440.30000000
237,864.00
0.05335000
130680.70000000
368,544.70
0.05334000
49095.10000000
417,639.80
0.05333000
38753.50000000
456,393.30
0.05332000
12804.20000000
469,197.50
0.05331000
29485.60000000
498,683.10
0.05330000
10952.20000000
509,635.30
0.05329000
27811.10000000
537,446.40
0.05328000
64069.30000000
601,515.70
0.05327000
45654.90000000
647,170.60
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
2526.30000000
9,340.80
0.05351000
17462.90000000
26,803.70
0.05352000
23972.90000000
50,776.60
0.05353000
39663.90000000
90,440.50
0.05354000
60306.60000000
150,747.10
0.05355000
9045.90000000
159,793.00
0.05356000
31545.70000000
191,338.70
0.05357000
1569.30000000
192,908.00
0.05358000
25936.70000000
218,844.70
0.05359000
1569.30000000
220,414.00
0.05360000
18370.50000000
238,784.50
0.05361000
37329.10000000
276,113.60
0.05362000
18397.20000000
294,510.80
0.05363000
40936.70000000
335,447.50
0.05364000
50970.70000000
386,418.20
0.05365000
62292.80000000
448,711.00
0.05366000
21250.60000000
469,961.60
0.05367000
16569.30000000
486,530.90
|
||||||
| 2026-06-14 07:40:15 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
5132.20000000
6,701.50
0.05344000
8363.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20208.30000000
54,403.80
0.05341000
33545.60000000
87,949.40
0.05340000
16787.10000000
104,736.50
0.05339000
41420.50000000
146,157.00
0.05338000
58964.30000000
205,121.30
0.05337000
29676.80000000
234,798.10
0.05336000
3440.30000000
238,238.40
0.05335000
130680.70000000
368,919.10
0.05334000
49095.10000000
418,014.20
0.05333000
38753.50000000
456,767.70
0.05332000
12804.20000000
469,571.90
0.05331000
29485.60000000
499,057.50
0.05330000
10952.20000000
510,009.70
0.05329000
27811.10000000
537,820.80
0.05328000
64069.30000000
601,890.10
0.05327000
45654.90000000
647,545.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
2526.30000000
9,340.80
0.05351000
17462.90000000
26,803.70
0.05352000
23972.90000000
50,776.60
0.05353000
39663.90000000
90,440.50
0.05354000
60306.60000000
150,747.10
0.05355000
9045.90000000
159,793.00
0.05356000
31545.70000000
191,338.70
0.05357000
1569.30000000
192,908.00
0.05358000
25936.70000000
218,844.70
0.05359000
1569.30000000
220,414.00
0.05360000
18370.50000000
238,784.50
0.05361000
37329.10000000
276,113.60
0.05362000
18397.20000000
294,510.80
0.05363000
40936.70000000
335,447.50
0.05364000
50970.70000000
386,418.20
0.05365000
62292.80000000
448,711.00
0.05366000
21250.60000000
469,961.60
0.05367000
16569.30000000
486,530.90
|
||||||
| 2026-06-14 07:40:12 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635744 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4332.20000000
5,901.50
0.05344000
9163.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20208.30000000
54,403.80
0.05341000
33545.60000000
87,949.40
0.05340000
16787.10000000
104,736.50
0.05339000
41420.50000000
146,157.00
0.05338000
58964.30000000
205,121.30
0.05337000
29676.80000000
234,798.10
0.05336000
3440.30000000
238,238.40
0.05335000
130680.70000000
368,919.10
0.05334000
49095.10000000
418,014.20
0.05333000
38753.50000000
456,767.70
0.05332000
12804.20000000
469,571.90
0.05331000
29485.60000000
499,057.50
0.05330000
10952.20000000
510,009.70
0.05329000
27811.10000000
537,820.80
0.05328000
64069.30000000
601,890.10
0.05327000
45654.90000000
647,545.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
2526.30000000
9,340.80
0.05351000
17462.90000000
26,803.70
0.05352000
23972.90000000
50,776.60
0.05353000
39663.90000000
90,440.50
0.05354000
60306.60000000
150,747.10
0.05355000
9045.90000000
159,793.00
0.05356000
31545.70000000
191,338.70
0.05357000
1569.30000000
192,908.00
0.05358000
25936.70000000
218,844.70
0.05359000
1569.30000000
220,414.00
0.05360000
18370.50000000
238,784.50
0.05361000
37329.10000000
276,113.60
0.05362000
18397.20000000
294,510.80
0.05363000
40936.70000000
335,447.50
0.05364000
50970.70000000
386,418.20
0.05365000
62292.80000000
448,711.00
0.05366000
21250.60000000
469,961.60
0.05367000
16569.30000000
486,530.90
|
||||||
| 2026-06-14 07:40:11 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4332.20000000
5,901.50
0.05344000
9163.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20208.30000000
54,403.80
0.05341000
33545.60000000
87,949.40
0.05340000
16787.10000000
104,736.50
0.05339000
41420.50000000
146,157.00
0.05338000
58964.30000000
205,121.30
0.05337000
29676.80000000
234,798.10
0.05336000
3440.30000000
238,238.40
0.05335000
130680.70000000
368,919.10
0.05334000
49095.10000000
418,014.20
0.05333000
38753.50000000
456,767.70
0.05332000
12804.20000000
469,571.90
0.05331000
29485.60000000
499,057.50
0.05330000
10952.20000000
510,009.70
0.05329000
27811.10000000
537,820.80
0.05328000
64069.30000000
601,890.10
0.05327000
45654.90000000
647,545.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
2526.30000000
9,340.80
0.05351000
17462.90000000
26,803.70
0.05352000
23972.90000000
50,776.60
0.05353000
39663.90000000
90,440.50
0.05354000
60306.60000000
150,747.10
0.05355000
9045.90000000
159,793.00
0.05356000
31545.70000000
191,338.70
0.05357000
1569.30000000
192,908.00
0.05358000
25936.70000000
218,844.70
0.05359000
1569.30000000
220,414.00
0.05360000
18370.50000000
238,784.50
0.05361000
37329.10000000
276,113.60
0.05362000
18397.20000000
294,510.80
0.05363000
40936.70000000
335,447.50
0.05364000
50970.70000000
386,418.20
0.05365000
62292.80000000
448,711.00
0.05366000
21250.60000000
469,961.60
0.05367000
16569.30000000
486,530.90
|
||||||
| 2026-06-14 07:40:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4332.20000000
5,901.50
0.05344000
9163.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20208.30000000
54,403.80
0.05341000
33545.60000000
87,949.40
0.05340000
16787.10000000
104,736.50
0.05339000
41420.50000000
146,157.00
0.05338000
58964.30000000
205,121.30
0.05337000
29676.80000000
234,798.10
0.05336000
3440.30000000
238,238.40
0.05335000
130680.70000000
368,919.10
0.05334000
49095.10000000
418,014.20
0.05333000
38753.50000000
456,767.70
0.05332000
12804.20000000
469,571.90
0.05331000
29485.60000000
499,057.50
0.05330000
10952.20000000
510,009.70
0.05329000
27811.10000000
537,820.80
0.05328000
64069.30000000
601,890.10
0.05327000
45654.90000000
647,545.00
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
2526.30000000
9,340.80
0.05351000
17462.90000000
26,803.70
0.05352000
23599.10000000
50,402.80
0.05353000
39663.90000000
90,066.70
0.05354000
60306.60000000
150,373.30
0.05355000
9045.90000000
159,419.20
0.05356000
31545.70000000
190,964.90
0.05357000
1569.30000000
192,534.20
0.05358000
25936.70000000
218,470.90
0.05359000
1569.30000000
220,040.20
0.05360000
18370.50000000
238,410.70
0.05361000
37329.10000000
275,739.80
0.05362000
18397.20000000
294,137.00
0.05363000
40936.70000000
335,073.70
0.05364000
50970.70000000
386,044.40
0.05365000
62292.80000000
448,337.20
0.05366000
21250.60000000
469,587.80
0.05367000
16569.30000000
486,157.10
|
||||||
| 2026-06-14 07:40:09 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05345000
4332.20000000
5,901.50
0.05344000
9163.00000000
15,064.50
0.05343000
19131.00000000
34,195.50
0.05342000
20208.30000000
54,403.80
0.05341000
33545.60000000
87,949.40
0.05340000
16787.10000000
104,736.50
0.05339000
41420.50000000
146,157.00
0.05338000
54270.70000000
200,427.70
0.05337000
29676.80000000
230,104.50
0.05336000
3440.30000000
233,544.80
0.05335000
130680.70000000
364,225.50
0.05334000
49095.10000000
413,320.60
0.05333000
38753.50000000
452,074.10
0.05332000
12804.20000000
464,878.30
0.05331000
29485.60000000
494,363.90
0.05330000
10952.20000000
505,316.10
0.05329000
27811.10000000
533,127.20
0.05328000
64069.30000000
597,196.50
0.05327000
45654.90000000
642,851.40
