SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:23:29 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666628572 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05337000
3492.70000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1944.00000000
27,139.50
0.05333000
5008.20000000
32,147.70
0.05332000
11233.50000000
43,381.20
0.05331000
31569.30000000
74,950.50
0.05330000
1569.30000000
76,519.80
0.05329000
3443.70000000
79,963.50
0.05328000
8564.20000000
88,527.70
0.05327000
11899.50000000
100,427.20
0.05326000
90773.00000000
191,200.20
0.05325000
43028.90000000
234,229.10
0.05324000
6803.80000000
241,032.90
0.05323000
118654.50000000
359,687.40
0.05322000
44016.30000000
403,703.70
0.05321000
78679.60000000
482,383.30
0.05320000
58068.90000000
540,452.20
0.05319000
40936.70000000
581,388.90
0.05318000
26303.60000000
607,692.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1040.00000000
1,040.00
0.05341000
1569.30000000
2,609.30
0.05342000
5435.50000000
8,044.80
0.05343000
29676.80000000
37,721.60
0.05344000
41909.40000000
79,631.00
0.05345000
78630.40000000
158,261.40
0.05346000
3438.20000000
161,699.60
0.05347000
41154.50000000
202,854.10
0.05348000
3438.20000000
206,292.30
0.05349000
9045.20000000
215,337.50
0.05350000
25936.70000000
241,274.20
0.05351000
7183.80000000
248,458.00
0.05352000
41790.20000000
290,248.20
0.05353000
3443.70000000
293,691.90
0.05354000
15281.30000000
308,973.20
0.05355000
25936.70000000
334,909.90
0.05356000
6250.60000000
341,160.50
0.05357000
50710.40000000
391,870.90
0.05358000
1569.30000000
393,440.20
0.05359000
25901.90000000
419,342.10
|
||||||
| 2026-06-14 07:23:28 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666628571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05337000
3492.70000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1944.00000000
27,139.50
0.05333000
5008.20000000
32,147.70
0.05332000
11233.50000000
43,381.20
0.05331000
31569.30000000
74,950.50
0.05330000
1569.30000000
76,519.80
0.05329000
3443.70000000
79,963.50
0.05328000
8564.20000000
88,527.70
0.05327000
11899.50000000
100,427.20
0.05326000
90773.00000000
191,200.20
0.05325000
43028.90000000
234,229.10
0.05324000
6803.80000000
241,032.90
0.05323000
118654.50000000
359,687.40
0.05322000
44016.30000000
403,703.70
0.05321000
78679.60000000
482,383.30
0.05320000
58068.90000000
540,452.20
0.05319000
40936.70000000
581,388.90
0.05318000
26303.60000000
607,692.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1040.00000000
1,040.00
0.05341000
1569.30000000
2,609.30
0.05342000
5435.50000000
8,044.80
0.05343000
29676.80000000
37,721.60
0.05344000
41909.40000000
79,631.00
0.05345000
78630.40000000
158,261.40
0.05346000
3438.20000000
161,699.60
0.05347000
41154.50000000
202,854.10
0.05348000
3438.20000000
206,292.30
0.05349000
9045.20000000
215,337.50
0.05350000
25936.70000000
241,274.20
0.05351000
7183.80000000
248,458.00
0.05352000
41790.20000000
290,248.20
0.05353000
3443.70000000
293,691.90
0.05354000
15281.30000000
308,973.20
0.05355000
25936.70000000
334,909.90
0.05356000
6250.60000000
341,160.50
0.05357000
50710.40000000
391,870.90
0.05358000
1569.30000000
393,440.20
0.05359000
25901.90000000
419,342.10
|
||||||
| 2026-06-14 07:23:27 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666628565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05337000
3492.70000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1944.00000000
27,139.50
0.05333000
5008.20000000
32,147.70
0.05332000
11233.50000000
43,381.20
0.05331000
31569.30000000
74,950.50
0.05330000
1569.30000000
76,519.80
0.05329000
3443.70000000
79,963.50
0.05328000
8564.20000000
88,527.70
0.05327000
11899.50000000
100,427.20
0.05326000
90773.00000000
191,200.20
0.05325000
43028.90000000
234,229.10
0.05324000
6803.80000000
241,032.90
0.05323000
118654.50000000
359,687.40
0.05322000
44016.30000000
403,703.70
0.05321000
78679.60000000
482,383.30
0.05320000
58068.90000000
540,452.20
0.05319000
40936.70000000
581,388.90
0.05318000
26303.60000000
607,692.50
Asks (20 levels)
Price
Qty
Total
0.05341000
2609.30000000
2,609.30
0.05342000
5435.50000000
8,044.80
0.05343000
29676.80000000
37,721.60
0.05344000
41909.40000000
79,631.00
0.05345000
78630.40000000
158,261.40
0.05346000
3438.20000000
161,699.60
0.05347000
41154.50000000
202,854.10
0.05348000
3438.20000000
206,292.30
0.05349000
9045.20000000
215,337.50
0.05350000
25936.70000000
241,274.20
0.05351000
7183.80000000
248,458.00
0.05352000
41790.20000000
290,248.20
0.05353000
3443.70000000
293,691.90
0.05354000
15281.30000000
308,973.20
0.05355000
25936.70000000
334,909.90
0.05356000
6250.60000000
341,160.50
0.05357000
50710.40000000
391,870.90
0.05358000
1569.30000000
393,440.20
0.05359000
25901.90000000
419,342.10
0.05360000
39367.40000000
458,709.50
|
||||||
| 2026-06-14 07:23:26 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666628550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1123.40000000