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
5245.20000000
6,814.50
0.05350000
7201.00000000
14,015.50
0.05351000
12789.50000000
26,805.00
0.05352000
23599.10000000
50,404.10
0.05353000
39663.90000000
90,068.00
0.05354000
60306.60000000
150,374.60
0.05355000
9045.90000000
159,420.50
0.05356000
31545.70000000
190,966.20
0.05357000
1569.30000000
192,535.50
0.05358000
25936.70000000
218,472.20
0.05359000
1569.30000000
220,041.50
0.05360000
18370.50000000
238,412.00
0.05361000
37329.10000000
275,741.10
0.05362000
18397.20000000
294,138.30
0.05363000
40936.70000000
335,075.00
0.05364000
50970.70000000
386,045.70
0.05365000
62292.80000000
448,338.50
0.05366000
21250.60000000
469,589.10
0.05367000
16569.30000000
486,158.40
|
||||||
| 2026-06-14 07:40:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666635714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05344000
9163.00000000
10,732.30
0.05343000
19131.00000000
29,863.30
0.05342000
3868.50000000
33,731.80
0.05341000
34667.80000000
68,399.60
0.05340000
16787.10000000
85,186.70
0.05339000
41420.50000000
126,607.20
0.05338000
54270.70000000
180,877.90
0.05337000
29676.80000000
210,554.70
0.05336000
18658.10000000
229,212.80
0.05335000
130680.70000000
359,893.50
0.05334000
49095.10000000
408,988.60
0.05333000
29375.60000000
438,364.20
0.05332000
12804.20000000
451,168.40
0.05331000
27809.10000000
478,977.50
0.05330000
10952.20000000
489,929.70
0.05329000
27811.10000000
517,740.80
0.05328000
3246.70000000
520,987.50
0.05327000
108154.90000000
629,142.40
0.05326000
73184.80000000
702,327.20
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
5619.20000000
9,880.00
0.05350000
21296.80000000
31,176.80
0.05351000
12789.50000000
43,966.30
0.05352000
23599.10000000
67,565.40
0.05353000
24446.10000000
92,011.50
0.05354000
60306.60000000
152,318.10
0.05355000
9045.90000000
161,364.00
0.05356000
31545.70000000
192,909.70
0.05357000
1569.30000000
194,479.00
0.05358000
25936.70000000
220,415.70
0.05359000
1569.30000000
221,985.00
0.05360000
18370.50000000
240,355.50
0.05361000
37329.10000000
277,684.60
0.05362000
18397.20000000
296,081.80
0.05363000
40936.70000000
337,018.50
0.05364000
50970.70000000
387,989.20
0.05365000
62292.80000000
450,282.00
0.05366000
21250.60000000
471,532.60
|
||||||
| 2026-06-14 07:40:07 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
9163.00000000
9,163.00
0.05343000
19131.00000000
28,294.00
0.05342000
3868.50000000
32,162.50
0.05341000
34667.80000000
66,830.30
0.05340000
16787.10000000
83,617.40
0.05339000
41420.50000000
125,037.90
0.05338000
54270.70000000
179,308.60
0.05337000
29676.80000000
208,985.40
0.05336000
18658.10000000
227,643.50
0.05335000
130680.70000000
358,324.20
0.05334000
49095.10000000
407,419.30
0.05333000
29375.60000000
436,794.90
0.05332000
12804.20000000
449,599.10
0.05331000
27809.10000000
477,408.20
0.05330000
10952.20000000
488,360.40
0.05329000
27811.10000000
516,171.50
0.05328000
3246.70000000
519,418.20
0.05327000
108154.90000000
627,573.10
0.05326000
73184.80000000
700,757.90
0.05325000
47071.70000000
747,829.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
5619.20000000
9,880.00
0.05350000
21296.80000000
31,176.80
0.05351000
12789.50000000
43,966.30
0.05352000
23599.10000000
67,565.40
0.05353000
24446.10000000
92,011.50
0.05354000
60306.60000000
152,318.10
0.05355000
9045.90000000
161,364.00
0.05356000
31545.70000000
192,909.70
0.05357000
1569.30000000
194,479.00
0.05358000
25936.70000000
220,415.70
0.05359000
1569.30000000
221,985.00
0.05360000
18370.50000000
240,355.50
0.05361000
37329.10000000
277,684.60
0.05362000
18397.20000000
296,081.80
0.05363000
40936.70000000
337,018.50
0.05364000
50970.70000000
387,989.20
0.05365000
62292.80000000
450,282.00
0.05366000
21250.60000000
471,532.60
|
||||||
| 2026-06-14 07:40:04 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
23041.30000000
23,041.30
0.05342000
3868.50000000
26,909.80
0.05341000
10300.40000000
37,210.20
0.05340000
16787.10000000
53,997.30
0.05339000
41420.50000000
95,417.80
0.05338000
24270.70000000
119,688.50
0.05337000
29676.80000000
149,365.30
0.05336000
18658.10000000
168,023.40
0.05335000
160680.70000000
328,704.10
0.05334000
49095.10000000
377,799.20
0.05333000
29375.60000000
407,174.80
0.05332000
12804.20000000
419,979.00
0.05331000
27809.10000000
447,788.10
0.05330000
10952.20000000
458,740.30
0.05329000
27811.10000000
486,551.40
0.05328000
3246.70000000
489,798.10
0.05327000
45654.90000000
535,453.00
0.05326000
135684.80000000
671,137.80
0.05325000
47071.70000000
718,209.50
0.05324000
38651.30000000
756,860.80
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4308.00000000
5,877.30
0.05348000
6206.40000000
12,083.70
0.05349000
5619.20000000
17,702.90
0.05350000
21296.80000000
38,999.70
0.05351000
12789.50000000
51,789.20
0.05352000
23599.10000000
75,388.30
0.05353000
24446.10000000
99,834.40
0.05354000
60306.60000000
160,141.00
0.05355000
9045.90000000
169,186.90
0.05356000
31545.70000000
200,732.60
0.05357000
1569.30000000
202,301.90
0.05358000
25936.70000000
228,238.60
0.05359000
1569.30000000
229,807.90
0.05360000
18370.50000000
248,178.40
0.05361000
37329.10000000
285,507.50
0.05362000
18397.20000000
303,904.70
0.05363000
40936.70000000
344,841.40
0.05364000
50970.70000000
395,812.10
0.05365000
62292.80000000
458,104.90
|
||||||
| 2026-06-14 07:40:03 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
23041.30000000
23,041.30
0.05342000
3868.50000000
26,909.80
0.05341000
10300.40000000
37,210.20
0.05340000
16787.10000000
53,997.30
0.05339000
41046.10000000
95,043.40
0.05338000
24645.20000000
119,688.60
0.05337000
29676.80000000
149,365.40
0.05336000
18658.10000000
168,023.50
0.05335000
160680.70000000
328,704.20
0.05334000
49095.10000000
377,799.30
0.05333000
29375.60000000
407,174.90
0.05332000
12804.20000000
419,979.10
0.05331000
27809.10000000
447,788.20
0.05330000
10952.20000000
458,740.40
0.05329000
27811.10000000
486,551.50
0.05328000
3246.70000000
489,798.20
0.05327000
45654.90000000
535,453.10
0.05326000
135684.80000000
671,137.90
0.05325000
47071.70000000
718,209.60
0.05324000
38651.30000000
756,860.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
4308.00000000
5,877.30
0.05348000
6206.40000000
12,083.70
0.05349000
5619.20000000
17,702.90
0.05350000
21296.80000000
38,999.70
0.05351000
12789.50000000
51,789.20
0.05352000
23599.10000000
75,388.30
0.05353000
24446.10000000
99,834.40
0.05354000
60306.60000000
160,141.00
0.05355000
9045.90000000
169,186.90
0.05356000
31545.70000000
200,732.60
0.05357000
1569.30000000
202,301.90
0.05358000
25936.70000000
228,238.60
0.05359000
1569.30000000
229,807.90
0.05360000
18370.50000000
248,178.40
0.05361000
37329.10000000
285,507.50
0.05362000
18397.20000000
303,904.70
0.05363000
40936.70000000
344,841.40
0.05364000
50970.70000000
395,812.10
0.05365000
62292.80000000
458,104.90
|
||||||
| 2026-06-14 07:40:00 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
2906.20000000
2,906.20
0.05343000
18361.70000000
21,267.90
0.05342000
1569.30000000
22,837.20
0.05341000
10300.40000000
33,137.60
0.05340000
16787.10000000
49,924.70
0.05339000
41046.10000000
90,970.80
0.05338000
24645.20000000
115,616.00
0.05337000
29676.80000000
145,292.80
0.05336000
18658.10000000
163,950.90
0.05335000
160680.70000000
324,631.60
0.05334000
49095.10000000
373,726.70
0.05333000
29375.60000000
403,102.30
0.05332000
12804.20000000
415,906.50
0.05331000
27809.10000000
443,715.60
0.05330000
10952.20000000
454,667.80
0.05329000
27811.10000000
482,478.90
0.05328000
3246.70000000
485,725.60
0.05327000
45654.90000000
531,380.50
0.05326000
135684.80000000
667,065.30
0.05325000
47071.70000000
714,137.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
5619.20000000
9,880.00
0.05350000
16622.10000000
26,502.10
0.05351000
12789.50000000
39,291.60
0.05352000
23599.10000000
62,890.70
0.05353000
24446.10000000
87,336.80
0.05354000
60306.60000000
147,643.40
0.05355000
9045.90000000
156,689.30
0.05356000
31545.70000000
188,235.00
0.05357000
1569.30000000
189,804.30
0.05358000
25936.70000000
215,741.00
0.05359000
1569.30000000
217,310.30
0.05360000
18370.50000000
235,680.80
0.05361000
37329.10000000
273,009.90
0.05362000
18397.20000000
291,407.10
0.05363000
40936.70000000
332,343.80
0.05364000
50970.70000000
383,314.50
0.05365000
62292.80000000
445,607.30
0.05366000
21250.60000000
466,857.90
|
||||||
| 2026-06-14 07:39:59 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
2906.20000000
2,906.20
0.05343000
18361.70000000
21,267.90
0.05342000
1569.30000000
22,837.20
0.05341000
10300.40000000
33,137.60
0.05340000
16787.10000000
49,924.70
0.05339000
41046.10000000
90,970.80
0.05338000
24645.20000000
115,616.00
0.05337000
29676.80000000
145,292.80
0.05336000
18658.10000000
163,950.90
0.05335000
160680.70000000
324,631.60
0.05334000
49095.10000000
373,726.70
0.05333000
29375.60000000
403,102.30
0.05332000
12804.20000000
415,906.50
0.05331000
27809.10000000
443,715.60
0.05330000
10952.20000000
454,667.80
0.05329000
27811.10000000
482,478.90
0.05328000
3246.70000000
485,725.60
0.05327000
45654.90000000
531,380.50
0.05326000
135684.80000000
667,065.30
0.05325000
47071.70000000
714,137.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
5619.20000000
9,880.00
0.05350000
16622.10000000
26,502.10
0.05351000
12789.50000000
39,291.60
0.05352000
23599.10000000
62,890.70
0.05353000
24446.10000000
87,336.80
0.05354000
60306.60000000
147,643.40
0.05355000
9045.90000000
156,689.30
0.05356000
31545.70000000
188,235.00
0.05357000
1569.30000000
189,804.30
0.05358000
25936.70000000
215,741.00
0.05359000
1569.30000000
217,310.30
0.05360000
18370.50000000
235,680.80
0.05361000
37329.10000000
273,009.90
0.05362000
18397.20000000
291,407.10
0.05363000
40936.70000000
332,343.80
0.05364000
50970.70000000
383,314.50
0.05365000
62292.80000000
445,607.30
0.05366000
21250.60000000
466,857.90
|
||||||
| 2026-06-14 07:39:57 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
2906.20000000
2,906.20
0.05343000
18361.70000000
21,267.90
0.05342000
1569.30000000
22,837.20
0.05341000
10300.40000000
33,137.60
0.05340000
16787.10000000
49,924.70
0.05339000
41046.10000000
90,970.80
0.05338000
24645.20000000
115,616.00
0.05337000
29676.80000000
145,292.80
0.05336000
18658.10000000
163,950.90
0.05335000
160680.70000000
324,631.60
0.05334000
49095.10000000
373,726.70
0.05333000
29375.60000000
403,102.30
0.05332000
12804.20000000
415,906.50
0.05331000
27809.10000000
443,715.60
0.05330000
10952.20000000
454,667.80
0.05329000
27811.10000000
482,478.90
0.05328000
3246.70000000
485,725.60
0.05327000
45654.90000000
531,380.50
0.05326000
135684.80000000
667,065.30
0.05325000
47071.70000000
714,137.00
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
2691.50000000
4,260.80
0.05349000
5619.20000000
9,880.00
0.05350000
16622.10000000
26,502.10
0.05351000
12789.50000000
39,291.60
0.05352000
23599.10000000
62,890.70
0.05353000
24446.10000000
87,336.80
0.05354000
60306.60000000
147,643.40
0.05355000
9045.90000000
156,689.30
0.05356000
31545.70000000
188,235.00
0.05357000
1569.30000000
189,804.30
0.05358000
25936.70000000
215,741.00
0.05359000
1569.30000000
217,310.30
0.05360000
18370.50000000
235,680.80
0.05361000
37329.10000000
273,009.90
0.05362000
18397.20000000
291,407.10
0.05363000
40936.70000000
332,343.80
0.05364000
50970.70000000
383,314.50
0.05365000
62292.80000000
445,607.30
0.05366000
21250.60000000
466,857.90
|
||||||
| 2026-06-14 07:39:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666635616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9978.20000000
11,547.50
0.05340000
21469.30000000
33,016.80
0.05339000
42168.70000000
75,185.50
0.05338000
24645.20000000
99,830.70
0.05337000
29676.80000000
129,507.50
0.05336000
18658.10000000
148,165.60
0.05335000
160680.70000000
308,846.30
0.05334000
49095.10000000
357,941.40
0.05333000
29375.60000000
387,317.00
0.05332000
12804.20000000
400,121.20
0.05331000
27809.10000000
427,930.30
0.05330000
10952.20000000
438,882.50
0.05329000
27811.10000000
466,693.60
0.05328000
3246.70000000
469,940.30
0.05327000
45654.90000000
515,595.20
0.05326000
135684.80000000
651,280.00
0.05325000
47071.70000000
698,351.70
0.05324000
38651.30000000
737,003.00
0.05323000
55936.70000000
792,939.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5253.10000000
6,822.40
0.05346000
11109.60000000
17,932.00
0.05347000
4511.80000000
22,443.80
0.05348000
25794.60000000
48,238.40
0.05349000
17161.10000000
65,399.50
0.05350000
16622.10000000
82,021.60
0.05351000
43291.20000000
125,312.80
0.05352000
8381.30000000
133,694.10
0.05353000
3438.90000000
137,133.00
0.05354000
30306.60000000
167,439.60
0.05355000
9045.90000000
176,485.50
0.05356000
31545.70000000
208,031.20
0.05357000
1569.30000000
209,600.50
0.05358000
25936.70000000
235,537.20
0.05359000
1569.30000000
237,106.50
0.05360000
18370.50000000
255,477.00
0.05361000
37329.10000000
292,806.10
0.05362000
18397.20000000
311,203.30
0.05363000
40936.70000000
352,140.00
|
||||||
| 2026-06-14 07:39:50 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666635612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9978.20000000
11,547.50
0.05340000
21469.30000000
33,016.80
0.05339000
42168.70000000
75,185.50
0.05338000
24645.20000000
99,830.70
0.05337000
29676.80000000
129,507.50
0.05336000
18658.10000000
148,165.60
0.05335000
160680.70000000
308,846.30
0.05334000
49095.10000000
357,941.40
0.05333000
29375.60000000
387,317.00
0.05332000
12804.20000000
400,121.20
0.05331000
27809.10000000
427,930.30
0.05330000
10952.20000000
438,882.50
0.05329000
27811.10000000
466,693.60
0.05328000
3246.70000000
469,940.30
0.05327000
45654.90000000
515,595.20
0.05326000
135684.80000000
651,280.00
0.05325000
47071.70000000
698,351.70
0.05324000
38651.30000000
737,003.00
0.05323000
55936.70000000
792,939.70
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5253.10000000
6,822.40
0.05346000
11109.60000000
17,932.00
0.05347000
4511.80000000
22,443.80
0.05348000
25794.60000000
48,238.40
0.05349000
17161.10000000
65,399.50
0.05350000
16622.10000000
82,021.60
0.05351000
43291.20000000
125,312.80
0.05352000
8381.30000000
133,694.10
0.05353000
3438.90000000
137,133.00
0.05354000
30306.60000000
167,439.60
0.05355000
9045.90000000
176,485.50
0.05356000
31545.70000000
208,031.20
0.05357000
1569.30000000
209,600.50
0.05358000
25936.70000000
235,537.20
0.05359000
1569.30000000
237,106.50
0.05360000
18370.50000000
255,477.00
0.05361000
37329.10000000
292,806.10
0.05362000
18397.20000000
311,203.30
0.05363000
40936.70000000
352,140.00
|
||||||
| 2026-06-14 07:39:49 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666635608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9178.20000000
10,747.50
0.05340000
17587.10000000
28,334.60
0.05339000
42168.70000000
70,503.30
0.05338000
24645.20000000
95,148.50
0.05337000
29676.80000000
124,825.30
0.05336000
18658.10000000
143,483.40
0.05335000
160680.70000000
304,164.10
0.05334000
49095.10000000
353,259.20
0.05333000
29375.60000000
382,634.80
0.05332000
12804.20000000
395,439.00
0.05331000
27809.10000000
423,248.10
0.05330000
10952.20000000
434,200.30
0.05329000
27811.10000000
462,011.40
0.05328000
3246.70000000
465,258.10
0.05327000
45654.90000000
510,913.00
0.05326000
135684.80000000
646,597.80
0.05325000
47071.70000000
693,669.50
0.05324000
38651.30000000
732,320.80
0.05323000
55936.70000000
788,257.50
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5253.10000000
6,822.40
0.05346000
6432.00000000