2,692.70
0.05337000
2369.30000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1944.00000000
27,139.50
0.05333000
5008.20000000
32,147.70
0.05332000
11233.50000000
43,381.20
0.05331000
31569.30000000
74,950.50
0.05330000
1569.30000000
76,519.80
0.05329000
11621.10000000
88,140.90
0.05328000
1569.30000000
89,710.20
0.05327000
11899.50000000
101,609.70
0.05326000
90773.00000000
192,382.70
0.05325000
43028.90000000
235,411.60
0.05324000
6803.80000000
242,215.40
0.05323000
118654.50000000
360,869.90
0.05322000
44016.30000000
404,886.20
0.05321000
78679.60000000
483,565.80
0.05320000
58068.90000000
541,634.70
0.05319000
40936.70000000
582,571.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5435.50000000
6,475.50
0.05343000
29676.80000000
36,152.30
0.05344000
40786.00000000
76,938.30
0.05345000
79753.80000000
156,692.10
0.05346000
3438.20000000
160,130.30
0.05347000
41154.50000000
201,284.80
0.05348000
3438.20000000
204,723.00
0.05349000
9045.20000000
213,768.20
0.05350000
25936.70000000
239,704.90
0.05351000
7183.80000000
246,888.70
0.05352000
41790.20000000
288,678.90
0.05353000
3443.70000000
292,122.60
0.05354000
15281.30000000
307,403.90
0.05355000
25936.70000000
333,340.60
0.05356000
6250.60000000
339,591.20
0.05357000
50710.40000000
390,301.60
0.05358000
1569.30000000
391,870.90
0.05359000
25901.90000000
417,772.80
0.05360000
39367.40000000
457,140.20
|
||||||
| 2026-06-14 07:23:25 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666628545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1923.40000000
3,492.70
0.05337000
1569.30000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1569.30000000
26,764.80
0.05333000
5008.20000000
31,773.00
0.05332000
11233.50000000
43,006.50
0.05331000
31569.30000000
74,575.80
0.05330000
1569.30000000
76,145.10
0.05329000
11621.10000000
87,766.20
0.05328000
1569.30000000
89,335.50
0.05327000
11899.50000000
101,235.00
0.05326000
90773.00000000
192,008.00
0.05325000
43028.90000000
235,036.90
0.05324000
6803.80000000
241,840.70
0.05323000
118654.50000000
360,495.20
0.05322000
44016.30000000
404,511.50
0.05321000
78679.60000000
483,191.10
0.05320000
58068.90000000
541,260.00
0.05319000
40936.70000000
582,196.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5435.50000000
6,475.50
0.05343000
29676.80000000
36,152.30
0.05344000
36106.70000000
72,259.00
0.05345000
84432.80000000
156,691.80
0.05346000
3438.20000000
160,130.00
0.05347000
41154.50000000
201,284.50
0.05348000
3438.20000000
204,722.70
0.05349000
9045.20000000
213,767.90
0.05350000
25936.70000000
239,704.60
0.05351000
7183.80000000
246,888.40
0.05352000
41790.20000000
288,678.60
0.05353000
3443.70000000
292,122.30
0.05354000
15281.30000000
307,403.60
0.05355000
25936.70000000
333,340.30
0.05356000
6250.60000000
339,590.90
0.05357000
50710.40000000
390,301.30
0.05358000
1569.30000000
391,870.60
0.05359000
25901.90000000
417,772.50
0.05360000
39367.40000000
457,139.90
|
||||||
| 2026-06-14 07:23:23 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666628538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1123.40000000
2,692.70
0.05337000
2369.30000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1569.30000000
26,764.80
0.05333000
5008.20000000
31,773.00
0.05332000
11233.50000000
43,006.50
0.05331000
31569.30000000
74,575.80
0.05330000
1944.10000000
76,519.90
0.05329000
11621.10000000
88,141.00
0.05328000
1569.30000000
89,710.30
0.05327000
11899.50000000
101,609.80
0.05326000
90773.00000000
192,382.80
0.05325000
43028.90000000
235,411.70
0.05324000
6803.80000000
242,215.50
0.05323000
118654.50000000
360,870.00
0.05322000
44016.30000000
404,886.30
0.05321000
78679.60000000
483,565.90
0.05320000
58068.90000000
541,634.80
0.05319000
40936.70000000
582,571.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5435.50000000
6,475.50
0.05343000
29676.80000000
36,152.30
0.05344000
36106.70000000
72,259.00
0.05345000
84432.80000000
156,691.80
0.05346000
3438.20000000
160,130.00
0.05347000
41154.50000000
201,284.50
0.05348000
3438.20000000
204,722.70
0.05349000
9045.20000000
213,767.90
0.05350000
25936.70000000
239,704.60
0.05351000
7183.80000000
246,888.40
0.05352000
41790.20000000
288,678.60
0.05353000
3443.70000000
292,122.30
0.05354000
15281.30000000
307,403.60
0.05355000
25936.70000000
333,340.30
0.05356000
6250.60000000
339,590.90
0.05357000
50710.40000000
390,301.30
0.05358000
1569.30000000
391,870.60
0.05359000
25901.90000000
417,772.50
0.05360000
39367.40000000
457,139.90
|
||||||
| 2026-06-14 07:23:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666628536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1123.40000000
2,692.70
0.05337000
2369.30000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1569.30000000
26,764.80
0.05333000
5008.20000000
31,773.00
0.05332000
11233.50000000
43,006.50
0.05331000