13,254.40
0.05347000
4511.80000000
17,766.20
0.05348000
25794.60000000
43,560.80
0.05349000
17161.10000000
60,721.90
0.05350000
16622.10000000
77,344.00
0.05351000
43291.20000000
120,635.20
0.05352000
8381.30000000
129,016.50
0.05353000
3438.90000000
132,455.40
0.05354000
30306.60000000
162,762.00
0.05355000
9045.90000000
171,807.90
0.05356000
31545.70000000
203,353.60
0.05357000
1569.30000000
204,922.90
0.05358000
25936.70000000
230,859.60
0.05359000
1569.30000000
232,428.90
0.05360000
18370.50000000
250,799.40
0.05361000
37329.10000000
288,128.50
0.05362000
18397.20000000
306,525.70
0.05363000
40936.70000000
347,462.40
|
||||||
| 2026-06-14 07:39:48 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666635607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9178.20000000
10,747.50
0.05340000
17587.10000000
28,334.60
0.05339000
42168.70000000
70,503.30
0.05338000
24270.70000000
94,774.00
0.05337000
29676.80000000
124,450.80
0.05336000
18658.10000000
143,108.90
0.05335000
160680.70000000
303,789.60
0.05334000
49095.10000000
352,884.70
0.05333000
29375.60000000
382,260.30
0.05332000
12804.20000000
395,064.50
0.05331000
27809.10000000
422,873.60
0.05330000
10952.20000000
433,825.80
0.05329000
27811.10000000
461,636.90
0.05328000
3246.70000000
464,883.60
0.05327000
45654.90000000
510,538.50
0.05326000
135684.80000000
646,223.30
0.05325000
47071.70000000
693,295.00
0.05324000
38651.30000000
731,946.30
0.05323000
55936.70000000
787,883.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5253.10000000
6,822.40
0.05346000
6432.00000000
13,254.40
0.05347000
4511.80000000
17,766.20
0.05348000
25794.60000000
43,560.80
0.05349000
17161.10000000
60,721.90
0.05350000
16622.10000000
77,344.00
0.05351000
43291.20000000
120,635.20
0.05352000
8381.30000000
129,016.50
0.05353000
3438.90000000
132,455.40
0.05354000
30306.60000000
162,762.00
0.05355000
9045.90000000
171,807.90
0.05356000
31545.70000000
203,353.60
0.05357000
1569.30000000
204,922.90
0.05358000
25936.70000000
230,859.60
0.05359000
1569.30000000
232,428.90
0.05360000
18370.50000000
250,799.40
0.05361000
37329.10000000
288,128.50
0.05362000
18397.20000000
306,525.70
0.05363000
40936.70000000
347,462.40
|
||||||
| 2026-06-14 07:39:47 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666635606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05342000
1569.30000000
1,569.30
0.05341000
9178.20000000
10,747.50
0.05340000
17587.10000000
28,334.60
0.05339000
42168.70000000
70,503.30
0.05338000
24270.70000000
94,774.00
0.05337000
29676.80000000
124,450.80
0.05336000
18658.10000000
143,108.90
0.05335000
160680.70000000
303,789.60
0.05334000
49095.10000000
352,884.70
0.05333000
29375.60000000
382,260.30
0.05332000
12804.20000000
395,064.50
0.05331000
27809.10000000
422,873.60
0.05330000
10952.20000000
433,825.80
0.05329000
27811.10000000
461,636.90
0.05328000
3246.70000000
464,883.60
0.05327000
45654.90000000
510,538.50
0.05326000
135684.80000000
646,223.30
0.05325000
47071.70000000
693,295.00
0.05324000
38651.30000000
731,946.30
0.05323000
55936.70000000
787,883.00
Asks (20 levels)
Price
Qty
Total
0.05344000
1569.30000000
1,569.30
0.05345000
5253.10000000
6,822.40
0.05346000
6432.00000000
13,254.40
0.05347000
4511.80000000
17,766.20
0.05348000
25794.60000000
43,560.80
0.05349000
17161.10000000
60,721.90
0.05350000
16622.10000000
77,344.00
0.05351000
43291.20000000
120,635.20
0.05352000
8381.30000000
129,016.50
0.05353000
3438.90000000
132,455.40
0.05354000
30306.60000000
162,762.00
0.05355000
9045.90000000
171,807.90
0.05356000
31545.70000000
203,353.60
0.05357000
1569.30000000
204,922.90
0.05358000
25936.70000000
230,859.60
0.05359000
1569.30000000
232,428.90
0.05360000
18370.50000000
250,799.40
0.05361000
37329.10000000
288,128.50
0.05362000
18397.20000000
306,525.70
0.05363000
40936.70000000
347,462.40
|
||||||
| 2026-06-14 07:39:45 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
25570.30000000
36,097.20
0.05340000
17909.50000000
54,006.70
0.05339000
41046.10000000
95,052.80
0.05338000
24270.70000000
119,323.50
0.05337000
59676.80000000
179,000.30
0.05336000
99844.20000000
278,844.50
0.05335000
38949.80000000
317,794.30
0.05334000
49095.10000000
366,889.40
0.05333000
38752.90000000
405,642.30
0.05332000
12804.20000000
418,446.50
0.05331000
27809.10000000
446,255.60
0.05330000
10952.20000000
457,207.80
0.05329000
27811.10000000
485,018.90
0.05328000
3246.70000000
488,265.60
0.05327000
45654.90000000
533,920.50
0.05326000
135684.80000000
669,605.30
0.05325000
47071.70000000
716,677.00
0.05324000
38651.30000000
755,328.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
9870.80000000
22,383.70
0.05349000
1943.30000000
24,327.00
0.05350000
16622.10000000
40,949.10
0.05351000
13291.20000000
54,240.30
0.05352000
29388.50000000
83,628.80
0.05353000
18656.70000000
102,285.50
0.05354000
30306.60000000
132,592.10
0.05355000
39045.90000000
171,638.00
0.05356000
31545.70000000
203,183.70
0.05357000
1569.30000000
204,753.00
0.05358000
25936.70000000
230,689.70
0.05359000
1569.30000000
232,259.00
0.05360000
18370.50000000
250,629.50
0.05361000
37329.10000000
287,958.60
0.05362000
18397.20000000
306,355.80
0.05363000
40936.70000000
347,292.50
0.05364000
50970.70000000
398,263.20
|
||||||
| 2026-06-14 07:39:44 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
25570.30000000
36,097.20
0.05340000
17909.50000000
54,006.70
0.05339000
41046.10000000
95,052.80
0.05338000
24270.70000000
119,323.50
0.05337000
59676.80000000
179,000.30
0.05336000
99844.20000000
278,844.50
0.05335000
38949.80000000
317,794.30
0.05334000
49095.10000000
366,889.40
0.05333000
38752.90000000
405,642.30
0.05332000
12804.20000000
418,446.50
0.05331000
27809.10000000
446,255.60
0.05330000
10952.20000000
457,207.80
0.05329000
27811.10000000
485,018.90
0.05328000
3246.70000000
488,265.60
0.05327000
45654.90000000
533,920.50
0.05326000
135684.80000000
669,605.30
0.05325000
47071.70000000
716,677.00
0.05324000
38651.30000000
755,328.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
9870.80000000
22,383.70
0.05349000
1943.30000000
24,327.00
0.05350000
16622.10000000
40,949.10
0.05351000
13291.20000000
54,240.30
0.05352000
29388.50000000
83,628.80
0.05353000
18656.70000000
102,285.50
0.05354000
30306.60000000
132,592.10
0.05355000
39045.90000000
171,638.00
0.05356000
31545.70000000
203,183.70
0.05357000
1569.30000000
204,753.00
0.05358000
25936.70000000
230,689.70
0.05359000
1569.30000000
232,259.00
0.05360000
18370.50000000
250,629.50
0.05361000
37329.10000000
287,958.60
0.05362000
18397.20000000
306,355.80
0.05363000
40936.70000000
347,292.50
0.05364000
50970.70000000
398,263.20
|
||||||
| 2026-06-14 07:39:43 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
25570.30000000
36,097.20
0.05340000
17909.50000000
54,006.70
0.05339000
41046.10000000
95,052.80
0.05338000
24270.70000000
119,323.50
0.05337000
59676.80000000
179,000.30
0.05336000
99844.20000000
278,844.50
0.05335000
38949.80000000
317,794.30
0.05334000
49095.10000000
366,889.40
0.05333000
38752.90000000
405,642.30
0.05332000
12804.20000000
418,446.50
0.05331000
27809.10000000
446,255.60
0.05330000
10952.20000000
457,207.80
0.05329000
27811.10000000
485,018.90
0.05328000
3246.70000000
488,265.60
0.05327000
45654.90000000
533,920.50
0.05326000
135684.80000000
669,605.30
0.05325000
47071.70000000
716,677.00
0.05324000
38651.30000000
755,328.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
9870.80000000
22,383.70
0.05349000
1569.30000000
23,953.00
0.05350000
16622.10000000
40,575.10
0.05351000
13291.20000000
53,866.30
0.05352000
29388.50000000
83,254.80
0.05353000
18656.70000000
101,911.50
0.05354000
30306.60000000
132,218.10
0.05355000
39045.90000000
171,264.00
0.05356000
31545.70000000
202,809.70
0.05357000
1569.30000000
204,379.00
0.05358000
25936.70000000
230,315.70
0.05359000
1569.30000000
231,885.00
0.05360000
18370.50000000
250,255.50
0.05361000
37329.10000000
287,584.60
0.05362000
18397.20000000
305,981.80
0.05363000
40936.70000000
346,918.50
0.05364000
50970.70000000
397,889.20
|
||||||
| 2026-06-14 07:39:41 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
25570.30000000
36,097.20
0.05340000
17909.50000000
54,006.70
0.05339000
41046.10000000
95,052.80
0.05338000
24270.70000000
119,323.50
0.05337000
59676.80000000
179,000.30
0.05336000
99844.20000000
278,844.50
0.05335000
38949.80000000
317,794.30
0.05334000
49095.10000000
366,889.40
0.05333000
38752.90000000
405,642.30
0.05332000
12804.20000000
418,446.50
0.05331000
27809.10000000
446,255.60
0.05330000
10952.20000000
457,207.80
0.05329000
27811.10000000
485,018.90
0.05328000
3246.70000000
488,265.60
0.05327000
45654.90000000
533,920.50
0.05326000
135684.80000000
669,605.30
0.05325000
47071.70000000
716,677.00
0.05324000
38651.30000000
755,328.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
9870.80000000
22,383.70
0.05349000
1569.30000000
23,953.00
0.05350000
16996.00000000
40,949.00
0.05351000
13291.20000000
54,240.20
0.05352000
29388.50000000
83,628.70
0.05353000
18656.70000000
102,285.40
0.05354000
30306.60000000
132,592.00
0.05355000
39045.90000000
171,637.90
0.05356000
31545.70000000
203,183.60
0.05357000
1569.30000000
204,752.90
0.05358000
25936.70000000
230,689.60
0.05359000
1569.30000000
232,258.90
0.05360000
18370.50000000
250,629.40
0.05361000
37329.10000000
287,958.50
0.05362000
18397.20000000
306,355.70
0.05363000
40936.70000000
347,292.40
0.05364000
50970.70000000
398,263.10
|
||||||
| 2026-06-14 07:39:40 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
25570.30000000
36,097.20
0.05340000
17909.50000000
54,006.70
0.05339000
41046.10000000
95,052.80
0.05338000
24270.70000000
119,323.50
0.05337000
59676.80000000
179,000.30
0.05336000
99844.20000000
278,844.50
0.05335000
38949.80000000
317,794.30
0.05334000
49095.10000000
366,889.40
0.05333000
38752.90000000
405,642.30
0.05332000
12804.20000000
418,446.50
0.05331000
27809.10000000
446,255.60
0.05330000
10952.20000000
457,207.80
0.05329000
27811.10000000
485,018.90
0.05328000
3246.70000000
488,265.60
0.05327000
45654.90000000
533,920.50
0.05326000
135684.80000000
669,605.30
0.05325000
47071.70000000
716,677.00
0.05324000
38651.30000000
755,328.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
9870.80000000
22,383.70
0.05349000
1569.30000000
23,953.00
0.05350000
16996.00000000
40,949.00
0.05351000
13291.20000000
54,240.20
0.05352000
29388.50000000
83,628.70
0.05353000
18656.70000000
102,285.40
0.05354000
30306.60000000
132,592.00
0.05355000
39045.90000000
171,637.90
0.05356000
31545.70000000
203,183.60
0.05357000
1569.30000000
204,752.90
0.05358000
25936.70000000
230,689.60
0.05359000
1569.30000000
232,258.90
0.05360000
18370.50000000
250,629.40
0.05361000
37329.10000000
287,958.50
0.05362000
18397.20000000
306,355.70
0.05363000
40936.70000000
347,292.40
0.05364000
50970.70000000
398,263.10
|
||||||
| 2026-06-14 07:39:39 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
25570.30000000
36,097.20
0.05340000
17909.50000000
54,006.70
0.05339000
41046.10000000
95,052.80
0.05338000
24270.70000000
119,323.50
0.05337000
59676.80000000
179,000.30
0.05336000
99844.20000000
278,844.50
0.05335000
38949.80000000
317,794.30
0.05334000
49095.10000000
366,889.40
0.05333000
38752.90000000
405,642.30
0.05332000
12804.20000000
418,446.50
0.05331000
27809.10000000
446,255.60
0.05330000
10952.20000000
457,207.80
0.05329000
27811.10000000
485,018.90
0.05328000
3246.70000000
488,265.60
0.05327000
45654.90000000
533,920.50
0.05326000
135684.80000000
669,605.30
0.05325000
47071.70000000
716,677.00
0.05324000
38651.30000000
755,328.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
9870.80000000
22,383.70
0.05349000
1569.30000000
23,953.00
0.05350000
16996.00000000
40,949.00
0.05351000
13291.20000000
54,240.20
0.05352000
29388.50000000
83,628.70
0.05353000
18656.70000000
102,285.40
0.05354000
30306.60000000
132,592.00
0.05355000
39045.90000000
171,637.90
0.05356000
31545.70000000
203,183.60
0.05357000
1569.30000000
204,752.90
0.05358000
25936.70000000
230,689.60
0.05359000
1569.30000000
232,258.90
0.05360000
18370.50000000
250,629.40
0.05361000
37329.10000000
287,958.50
0.05362000
18397.20000000
306,355.70
0.05363000
40936.70000000
347,292.40
0.05364000
50970.70000000
398,263.10
|
||||||
| 2026-06-14 07:39:38 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
25570.30000000
36,097.20
0.05340000
17909.50000000
54,006.70
0.05339000
41046.10000000
95,052.80
0.05338000
24270.70000000
119,323.50
0.05337000
59676.80000000
179,000.30
0.05336000
99844.20000000
278,844.50
0.05335000
38949.80000000
317,794.30
0.05334000
49095.10000000
366,889.40
0.05333000
38752.90000000
405,642.30
0.05332000
12804.20000000
418,446.50
0.05331000
27809.10000000
446,255.60
0.05330000
10952.20000000
457,207.80
0.05329000
27811.10000000
485,018.90
0.05328000
3246.70000000
488,265.60
0.05327000
45654.90000000
533,920.50
0.05326000
135684.80000000
669,605.30
0.05325000
47071.70000000
716,677.00
0.05324000
38651.30000000
755,328.30
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
9870.80000000
22,383.70
0.05349000
1569.30000000
23,953.00
0.05350000
16996.00000000
40,949.00
0.05351000
12789.50000000
53,738.50
0.05352000
29388.50000000
83,127.00
0.05353000
18656.70000000
101,783.70
0.05354000
30306.60000000
132,090.30
0.05355000
39045.90000000
171,136.20
0.05356000
31545.70000000
202,681.90
0.05357000
1569.30000000
204,251.20
0.05358000
25936.70000000
230,187.90
0.05359000
1569.30000000
231,757.20
0.05360000
18370.50000000
250,127.70
0.05361000
37329.10000000
287,456.80
0.05362000
18397.20000000
305,854.00
0.05363000
40936.70000000
346,790.70
0.05364000
50970.70000000
397,761.40
|
||||||
| 2026-06-14 07:39:35 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
1569.30000000
5,846.10
0.05341000
30251.90000000
36,098.00
0.05340000
17909.50000000
54,007.50
0.05339000
41046.10000000
95,053.60
0.05338000
24270.70000000
119,324.30
0.05337000
59676.80000000
179,001.10
0.05336000
99844.20000000
278,845.30
0.05335000
38949.80000000
317,795.10
0.05334000
49095.10000000
366,890.20
0.05333000
38752.90000000
405,643.10
0.05332000
12804.20000000
418,447.30
0.05331000
27809.10000000
446,256.40
0.05330000
10952.20000000
457,208.60
0.05329000
27811.10000000
485,019.70
0.05328000
3246.70000000
488,266.40
0.05327000
45654.90000000
533,921.30
0.05326000
135684.80000000
669,606.10
0.05325000
47071.70000000
716,677.80
0.05324000
38651.30000000
755,329.10
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
9870.80000000
22,383.70
0.05349000
1569.30000000
23,953.00
0.05350000
16996.00000000
40,949.00
0.05351000
12789.50000000
53,738.50
0.05352000
29388.50000000
83,127.00
0.05353000
18656.70000000
101,783.70
0.05354000
30306.60000000
132,090.30
0.05355000
39045.90000000
171,136.20
0.05356000
31545.70000000
202,681.90
0.05357000
1569.30000000
204,251.20
0.05358000
25936.70000000
230,187.90
0.05359000
1569.30000000
231,757.20
0.05360000
18370.50000000
250,127.70
0.05361000
37329.10000000
287,456.80
0.05362000
18397.20000000
305,854.00
0.05363000
40936.70000000
346,790.70
0.05364000
50970.70000000
397,761.40
|
||||||
| 2026-06-14 07:39:34 | 0.0534 | 0.0535 | 0.0000 | 0.037% | 666635536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.20000000
10,527.00
0.05341000
25570.30000000
36,097.30
0.05340000
17909.50000000
54,006.80
0.05339000
41046.10000000
95,052.90
0.05338000
24270.70000000
119,323.60
0.05337000
59676.80000000
179,000.40
0.05336000
99844.20000000
278,844.60
0.05335000
38949.80000000
317,794.40