31569.30000000
74,575.80
0.05330000
1944.10000000
76,519.90
0.05329000
11621.10000000
88,141.00
0.05328000
1569.30000000
89,710.30
0.05327000
11899.50000000
101,609.80
0.05326000
90773.00000000
192,382.80
0.05325000
43028.90000000
235,411.70
0.05324000
6803.80000000
242,215.50
0.05323000
118654.50000000
360,870.00
0.05322000
44016.30000000
404,886.30
0.05321000
78679.60000000
483,565.90
0.05320000
58068.90000000
541,634.80
0.05319000
40936.70000000
582,571.50
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5435.50000000
6,475.50
0.05343000
29676.80000000
36,152.30
0.05344000
36106.70000000
72,259.00
0.05345000
84432.80000000
156,691.80
0.05346000
3438.20000000
160,130.00
0.05347000
41154.50000000
201,284.50
0.05348000
3438.20000000
204,722.70
0.05349000
9045.20000000
213,767.90
0.05350000
25936.70000000
239,704.60
0.05351000
7183.80000000
246,888.40
0.05352000
41790.20000000
288,678.60
0.05353000
3443.70000000
292,122.30
0.05354000
15281.30000000
307,403.60
0.05355000
25936.70000000
333,340.30
0.05356000
6250.60000000
339,590.90
0.05357000
50710.40000000
390,301.30
0.05358000
1569.30000000
391,870.60
0.05359000
25901.90000000
417,772.50
0.05360000
39367.40000000
457,139.90
|
||||||
| 2026-06-14 07:23:21 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666628531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1123.40000000
2,692.70
0.05337000
2369.30000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1569.30000000
26,764.80
0.05333000
5008.20000000
31,773.00
0.05332000
11233.50000000
43,006.50
0.05331000
31569.30000000
74,575.80
0.05330000
1944.10000000
76,519.90
0.05329000
11621.10000000
88,141.00
0.05328000
1569.30000000
89,710.30
0.05327000
11899.50000000
101,609.80
0.05326000
90773.00000000
192,382.80
0.05325000
43028.90000000
235,411.70
0.05324000
6803.80000000
242,215.50
0.05323000
118654.50000000
360,870.00
0.05322000
44016.30000000
404,886.30
0.05321000
78679.60000000
483,565.90
0.05320000
58068.90000000
541,634.80
0.05319000
40936.70000000
582,571.50
Asks (20 levels)
Price
Qty
Total
0.05340000
1040.00000000
1,040.00
0.05341000
1569.30000000
2,609.30
0.05342000
5435.50000000
8,044.80
0.05343000
29676.80000000
37,721.60
0.05344000
36106.70000000
73,828.30
0.05345000
84432.80000000
158,261.10
0.05346000
3438.20000000
161,699.30
0.05347000
41154.50000000
202,853.80
0.05348000
3438.20000000
206,292.00
0.05349000
9045.20000000
215,337.20
0.05350000
25936.70000000
241,273.90
0.05351000
7183.80000000
248,457.70
0.05352000
41790.20000000
290,247.90
0.05353000
3443.70000000
293,691.60
0.05354000
15281.30000000
308,972.90
0.05355000
25936.70000000
334,909.60
0.05356000
6250.60000000
341,160.20
0.05357000
50710.40000000
391,870.60
0.05358000
1569.30000000
393,439.90
0.05359000
24332.60000000
417,772.50
|
||||||
| 2026-06-14 07:23:20 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666628524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1123.40000000
2,692.70
0.05337000
2369.30000000
5,062.00
0.05336000
20133.50000000
25,195.50
0.05334000
1569.30000000
26,764.80
0.05333000
5008.20000000
31,773.00
0.05332000
11233.50000000
43,006.50
0.05331000
31569.30000000
74,575.80
0.05330000
1569.30000000
76,145.10
0.05329000
11621.10000000
87,766.20
0.05328000
1569.30000000
89,335.50
0.05327000
12274.60000000
101,610.10
0.05326000
90773.00000000
192,383.10
0.05325000
43028.90000000
235,412.00
0.05324000
6803.80000000
242,215.80
0.05323000
118654.50000000
360,870.30
0.05322000
44016.30000000
404,886.60
0.05321000
78679.60000000
483,566.20
0.05320000
58068.90000000
541,635.10
0.05319000
40936.70000000
582,571.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1040.00000000
1,040.00
0.05341000
1569.30000000
2,609.30
0.05342000
5435.50000000
8,044.80
0.05343000
29676.80000000
37,721.60
0.05344000
36106.70000000
73,828.30
0.05345000
84432.80000000
158,261.10
0.05346000
3438.20000000
161,699.30
0.05347000
41154.50000000
202,853.80
0.05348000
3438.20000000
206,292.00
0.05349000
9045.20000000
215,337.20
0.05350000
25936.70000000
241,273.90
0.05351000
7183.80000000
248,457.70
0.05352000
41790.20000000
290,247.90
0.05353000
3443.70000000
293,691.60
0.05354000
15281.30000000
308,972.90
0.05355000
25936.70000000
334,909.60
0.05356000
6250.60000000
341,160.20
0.05357000
50710.40000000
391,870.60
0.05358000
1569.30000000
393,439.90
0.05359000
24332.60000000
417,772.50
|
||||||
| 2026-06-14 07:23:19 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666628510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
1123.40000000
2,692.70
0.05337000
1569.30000000
4,262.00
0.05336000
15447.20000000
19,709.20
0.05335000
4686.90000000
24,396.10
0.05334000
1569.30000000
25,965.40
0.05333000
5008.20000000
30,973.60
0.05332000
11233.50000000
42,207.10
0.05331000
31569.30000000
73,776.40
0.05330000
1569.30000000
75,345.70
0.05329000
3443.70000000
78,789.40
0.05328000
1569.30000000
80,358.70
0.05327000
12274.60000000