0.05334000
49095.10000000
366,889.50
0.05333000
38752.90000000
405,642.40
0.05332000
12804.20000000
418,446.60
0.05331000
27809.10000000
446,255.70
0.05330000
10952.20000000
457,207.90
0.05329000
27811.10000000
485,019.00
0.05328000
3246.70000000
488,265.70
0.05327000
45654.90000000
533,920.60
0.05326000
135684.80000000
669,605.40
0.05325000
47071.70000000
716,677.10
0.05324000
38651.30000000
755,328.40
Asks (20 levels)
Price
Qty
Total
0.05345000
1569.30000000
1,569.30
0.05346000
5309.40000000
6,878.70
0.05347000
5634.20000000
12,512.90
0.05348000
5194.70000000
17,707.60
0.05349000
9891.50000000
27,599.10
0.05350000
16996.00000000
44,595.10
0.05351000
12789.50000000
57,384.60
0.05352000
29388.50000000
86,773.10
0.05353000
18656.70000000
105,429.80
0.05354000
30306.60000000
135,736.40
0.05355000
39045.90000000
174,782.30
0.05356000
31545.70000000
206,328.00
0.05357000
1569.30000000
207,897.30
0.05358000
25936.70000000
233,834.00
0.05359000
1569.30000000
235,403.30
0.05360000
18370.50000000
253,773.80
0.05361000
37329.10000000
291,102.90
0.05362000
18397.20000000
309,500.10
0.05363000
40936.70000000
350,436.80
0.05364000
50970.70000000
401,407.50
|
||||||
| 2026-06-14 07:39:33 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3161.30000000
3,161.30
0.05343000
8956.70000000
12,118.00
0.05342000
16247.20000000
28,365.20
0.05341000
50259.90000000
78,625.10
0.05340000
16787.10000000
95,412.20
0.05339000
41046.10000000
136,458.30
0.05338000
24270.70000000
160,729.00
0.05337000
59676.80000000
220,405.80
0.05336000
99844.20000000
320,250.00
0.05335000
38949.80000000
359,199.80
0.05334000
49095.10000000
408,294.90
0.05333000
38752.90000000
447,047.80
0.05332000
12804.20000000
459,852.00
0.05331000
27809.10000000
487,661.10
0.05330000
10952.20000000
498,613.30
0.05329000
27811.10000000
526,424.40
0.05328000
3246.70000000
529,671.10
0.05327000
45654.90000000
575,326.00
0.05326000
135684.80000000
711,010.80
0.05325000
47071.70000000
758,082.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6316.90000000
7,886.20
0.05349000
9891.50000000
17,777.70
0.05350000
16996.00000000
34,773.70
0.05351000
12789.50000000
47,563.20
0.05352000
29388.50000000
76,951.70
0.05353000
18656.70000000
95,608.40
0.05354000
30306.60000000
125,915.00
0.05355000
39045.90000000
164,960.90
0.05356000
31545.70000000
196,506.60
0.05357000
1569.30000000
198,075.90
0.05358000
25936.70000000
224,012.60
0.05359000
1569.30000000
225,581.90
0.05360000
18370.50000000
243,952.40
0.05361000
37329.10000000
281,281.50
0.05362000
18397.20000000
299,678.70
0.05363000
40936.70000000
340,615.40
0.05364000
50970.70000000
391,586.10
0.05365000
62292.80000000
453,878.90
0.05366000
21250.60000000
475,129.50
|
||||||
| 2026-06-14 07:39:31 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3161.30000000
3,161.30
0.05343000
9756.70000000
12,918.00
0.05342000
15447.20000000
28,365.20
0.05341000
50259.90000000
78,625.10
0.05340000
16787.10000000
95,412.20
0.05339000
41046.10000000
136,458.30
0.05338000
24270.70000000
160,729.00
0.05337000
59676.80000000
220,405.80
0.05336000
99844.20000000
320,250.00
0.05335000
38949.80000000
359,199.80
0.05334000
49095.10000000
408,294.90
0.05333000
38752.90000000
447,047.80
0.05332000
12804.20000000
459,852.00
0.05331000
27809.10000000
487,661.10
0.05330000
10952.20000000
498,613.30
0.05329000
27811.10000000
526,424.40
0.05328000
3246.70000000
529,671.10
0.05327000
45654.90000000
575,326.00
0.05326000
135684.80000000
711,010.80
0.05325000
47071.70000000
758,082.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6316.90000000
7,886.20
0.05349000
9891.50000000
17,777.70
0.05350000
16996.00000000
34,773.70
0.05351000
12789.50000000
47,563.20
0.05352000
29388.50000000
76,951.70
0.05353000
18656.70000000
95,608.40
0.05354000
30306.60000000
125,915.00
0.05355000
39045.90000000
164,960.90
0.05356000
31545.70000000
196,506.60
0.05357000
1569.30000000
198,075.90
0.05358000
25936.70000000
224,012.60
0.05359000
1569.30000000
225,581.90
0.05360000
18370.50000000
243,952.40
0.05361000
37329.10000000
281,281.50
0.05362000
18397.20000000
299,678.70
0.05363000
40936.70000000
340,615.40
0.05364000
50970.70000000
391,586.10
0.05365000
62292.80000000
453,878.90
0.05366000
21250.60000000
475,129.50
|
||||||
| 2026-06-14 07:39:30 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3161.30000000
3,161.30
0.05343000
8956.70000000
12,118.00
0.05342000
16247.20000000
28,365.20
0.05341000
50259.90000000
78,625.10
0.05340000
16787.10000000
95,412.20
0.05339000
41046.10000000
136,458.30
0.05338000
24270.70000000
160,729.00
0.05337000
59676.80000000
220,405.80
0.05336000
99844.20000000
320,250.00
0.05335000
38949.80000000
359,199.80
0.05334000
49095.10000000
408,294.90
0.05333000
38752.90000000
447,047.80
0.05332000
12804.20000000
459,852.00
0.05331000
27809.10000000
487,661.10
0.05330000
10952.20000000
498,613.30
0.05329000
27811.10000000
526,424.40
0.05328000
3246.70000000
529,671.10
0.05327000
45654.90000000
575,326.00
0.05326000
135684.80000000
711,010.80
0.05325000
47071.70000000
758,082.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6316.90000000
7,886.20
0.05349000
9891.50000000
17,777.70
0.05350000
16996.00000000
34,773.70
0.05351000
12789.50000000
47,563.20
0.05352000
29388.50000000
76,951.70
0.05353000
18656.70000000
95,608.40
0.05354000
30306.60000000
125,915.00
0.05355000
39045.90000000
164,960.90
0.05356000
31545.70000000
196,506.60
0.05357000
1569.30000000
198,075.90
0.05358000
25936.70000000
224,012.60
0.05359000
1569.30000000
225,581.90
0.05360000
18370.50000000
243,952.40
0.05361000
37329.10000000
281,281.50
0.05362000
18397.20000000
299,678.70
0.05363000
40936.70000000
340,615.40
0.05364000
50970.70000000
391,586.10
0.05365000
62292.80000000
453,878.90
0.05366000
21250.60000000
475,129.50
|
||||||
| 2026-06-14 07:39:29 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05344000
3161.30000000
3,161.30
0.05343000
8956.70000000
12,118.00
0.05342000
15447.20000000
27,565.20
0.05341000
50259.90000000
77,825.10
0.05340000
16787.10000000
94,612.20
0.05339000
41046.10000000
135,658.30
0.05338000
24270.70000000
159,929.00
0.05337000
59676.80000000
219,605.80
0.05336000
99844.20000000
319,450.00
0.05335000
38949.80000000
358,399.80
0.05334000
49095.10000000
407,494.90
0.05333000
38752.90000000
446,247.80
0.05332000
12804.20000000
459,052.00
0.05331000
27809.10000000
486,861.10
0.05330000
10952.20000000
497,813.30
0.05329000
27811.10000000
525,624.40
0.05328000
3246.70000000
528,871.10
0.05327000
45654.90000000
574,526.00
0.05326000
135684.80000000
710,210.80
0.05325000
47071.70000000
757,282.50
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6316.90000000
7,886.20
0.05349000
6244.30000000
14,130.50
0.05350000
16996.00000000
31,126.50
0.05351000
12789.50000000
43,916.00
0.05352000
29388.50000000
73,304.50
0.05353000
18656.70000000
91,961.20
0.05354000
30306.60000000
122,267.80
0.05355000
39045.90000000
161,313.70
0.05356000
31545.70000000
192,859.40
0.05357000
1569.30000000
194,428.70
0.05358000
25936.70000000
220,365.40
0.05359000
1569.30000000
221,934.70
0.05360000
18370.50000000
240,305.20
0.05361000
37329.10000000
277,634.30
0.05362000
18397.20000000
296,031.50
0.05363000
40936.70000000
336,968.20
0.05364000
50970.70000000
387,938.90
0.05365000
62292.80000000
450,231.70
0.05366000
21250.60000000
471,482.30
|
||||||
| 2026-06-14 07:39:28 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666635501 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
20928.20000000
25,205.00
0.05341000
50259.90000000
75,464.90
0.05340000
16787.10000000
92,252.00
0.05339000
41046.10000000
133,298.10
0.05338000
24270.70000000
157,568.80
0.05337000
59676.80000000
217,245.60
0.05336000
99844.20000000
317,089.80
0.05335000