92,633.30
0.05326000
54250.30000000
146,883.60
0.05325000
43028.90000000
189,912.50
0.05324000
6803.80000000
196,716.30
0.05323000
126783.70000000
323,500.00
0.05322000
44016.30000000
367,516.30
0.05321000
78679.60000000
446,195.90
0.05320000
58068.90000000
504,264.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5435.50000000
7,004.80
0.05343000
34357.40000000
41,362.20
0.05344000
36106.70000000
77,468.90
0.05345000
79753.80000000
157,222.70
0.05346000
3438.20000000
160,660.90
0.05347000
41154.50000000
201,815.40
0.05348000
3438.20000000
205,253.60
0.05349000
9045.20000000
214,298.80
0.05350000
25936.70000000
240,235.50
0.05351000
7183.80000000
247,419.30
0.05352000
41790.20000000
289,209.50
0.05353000
3443.70000000
292,653.20
0.05354000
15281.30000000
307,934.50
0.05355000
25936.70000000
333,871.20
0.05356000
6250.60000000
340,121.80
0.05357000
50710.40000000
390,832.20
0.05358000
1569.30000000
392,401.50
0.05359000
24332.60000000
416,734.10
0.05360000
39367.40000000
456,101.50
|
||||||
| 2026-06-14 07:23:18 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666628475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
16570.60000000
18,139.90
0.05335000
1569.30000000
19,709.20
0.05334000
1569.30000000
21,278.50
0.05333000
5008.20000000
26,286.70
0.05332000
11233.50000000
37,520.20
0.05331000
5435.50000000
42,955.70
0.05330000
5435.50000000
48,391.20
0.05329000
3443.70000000
51,834.90
0.05328000
31569.30000000
83,404.20
0.05327000
12274.60000000
95,678.80
0.05326000
54250.30000000
149,929.10
0.05325000
43028.90000000
192,958.00
0.05324000
6803.80000000
199,761.80
0.05323000
64283.70000000
264,045.50
0.05322000
44016.30000000
308,061.80
0.05321000
141179.60000000
449,241.40
0.05320000
58068.90000000
507,310.30
0.05319000
40936.70000000
548,247.00
0.05318000
26303.60000000
574,550.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
5435.50000000
7,004.80
0.05343000
30800.30000000
37,805.10
0.05344000
36106.70000000
73,911.80
0.05345000
78630.40000000
152,542.20
0.05346000
3438.20000000
155,980.40
0.05347000
41154.50000000
197,134.90
0.05348000
3438.20000000
200,573.10
0.05349000
9045.20000000
209,618.30
0.05350000
25936.70000000
235,555.00
0.05351000
7183.80000000
242,738.80
0.05352000
41790.20000000
284,529.00
0.05353000
3443.70000000
287,972.70
0.05354000
15281.30000000
303,254.00
0.05355000
25936.70000000
329,190.70
0.05356000
6250.60000000
335,441.30
0.05357000
50710.40000000
386,151.70
0.05358000
1569.30000000
387,721.00
0.05359000
24332.60000000
412,053.60
0.05360000
39367.40000000
451,421.00
|
||||||
| 2026-06-14 07:23:17 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666628390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05336000
1569.30000000
1,569.30
0.05335000
2693.00000000
4,262.30
0.05334000
15447.20000000
19,709.50
0.05333000
5008.20000000
24,717.70
0.05331000
4669.10000000
29,386.80
0.05330000
5434.10000000
34,820.90
0.05329000
5434.10000000
40,255.00
0.05328000
35435.30000000
75,690.30
0.05327000
12274.60000000
87,964.90
0.05326000
5031.40000000
92,996.30
0.05325000
3443.70000000
96,440.00
0.05324000
49865.40000000
146,305.40
0.05323000
49065.90000000
195,371.30
0.05322000
28798.50000000
224,169.80
0.05321000
63461.80000000
287,631.60
0.05320000
105351.10000000
392,982.70
0.05319000
40936.70000000
433,919.40
0.05318000
26303.60000000
460,223.00
0.05317000
54753.90000000
514,976.90
0.05316000
62440.50000000
577,417.40
Asks (20 levels)
Price
Qty
Total
0.05340000
5434.10000000
5,434.10
0.05341000
12931.70000000
18,365.80
0.05342000
27060.40000000
45,426.20
0.05343000
5309.40000000
50,735.60
0.05344000
35732.40000000
86,468.00
0.05345000
63412.60000000
149,880.60
0.05346000
3438.20000000
153,318.80
0.05347000
25936.70000000
179,255.50
0.05348000
18656.00000000
197,911.50
0.05349000
24263.00000000
222,174.50
0.05350000
25936.70000000
248,111.20
0.05351000
7183.80000000
255,295.00
0.05352000
41790.20000000
297,085.20
0.05353000
3443.70000000
300,528.90
0.05354000
10911.40000000
311,440.30
0.05355000
25936.70000000
337,377.00
0.05356000
6250.60000000
343,627.60
0.05357000
55080.30000000
398,707.90
0.05358000
1569.30000000
400,277.20
0.05359000
24332.60000000
424,609.80
|
||||||
| 2026-06-14 07:23:16 | 0.0533 | 0.0534 | 0.0000 | 0.075% | 666628296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05331000
6350.70000000
7,920.00
0.05330000
5419.20000000
13,339.20
0.05329000
5419.20000000
18,758.40
0.05328000
5419.20000000
24,177.60
0.05327000
4777.00000000
28,954.60
0.05326000
31640.40000000
60,595.00
0.05325000
31569.30000000
92,164.30
0.05324000
6803.80000000
98,968.10
0.05323000
49065.90000000
148,034.00
0.05322000
28798.50000000
176,832.50
0.05321000
63461.80000000
240,294.30
0.05320000
33450.40000000
273,744.70
0.05319000
56154.50000000
329,899.20
0.05318000
26303.60000000
356,202.80
0.05317000
117253.90000000
473,456.70
0.05316000
62440.50000000
535,897.20
0.05315000
21910.60000000
557,807.80
0.05314000
25936.70000000
583,744.50
0.05313000
58867.50000000
642,612.00
Asks (20 levels)
Price
Qty
Total
0.05337000
5309.40000000
5,309.40
0.05338000
15118.00000000
20,427.40
0.05339000
4562.50000000
24,989.90
0.05340000
26311.50000000
51,301.40
0.05341000
37601.30000000
88,902.70
0.05342000
25936.70000000
114,839.40
0.05343000
12114.20000000
126,953.60
0.05344000
1569.30000000
128,522.90
0.05345000
63412.60000000
191,935.50
0.05346000
3438.20000000
195,373.70
0.05347000
25936.70000000
221,310.40
0.05348000
18656.00000000
239,966.40
0.05349000
24263.00000000
264,229.40
0.05350000
25936.70000000
290,166.10
0.05351000
5309.40000000
295,475.50
0.05352000
41790.20000000
337,265.70
0.05354000
10911.40000000
348,177.10
0.05355000
25936.70000000
374,113.80
0.05356000
4681.30000000
378,795.10
0.05357000
53511.00000000
432,306.10
|
||||||
| 2026-06-14 07:23:15 | 0.0533 | 0.0534 | 0.0000 | 0.038% | 666628168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
800.10000000
2,369.40
0.05331000
1569.30000000
3,938.70
0.05330000
2693.70000000
6,632.40
0.05329000
6261.00000000
12,893.40
0.05328000
1569.30000000
14,462.70
0.05327000
4777.00000000
19,239.70
0.05326000
26458.30000000
45,698.00
0.05325000
31569.30000000
77,267.30
0.05324000
6803.80000000
84,071.10
0.05323000
50331.90000000
134,403.00
0.05322000
28798.50000000
163,201.50
0.05321000
63461.80000000
226,663.30
0.05320000
33450.40000000
260,113.70
0.05319000
56154.50000000
316,268.20
0.05318000
88803.60000000
405,071.80
0.05317000
54753.90000000
459,825.70
0.05316000
62440.50000000
522,266.20
0.05315000
21910.60000000
544,176.80
0.05314000
25936.70000000
570,113.50
Asks (20 levels)
Price
Qty
Total
0.05335000
1569.30000000
1,569.30
0.05336000
6486.70000000
8,056.00
0.05337000
6433.90000000
14,489.90
0.05338000
13548.70000000
28,038.60
0.05339000
1569.30000000
29,607.90
0.05340000
25936.70000000
55,544.60
0.05341000
37601.30000000
93,145.90
0.05342000
25936.70000000
119,082.60
0.05343000
12114.20000000
131,196.80
0.05344000
1569.30000000
132,766.10
0.05345000
63412.60000000
196,178.70
0.05346000
3438.20000000
199,616.90
0.05347000
25936.70000000
225,553.60
0.05348000
18656.00000000
244,209.60
0.05349000
24263.00000000
268,472.60
0.05350000
25936.70000000
294,409.30
0.05351000
5309.40000000
299,718.70
0.05352000
40220.90000000
339,939.60
0.05353000
1873.10000000
341,812.70
0.05354000
9342.10000000
351,154.80
|
||||||
| 2026-06-14 07:23:14 | 0.0533 | 0.0534 | 0.0000 | 0.075% | 666627972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05333000
1569.30000000
1,569.30
0.05332000
5501.90000000
7,071.20
0.05331000
5501.90000000
12,573.10
0.05330000
5834.50000000
18,407.60
0.05329000
5346.20000000
23,753.80
0.05328000
5459.50000000
29,213.30
0.05327000
34401.90000000
63,615.20
0.05326000
5031.40000000
68,646.60
0.05325000
25936.70000000
94,583.30
0.05324000
6803.80000000
101,387.10
0.05323000
50331.90000000
151,719.00
0.05322000
28798.50000000
180,517.50
0.05321000
63461.80000000
243,979.30
0.05320000
33450.40000000
277,429.70
0.05319000
56154.50000000
333,584.20
0.05318000
26303.60000000
359,887.80
0.05317000
54753.90000000
414,641.70
0.05316000
62440.50000000
477,082.20
0.05315000
21910.60000000
498,992.80
0.05314000
25936.70000000
524,929.50
Asks (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05338000
18521.30000000
20,090.60
0.05339000
1569.30000000
21,659.90
0.05340000
1569.30000000
23,229.20
0.05341000
3438.20000000
26,667.40
0.05342000
30000.70000000
56,668.10
0.05343000
16794.80000000
73,462.90
0.05344000
1569.30000000
75,032.20
0.05345000
63787.20000000
138,819.40
0.05346000
3438.20000000
142,257.60
0.05347000
25936.70000000
168,194.30
0.05348000
18656.00000000
186,850.30
0.05349000
24263.00000000
211,113.30
0.05350000
25936.70000000
237,050.00
0.05351000
5309.40000000
242,359.40
0.05352000
32444.80000000
274,804.20
0.05353000
1873.10000000
276,677.30
0.05354000
9342.10000000
286,019.40
0.05355000
24367.40000000
310,386.80
0.05356000
4681.30000000
315,068.10
|
||||||
| 2026-06-14 07:23:13 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6244.10000000
6,244.10
0.05348000
2369.30000000
8,613.40
0.05347000
5627.50000000
14,240.90
0.05346000
5162.50000000
19,403.40
0.05345000
5627.50000000
25,030.90
0.05344000
9262.30000000
34,293.20
0.05343000
12793.70000000
47,086.90
0.05342000
4714.80000000
51,801.70
0.05341000
30000.00000000
81,801.70
0.05340000
6442.80000000
88,244.50
0.05339000
7484.30000000
95,728.80
0.05338000
13770.30000000
109,499.10
0.05337000
25936.70000000
135,435.80
0.05336000
99117.90000000
234,553.70
0.05335000
36689.40000000
271,243.10
0.05334000
12817.30000000
284,060.40
0.05333000
14366.90000000
298,427.30
0.05332000
91269.30000000
389,696.60
0.05331000
10926.70000000
400,623.30
0.05330000
25936.70000000
426,560.00
Asks (20 levels)
Price
Qty
Total
0.05351000
3740.10000000