38949.80000000
356,039.60
0.05334000
49095.10000000
405,134.70
0.05333000
38752.90000000
443,887.60
0.05332000
12804.20000000
456,691.80
0.05331000
27809.10000000
484,500.90
0.05330000
10952.20000000
495,453.10
0.05329000
27811.10000000
523,264.20
0.05328000
3246.70000000
526,510.90
0.05327000
45654.90000000
572,165.80
0.05326000
135684.80000000
707,850.60
0.05325000
47071.70000000
754,922.30
0.05324000
38651.30000000
793,573.60
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
24870.90000000
26,440.20
0.05349000
1569.30000000
28,009.50
0.05350000
16996.00000000
45,005.50
0.05351000
12789.50000000
57,795.00
0.05352000
29388.50000000
87,183.50
0.05353000
18656.70000000
105,840.20
0.05354000
30306.60000000
136,146.80
0.05355000
39045.90000000
175,192.70
0.05356000
31545.70000000
206,738.40
0.05357000
1569.30000000
208,307.70
0.05358000
25936.70000000
234,244.40
0.05359000
1569.30000000
235,813.70
0.05360000
18370.50000000
254,184.20
0.05361000
37329.10000000
291,513.30
0.05362000
18397.20000000
309,910.50
0.05363000
40936.70000000
350,847.20
0.05364000
50970.70000000
401,817.90
0.05365000
62292.80000000
464,110.70
0.05366000
21250.60000000
485,361.30
|
||||||
| 2026-06-14 07:39:26 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.30000000
10,527.10
0.05341000
49937.70000000
60,464.80
0.05340000
17909.50000000
78,374.30
0.05339000
41046.10000000
119,420.40
0.05338000
24270.70000000
143,691.10
0.05337000
59676.80000000
203,367.90
0.05336000
99844.20000000
303,212.10
0.05335000
38949.80000000
342,161.90
0.05334000
49095.10000000
391,257.00
0.05333000
38752.90000000
430,009.90
0.05332000
12804.20000000
442,814.10
0.05331000
27809.10000000
470,623.20
0.05330000
10952.20000000
481,575.40
0.05329000
27811.10000000
509,386.50
0.05328000
3246.70000000
512,633.20
0.05327000
45654.90000000
558,288.10
0.05326000
135684.80000000
693,972.90
0.05325000
47071.70000000
741,044.60
0.05324000
38651.30000000
779,695.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
20616.90000000
42,784.70
0.05351000
12789.50000000
55,574.20
0.05352000
29388.50000000
84,962.70
0.05353000
18656.70000000
103,619.40
0.05354000
30306.60000000
133,926.00
0.05355000
39045.90000000
172,971.90
0.05356000
31545.70000000
204,517.60
0.05357000
1569.30000000
206,086.90
0.05358000
25936.70000000
232,023.60
0.05359000
1569.30000000
233,592.90
0.05360000
18370.50000000
251,963.40
0.05361000
37329.10000000
289,292.50
0.05362000
18397.20000000
307,689.70
0.05363000
40936.70000000
348,626.40
0.05364000
50970.70000000
399,597.10
0.05365000
62292.80000000
461,889.90
|
||||||
| 2026-06-14 07:39:24 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
1569.30000000
5,846.10
0.05341000
54619.40000000
60,465.50
0.05340000
17909.50000000
78,375.00
0.05339000
41046.10000000
119,421.10
0.05338000
24270.70000000
143,691.80
0.05337000
59676.80000000
203,368.60
0.05336000
99844.20000000
303,212.80
0.05335000
38949.80000000
342,162.60
0.05334000
49095.10000000
391,257.70
0.05333000
38752.90000000
430,010.60
0.05332000
12804.20000000
442,814.80
0.05331000
27809.10000000
470,623.90
0.05330000
10952.20000000
481,576.10
0.05329000
27811.10000000
509,387.20
0.05328000
3246.70000000
512,633.90
0.05327000
45654.90000000
558,288.80
0.05326000
135684.80000000
693,973.60
0.05325000
47071.70000000
741,045.30
0.05324000
38651.30000000
779,696.60
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
20616.90000000
42,784.70
0.05351000
12789.50000000
55,574.20
0.05352000
29388.50000000
84,962.70
0.05353000
18656.70000000
103,619.40
0.05354000
30306.60000000
133,926.00
0.05355000
39045.90000000
172,971.90
0.05356000
31545.70000000
204,517.60
0.05357000
1569.30000000
206,086.90
0.05358000
25936.70000000
232,023.60
0.05359000
1569.30000000
233,592.90
0.05360000
18370.50000000
251,963.40
0.05361000
37329.10000000
289,292.50
0.05362000
18397.20000000
307,689.70
0.05363000
40936.70000000
348,626.40
0.05364000
50970.70000000
399,597.10
0.05365000
62292.80000000
461,889.90
|
||||||
| 2026-06-14 07:39:20 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
49937.70000000
60,464.60
0.05340000
17909.50000000
78,374.10
0.05339000
41046.10000000
119,420.20
0.05338000
24270.70000000
143,690.90
0.05337000
59676.80000000
203,367.70
0.05336000
95148.40000000
298,516.10
0.05335000
38949.80000000
337,465.90
0.05334000
49095.10000000
386,561.00
0.05333000
38752.90000000
425,313.90
0.05332000
12804.20000000
438,118.10
0.05331000
27809.10000000
465,927.20
0.05330000
10952.20000000
476,879.40
0.05329000
27811.10000000
504,690.50
0.05328000
3246.70000000
507,937.20
0.05327000
45654.90000000
553,592.10
0.05326000
135684.80000000
689,276.90
0.05325000
47071.70000000
736,348.60
0.05324000
38651.30000000
774,999.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
20616.90000000
42,784.70
0.05351000
12789.50000000
55,574.20
0.05352000
29388.50000000
84,962.70
0.05353000
18656.70000000
103,619.40
0.05354000
30306.60000000
133,926.00
0.05355000
39045.90000000
172,971.90
0.05356000
31545.70000000
204,517.60
0.05357000
1569.30000000
206,086.90
0.05358000
25936.70000000
232,023.60
0.05359000
1569.30000000
233,592.90
0.05360000
18370.50000000
251,963.40
0.05361000
37329.10000000
289,292.50
0.05362000
18397.20000000
307,689.70
0.05363000
40936.70000000
348,626.40
0.05364000
50970.70000000
399,597.10
0.05365000
62292.80000000
461,889.90
|
||||||
| 2026-06-14 07:39:19 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
49937.70000000
60,464.60
0.05340000
17909.50000000
78,374.10
0.05339000
41046.10000000
119,420.20
0.05338000
24270.70000000
143,690.90
0.05337000
59676.80000000
203,367.70
0.05336000
95148.40000000
298,516.10
0.05335000
38949.80000000
337,465.90
0.05334000
49095.10000000
386,561.00
0.05333000
38752.90000000
425,313.90
0.05332000
12804.20000000
438,118.10
0.05331000
27809.10000000
465,927.20
0.05330000
10952.20000000
476,879.40
0.05329000
27811.10000000
504,690.50
0.05328000
3246.70000000
507,937.20
0.05327000
45654.90000000
553,592.10
0.05326000
135684.80000000
689,276.90
0.05325000
47071.70000000
736,348.60
0.05324000
38651.30000000
774,999.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
20243.00000000
42,410.80
0.05351000
12789.50000000
55,200.30
0.05352000
29388.50000000
84,588.80
0.05353000
18656.70000000
103,245.50
0.05354000
30306.60000000
133,552.10
0.05355000
39045.90000000
172,598.00
0.05356000
31545.70000000
204,143.70
0.05357000
1569.30000000
205,713.00
0.05358000
25936.70000000
231,649.70
0.05359000
1569.30000000
233,219.00
0.05360000
18370.50000000
251,589.50
0.05361000
37329.10000000
288,918.60
0.05362000
18397.20000000
307,315.80
0.05363000
40936.70000000
348,252.50
0.05364000
50970.70000000
399,223.20
0.05365000
62292.80000000
461,516.00
|
||||||
| 2026-06-14 07:39:15 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635480 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
49937.70000000
60,464.60
0.05340000
17909.50000000
78,374.10
0.05339000
41046.10000000
119,420.20
0.05338000
24270.70000000
143,690.90
0.05337000
59676.80000000
203,367.70
0.05336000
95148.40000000
298,516.10
0.05335000
38949.80000000
337,465.90
0.05334000
49095.10000000
386,561.00
0.05333000
38752.90000000
425,313.90
0.05332000
12804.20000000
438,118.10
0.05331000
27809.10000000
465,927.20
0.05330000
10952.20000000
476,879.40
0.05329000
27811.10000000
504,690.50
0.05328000
3246.70000000
507,937.20
0.05327000
45654.90000000
553,592.10
0.05326000
135684.80000000
689,276.90
0.05325000
47071.70000000
736,348.60
0.05324000
38651.30000000
774,999.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
20243.00000000
42,410.80
0.05351000
12789.50000000
55,200.30
0.05352000
29388.50000000
84,588.80
0.05353000
19030.40000000
103,619.20
0.05354000
30306.60000000
133,925.80