3,740.10
0.05352000
1569.30000000
5,309.40
0.05353000
10740.20000000
16,049.60
0.05354000
1569.30000000
17,618.90
0.05355000
47705.30000000
65,324.20
0.05356000
42536.60000000
107,860.80
0.05357000
53063.00000000
160,923.80
0.05358000
5939.20000000
166,863.00
0.05359000
48442.40000000
215,305.40
0.05360000
40936.70000000
256,242.10
0.05361000
44689.50000000
300,931.60
0.05362000
54367.40000000
355,299.00
0.05363000
15000.00000000
370,299.00
0.05364000
47297.00000000
417,596.00
0.05365000
4534.10000000
422,130.10
0.05366000
29048.70000000
451,178.80
0.05367000
9319.90000000
460,498.70
0.05368000
24367.40000000
484,866.10
0.05369000
9315.40000000
494,181.50
0.05370000
40691.30000000
534,872.80
|
||||||
| 2026-06-14 07:23:11 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627391 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6244.10000000
6,244.10
0.05348000
6001.30000000
12,245.40
0.05347000
1569.30000000
13,814.70
0.05346000
5162.50000000
18,977.20
0.05345000
5627.50000000
24,604.70
0.05344000
9262.30000000
33,867.00
0.05343000
12793.70000000
46,660.70
0.05342000
4714.80000000
51,375.50
0.05341000
30000.00000000
81,375.50
0.05340000
6442.80000000
87,818.30
0.05339000
7484.30000000
95,302.60
0.05338000
13770.30000000
109,072.90
0.05337000
25936.70000000
135,009.60
0.05336000
99117.90000000
234,127.50
0.05335000
36689.40000000
270,816.90
0.05334000
12817.30000000
283,634.20
0.05333000
14366.90000000
298,001.10
0.05332000
91269.30000000
389,270.40
0.05331000
10926.70000000
400,197.10
0.05330000
25936.70000000
426,133.80
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10740.20000000
12,309.50
0.05354000
5620.90000000
17,930.40
0.05355000
47705.30000000
65,635.70
0.05356000
42536.60000000
108,172.30
0.05357000
53063.00000000
161,235.30
0.05358000
5939.20000000
167,174.50
0.05359000
48442.40000000
215,616.90
0.05360000
40936.70000000
256,553.60
0.05361000
44689.50000000
301,243.10
0.05362000
54367.40000000
355,610.50
0.05363000
15000.00000000
370,610.50
0.05364000
47297.00000000
417,907.50
0.05365000
4534.10000000
422,441.60
0.05366000
29048.70000000
451,490.30
0.05367000
9319.90000000
460,810.20
0.05368000
24367.40000000
485,177.60
0.05369000
9315.40000000
494,493.00
0.05370000
40691.30000000
535,184.30
0.05371000
18105.60000000
553,289.90
|
||||||
| 2026-06-14 07:23:10 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
6001.30000000
13,814.70
0.05347000
1569.30000000
15,384.00
0.05346000
5162.50000000
20,546.50
0.05345000
5627.50000000
26,174.00
0.05344000
9262.30000000
35,436.30
0.05343000
12793.70000000
48,230.00
0.05342000
4714.80000000
52,944.80
0.05341000
30000.00000000
82,944.80
0.05340000
6442.80000000
89,387.60
0.05339000
7484.30000000
96,871.90
0.05338000
13770.30000000
110,642.20
0.05337000
25936.70000000
136,578.90
0.05336000
99117.90000000
235,696.80
0.05335000
36689.40000000
272,386.20
0.05334000
12817.30000000
285,203.50
0.05333000
14366.90000000
299,570.40
0.05332000
91269.30000000
390,839.70
0.05331000
10926.70000000
401,766.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
10740.20000000
12,309.50
0.05354000
5620.90000000
17,930.40
0.05355000
47705.30000000
65,635.70
0.05356000
42536.60000000
108,172.30
0.05357000
53063.00000000
161,235.30
0.05358000
5939.20000000
167,174.50
0.05359000
48442.40000000
215,616.90
0.05360000
40936.70000000
256,553.60
0.05361000
44689.50000000
301,243.10
0.05362000
54367.40000000
355,610.50
0.05363000
15000.00000000
370,610.50
0.05364000
47297.00000000
417,907.50
0.05365000
4534.10000000
422,441.60
0.05366000
29048.70000000
451,490.30
0.05367000
9319.90000000
460,810.20
0.05368000
24367.40000000
485,177.60
0.05369000
9315.40000000
494,493.00
0.05370000
40691.30000000
535,184.30
0.05371000
18105.60000000
553,289.90
|
||||||
| 2026-06-14 07:23:09 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666627388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
6001.30000000
13,814.70
0.05347000
1569.30000000
15,384.00
0.05346000
5162.50000000
20,546.50
0.05345000
5627.50000000
26,174.00
0.05344000
9262.30000000
35,436.30
0.05343000
12793.70000000
48,230.00
0.05342000
4714.80000000
52,944.80
0.05341000
30000.00000000
82,944.80
0.05340000
6442.80000000
89,387.60
0.05339000
7484.30000000
96,871.90
0.05338000
13770.30000000
110,642.20
0.05337000
25936.70000000
136,578.90
0.05336000
99117.90000000
235,696.80
0.05335000
36689.40000000
272,386.20
0.05334000
12817.30000000
285,203.50
0.05333000
14366.90000000
299,570.40
0.05332000
91269.30000000
390,839.70
0.05331000
10926.70000000
401,766.40
Asks (20 levels)
Price
Qty
Total
0.05351000
3740.10000000
3,740.10
0.05352000
1569.30000000
5,309.40
0.05353000
4563.60000000
9,873.00
0.05354000
5620.90000000
15,493.90
0.05355000
47705.30000000
63,199.20
0.05356000
42536.60000000
105,735.80
0.05357000
53063.00000000
158,798.80
0.05358000
5939.20000000
164,738.00
0.05359000
48442.40000000
213,180.40
0.05360000
40936.70000000
254,117.10
0.05361000
44689.50000000
298,806.60
0.05362000
54367.40000000
353,174.00
0.05363000
15000.00000000
368,174.00
0.05364000
47297.00000000
415,471.00
0.05365000
4534.10000000
420,005.10
0.05366000
29048.70000000
449,053.80
0.05367000
9319.90000000
458,373.70
0.05368000
24367.40000000
482,741.10
0.05369000
9315.40000000
492,056.50
0.05370000
40691.30000000
532,747.80
|
||||||
| 2026-06-14 07:23:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
6244.10000000
6,244.10
0.05348000
6001.30000000
12,245.40
0.05347000
1569.30000000
13,814.70
0.05346000
5162.50000000
18,977.20
0.05345000
5627.50000000
24,604.70
0.05344000
9262.30000000
33,867.00
0.05343000
12793.70000000
46,660.70
0.05342000
4714.80000000
51,375.50
0.05341000
30000.00000000
81,375.50
0.05340000
6442.80000000
87,818.30
0.05339000
7484.30000000
95,302.60
0.05338000
13770.30000000
109,072.90
0.05337000
25936.70000000
135,009.60
0.05336000
99117.90000000
234,127.50
0.05335000
36689.40000000
270,816.90
0.05334000
12817.30000000
283,634.20
0.05333000
14366.90000000
298,001.10
0.05332000
91269.30000000
389,270.40
0.05331000
10926.70000000
400,197.10
0.05330000
25936.70000000
426,133.80
Asks (20 levels)
Price
Qty
Total
0.05351000
3740.10000000
3,740.10
0.05352000
1569.30000000
5,309.40
0.05353000
4563.60000000
9,873.00
0.05354000
5620.90000000
15,493.90
0.05355000
47705.30000000
63,199.20
0.05356000
42536.60000000
105,735.80
0.05357000
53063.00000000
158,798.80
0.05358000
5939.20000000
164,738.00
0.05359000
48442.40000000
213,180.40
0.05360000
40936.70000000
254,117.10
0.05361000
44689.50000000
298,806.60
0.05362000
54367.40000000
353,174.00
0.05363000
15000.00000000
368,174.00
0.05364000
47297.00000000
415,471.00
0.05365000
4534.10000000
420,005.10
0.05366000
29048.70000000
449,053.80
0.05367000
9319.90000000
458,373.70
0.05368000
24367.40000000
482,741.10
0.05369000
9315.40000000
492,056.50
0.05370000
40691.30000000
532,747.80
|
||||||
| 2026-06-14 07:23:07 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666627380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
6001.30000000
13,814.70
0.05347000
1569.30000000
15,384.00
0.05346000
5162.50000000
20,546.50
0.05345000
5627.50000000
26,174.00
0.05344000
9262.30000000
35,436.30
0.05343000
12793.70000000
48,230.00
0.05342000
4714.80000000
52,944.80
0.05341000
30000.00000000
82,944.80
0.05340000
6442.80000000
89,387.60
0.05339000
7484.30000000
96,871.90
0.05338000
13770.30000000
110,642.20
0.05337000
25936.70000000
136,578.90
0.05336000
99117.90000000
235,696.80
0.05335000
36689.40000000
272,386.20
0.05334000
12817.30000000
285,203.50
0.05333000
14366.90000000
299,570.40
0.05332000
91269.30000000
390,839.70
0.05331000
10926.70000000
401,766.40
Asks (20 levels)
Price
Qty
Total
0.05351000
3740.10000000
3,740.10
0.05352000
1569.30000000
5,309.40
0.05353000
4563.60000000
9,873.00
0.05354000
5620.90000000
15,493.90
0.05355000
47705.30000000
63,199.20
0.05356000
42536.60000000
105,735.80
0.05357000
53063.00000000
158,798.80
0.05358000
5939.20000000
164,738.00
0.05359000
48442.40000000
213,180.40
0.05360000
40936.70000000
254,117.10
0.05361000
44689.50000000
298,806.60
0.05362000
54367.40000000
353,174.00
0.05363000
15000.00000000
368,174.00
0.05364000
47297.00000000
415,471.00
0.05365000
4534.10000000
420,005.10
0.05366000
29048.70000000
449,053.80
0.05367000
9319.90000000
458,373.70
0.05368000
24367.40000000
482,741.10
0.05369000
9315.40000000
492,056.50
0.05370000
40691.30000000
532,747.80
|
||||||
| 2026-06-14 07:23:06 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666627378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
6244.10000000
7,813.40
0.05348000
5201.30000000
13,014.70
0.05347000
2369.30000000
15,384.00
0.05346000
5162.50000000
20,546.50
0.05345000
5627.50000000
26,174.00
0.05344000
9262.30000000
35,436.30
0.05343000
12793.70000000
48,230.00
0.05342000
4714.80000000
52,944.80
0.05341000
30000.00000000
82,944.80
0.05340000
6442.80000000
89,387.60
0.05339000
7484.30000000
96,871.90
0.05338000
13770.30000000
110,642.20
0.05337000
25936.70000000
136,578.90
0.05336000
99117.90000000
235,696.80
0.05335000
36689.40000000
272,386.20
0.05334000
12817.30000000
285,203.50
0.05333000
14366.90000000
299,570.40
0.05332000
91269.30000000
390,839.70
0.05331000
10926.70000000
401,766.40
Asks (20 levels)
Price
Qty
Total
0.05351000
3740.10000000
3,740.10
0.05352000
1569.30000000
5,309.40
0.05353000
4563.60000000
9,873.00
0.05354000
5620.90000000
15,493.90
0.05355000
47705.30000000
63,199.20
0.05356000
42536.60000000
105,735.80
0.05357000
53063.00000000
158,798.80
0.05358000
5939.20000000
164,738.00
0.05359000
48442.40000000
213,180.40
0.05360000
40936.70000000
254,117.10
0.05361000
44689.50000000
298,806.60
0.05362000
54367.40000000
353,174.00
0.05363000
15000.00000000
368,174.00
0.05364000
47297.00000000
415,471.00
0.05365000
4534.10000000
420,005.10