0.05355000
39045.90000000
172,971.70
0.05356000
31545.70000000
204,517.40
0.05357000
1569.30000000
206,086.70
0.05358000
25936.70000000
232,023.40
0.05359000
1569.30000000
233,592.70
0.05360000
18370.50000000
251,963.20
0.05361000
37329.10000000
289,292.30
0.05362000
18397.20000000
307,689.50
0.05363000
40936.70000000
348,626.20
0.05364000
50970.70000000
399,596.90
0.05365000
62292.80000000
461,889.70
|
||||||
| 2026-06-14 07:39:14 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
49937.70000000
60,464.60
0.05340000
17909.50000000
78,374.10
0.05339000
41046.10000000
119,420.20
0.05338000
24270.70000000
143,690.90
0.05337000
59676.80000000
203,367.70
0.05336000
95148.40000000
298,516.10
0.05335000
38949.80000000
337,465.90
0.05334000
49095.10000000
386,561.00
0.05333000
38752.90000000
425,313.90
0.05332000
12804.20000000
438,118.10
0.05331000
27809.10000000
465,927.20
0.05330000
10952.20000000
476,879.40
0.05329000
27811.10000000
504,690.50
0.05328000
3246.70000000
507,937.20
0.05327000
45654.90000000
553,592.10
0.05326000
135684.80000000
689,276.90
0.05325000
47071.70000000
736,348.60
0.05324000
38651.30000000
774,999.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
34120.90000000
56,288.70
0.05351000
12789.50000000
69,078.20
0.05352000
29388.50000000
98,466.70
0.05353000
19030.40000000
117,497.10
0.05354000
30306.60000000
147,803.70
0.05355000
39045.90000000
186,849.60
0.05356000
31545.70000000
218,395.30
0.05357000
1569.30000000
219,964.60
0.05358000
25936.70000000
245,901.30
0.05359000
1569.30000000
247,470.60
0.05360000
18370.50000000
265,841.10
0.05361000
37329.10000000
303,170.20
0.05362000
18397.20000000
321,567.40
0.05363000
40936.70000000
362,504.10
0.05364000
50970.70000000
413,474.80
0.05365000
62292.80000000
475,767.60
|
||||||
| 2026-06-14 07:39:13 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
49937.70000000
60,464.60
0.05340000
17909.50000000
78,374.10
0.05339000
41046.10000000
119,420.20
0.05338000
24270.70000000
143,690.90
0.05337000
59676.80000000
203,367.70
0.05336000
95148.40000000
298,516.10
0.05335000
38949.80000000
337,465.90
0.05334000
49095.10000000
386,561.00
0.05333000
38752.90000000
425,313.90
0.05332000
12804.20000000
438,118.10
0.05331000
27809.10000000
465,927.20
0.05330000
10952.20000000
476,879.40
0.05329000
27811.10000000
504,690.50
0.05328000
3246.70000000
507,937.20
0.05327000
45654.90000000
553,592.10
0.05326000
135684.80000000
689,276.90
0.05325000
47071.70000000
736,348.60
0.05324000
38651.30000000
774,999.90
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
34120.90000000
56,288.70
0.05351000
12789.50000000
69,078.20
0.05352000
29388.50000000
98,466.70
0.05353000
19030.40000000
117,497.10
0.05354000
30306.60000000
147,803.70
0.05355000
39045.90000000
186,849.60
0.05356000
31545.70000000
218,395.30
0.05357000
1569.30000000
219,964.60
0.05358000
25936.70000000
245,901.30
0.05359000
1569.30000000
247,470.60
0.05360000
18370.50000000
265,841.10
0.05361000
37329.10000000
303,170.20
0.05362000
18397.20000000
321,567.40
0.05363000
40936.70000000
362,504.10
0.05364000
50970.70000000
413,474.80
0.05365000
62292.80000000
475,767.60
|
||||||
| 2026-06-14 07:39:12 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
49937.70000000
60,464.60
0.05340000
17909.50000000
78,374.10
0.05339000
41046.10000000
119,420.20
0.05338000
9052.90000000
128,473.10
0.05337000
59676.80000000
188,149.90
0.05336000
95148.40000000
283,298.30
0.05335000
38949.80000000
322,248.10
0.05334000
49095.10000000
371,343.20
0.05333000
38752.90000000
410,096.10
0.05332000
12804.20000000
422,900.30
0.05331000
27809.10000000
450,709.40
0.05330000
10952.20000000
461,661.60
0.05329000
27811.10000000
489,472.70
0.05328000
3246.70000000
492,719.40
0.05327000
45654.90000000
538,374.30
0.05326000
135684.80000000
674,059.10
0.05325000
47071.70000000
721,130.80
0.05324000
38651.30000000
759,782.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
18903.10000000
41,070.90
0.05351000
12789.50000000
53,860.40
0.05352000
29388.50000000
83,248.90
0.05353000
19030.40000000
102,279.30
0.05354000
45524.40000000
147,803.70
0.05355000
39045.90000000
186,849.60
0.05356000
31545.70000000
218,395.30
0.05357000
1569.30000000
219,964.60
0.05358000
25936.70000000
245,901.30
0.05359000
1569.30000000
247,470.60
0.05360000
18370.50000000
265,841.10
0.05361000
37329.10000000
303,170.20
0.05362000
18397.20000000
321,567.40
0.05363000
40936.70000000
362,504.10
0.05364000
50970.70000000
413,474.80
0.05365000
62292.80000000
475,767.60
|
||||||
| 2026-06-14 07:39:11 | 0.0534 | 0.0535 | 0.0000 | 0.056% | 666635467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
4276.80000000
4,276.80
0.05342000
6250.10000000
10,526.90
0.05341000
49937.70000000
60,464.60
0.05340000
17909.50000000
78,374.10
0.05339000
41046.10000000
119,420.20
0.05338000
9052.90000000
128,473.10
0.05337000
59676.80000000
188,149.90
0.05336000
95148.40000000
283,298.30
0.05335000
38949.80000000
322,248.10
0.05334000
49095.10000000
371,343.20
0.05333000
38752.90000000
410,096.10
0.05332000
12804.20000000
422,900.30
0.05331000
27809.10000000
450,709.40
0.05330000
10952.20000000
461,661.60
0.05329000
27811.10000000
489,472.70
0.05328000
3246.70000000
492,719.40
0.05327000
45654.90000000
538,374.30
0.05326000
135684.80000000
674,059.10
0.05325000
47071.70000000
721,130.80
0.05324000
38651.30000000
759,782.10
Asks (20 levels)
Price
Qty
Total
0.05346000
1569.30000000
1,569.30
0.05347000
6341.90000000
7,911.20
0.05348000
9870.80000000
17,782.00
0.05349000
4385.80000000
22,167.80
0.05350000
18903.10000000
41,070.90
0.05351000
12789.50000000
53,860.40
0.05352000
8381.30000000
62,241.70
0.05353000
19030.40000000
81,272.10
0.05354000
45524.40000000
126,796.50
0.05355000
39045.90000000
165,842.40
0.05356000
31545.70000000
197,388.10
0.05357000
1569.30000000
198,957.40
0.05358000
25936.70000000
224,894.10
0.05359000
1569.30000000
226,463.40
0.05360000
18370.50000000
244,833.90
0.05361000
37329.10000000
282,163.00
0.05362000
18397.20000000
300,560.20
0.05363000
40936.70000000
341,496.90
0.05364000
50970.70000000
392,467.60
0.05365000
62292.80000000
454,760.40
|
||||||
| 2026-06-14 07:39:10 | 0.0534 | 0.0535 | 0.0000 | 0.075% | 666635449 | |
|
Bids (20 levels)
Price
Qty
Total
0.05343000
8956.90000000
8,956.90
0.05342000
24927.40000000
33,884.30
0.05341000
50259.90000000
84,144.20
0.05340000
16787.10000000
100,931.30
0.05339000
41046.10000000
141,977.40
0.05338000
9052.90000000
151,030.30
0.05337000
59676.80000000
210,707.10
0.05336000
95148.40000000
305,855.50
0.05335000
38949.80000000
344,805.30
0.05334000
49095.10000000
393,900.40
0.05333000
38752.90000000
432,653.30
0.05332000
12804.20000000
445,457.50
0.05331000
27809.10000000
473,266.60
0.05330000
10952.20000000
484,218.80
0.05329000
27811.10000000
512,029.90
0.05328000
3246.70000000
515,276.60
0.05327000
45654.90000000
560,931.50
0.05326000
135684.80000000
696,616.30
0.05325000
47071.70000000
743,688.00
0.05324000
38651.30000000
782,339.30
Asks (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05348000
6316.90000000
7,886.20
0.05349000
9061.30000000
16,947.50
0.05350000
18903.10000000
35,850.60
0.05351000
12789.50000000
48,640.10
0.05352000
8381.30000000
57,021.40
0.05353000
40037.60000000
97,059.00
0.05354000
21157.00000000
118,216.00
0.05355000
39045.90000000
157,261.90
0.05356000
31545.70000000
188,807.60
0.05357000
1569.30000000
190,376.90
0.05358000
25936.70000000
216,313.60
0.05359000
1569.30000000
217,882.90
0.05360000
18370.50000000
236,253.40
0.05361000
37329.10000000
273,582.50
0.05362000
18397.20000000
291,979.70
0.05363000
40936.70000000
332,916.40
0.05364000
50970.70000000
383,887.10
0.05365000
62292.80000000
446,179.90
0.05366000
21250.60000000
467,430.50
|
||||||