0.05366000
29048.70000000
449,053.80
0.05367000
9319.90000000
458,373.70
0.05368000
24367.40000000
482,741.10
0.05369000
9315.40000000
492,056.50
0.05370000
40691.30000000
532,747.80
|
||||||
| 2026-06-14 07:23:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9876.50000000
11,445.80
0.05347000
5289.60000000
16,735.40
0.05346000
5162.50000000
21,897.90
0.05345000
5620.90000000
27,518.80
0.05344000
5204.10000000
32,722.90
0.05343000
12793.70000000
45,516.60
0.05342000
4714.80000000
50,231.40
0.05341000
30000.00000000
80,231.40
0.05340000
6442.80000000
86,674.20
0.05339000
7484.30000000
94,158.50
0.05338000
13770.30000000
107,928.80
0.05337000
25936.70000000
133,865.50
0.05336000
99117.90000000
232,983.40
0.05335000
36689.40000000
269,672.80
0.05334000
12817.30000000
282,490.10
0.05333000
14366.90000000
296,857.00
0.05332000
91269.30000000
388,126.30
0.05331000
10926.70000000
399,053.00
0.05330000
25936.70000000
424,989.70
Asks (20 levels)
Price
Qty
Total
0.05351000
3740.10000000
3,740.10
0.05352000
1569.30000000
5,309.40
0.05353000
4563.60000000
9,873.00
0.05354000
5620.90000000
15,493.90
0.05355000
47705.30000000
63,199.20
0.05356000
42163.10000000
105,362.30
0.05357000
53436.50000000
158,798.80
0.05358000
5939.20000000
164,738.00
0.05359000
48442.40000000
213,180.40
0.05360000
40936.70000000
254,117.10
0.05361000
44689.50000000
298,806.60
0.05362000
54367.40000000
353,174.00
0.05363000
15000.00000000
368,174.00
0.05364000
47297.00000000
415,471.00
0.05365000
4534.10000000
420,005.10
0.05366000
29048.70000000
449,053.80
0.05367000
9319.90000000
458,373.70
0.05368000
24367.40000000
482,741.10
0.05369000
9315.40000000
492,056.50
0.05370000
40691.30000000
532,747.80
|
||||||
| 2026-06-14 07:23:04 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
9876.50000000
11,445.80
0.05347000
5289.60000000
16,735.40
0.05346000
5162.50000000
21,897.90
0.05345000
5620.90000000
27,518.80
0.05344000
5204.10000000
32,722.90
0.05343000
12793.70000000
45,516.60
0.05342000
4714.80000000
50,231.40
0.05341000
30000.00000000
80,231.40
0.05340000
6442.80000000
86,674.20
0.05339000
7484.30000000
94,158.50
0.05338000
13770.30000000
107,928.80
0.05337000
25936.70000000
133,865.50
0.05336000
99117.90000000
232,983.40
0.05335000
36689.40000000
269,672.80
0.05334000
12817.30000000
282,490.10
0.05333000
14366.90000000
296,857.00
0.05332000
91269.30000000
388,126.30
0.05331000
10926.70000000
399,053.00
0.05330000
25936.70000000
424,989.70
Asks (20 levels)
Price
Qty
Total
0.05351000
3740.10000000
3,740.10
0.05352000
1569.30000000
5,309.40
0.05353000
4563.60000000
9,873.00
0.05354000
5620.90000000
15,493.90
0.05355000
47705.30000000
63,199.20
0.05356000
42163.10000000
105,362.30
0.05357000
53436.50000000
158,798.80
0.05358000
5939.20000000
164,738.00
0.05359000
48442.40000000
213,180.40
0.05360000
40936.70000000
254,117.10
0.05361000
44689.50000000
298,806.60
0.05362000
54367.40000000
353,174.00
0.05363000
15000.00000000
368,174.00
0.05364000
47297.00000000
415,471.00
0.05365000
4534.10000000
420,005.10
0.05366000
29048.70000000
449,053.80
0.05367000
9319.90000000
458,373.70
0.05368000
24367.40000000
482,741.10
0.05369000
9315.40000000
492,056.50
0.05370000
40691.30000000
532,747.80
|
||||||
| 2026-06-14 07:23:03 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666627358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5201.30000000
6,770.60
0.05347000
5289.60000000
12,060.20
0.05346000
5162.50000000
17,222.70
0.05345000
5620.90000000
22,843.60
0.05344000
5204.10000000
28,047.70
0.05343000
12793.70000000
40,841.40
0.05342000
4714.80000000
45,556.20
0.05341000
30000.00000000
75,556.20
0.05340000
6442.80000000
81,999.00
0.05339000
7484.30000000
89,483.30
0.05338000
13770.30000000
103,253.60
0.05337000
25936.70000000
129,190.30
0.05336000
99117.90000000
228,308.20
0.05335000
36689.40000000
264,997.60
0.05334000
12817.30000000
277,814.90
0.05333000
14366.90000000
292,181.80
0.05332000
91269.30000000
383,451.10
0.05331000
10926.70000000
394,377.80
0.05330000
25936.70000000
420,314.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
3740.10000000
5,309.40
0.05352000
1569.30000000
6,878.70
0.05353000
4563.60000000
11,442.30
0.05354000
5620.90000000
17,063.20
0.05355000
43035.60000000
60,098.80
0.05356000
42163.10000000
102,261.90
0.05357000
53436.50000000
155,698.40
0.05358000
5939.20000000
161,637.60
0.05359000
48442.40000000
210,080.00
0.05360000
40936.70000000
251,016.70
0.05361000
44689.50000000
295,706.20
0.05362000
54367.40000000
350,073.60
0.05363000
15000.00000000
365,073.60
0.05364000
47297.00000000
412,370.60
0.05365000
4534.10000000
416,904.70
0.05366000
29048.70000000
445,953.40
0.05367000
9319.90000000
455,273.30
0.05368000
24367.40000000
479,640.70
0.05369000
9315.40000000
488,956.10
|
||||||
| 2026-06-14 07:23:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5201.30000000
6,770.60
0.05347000
4489.60000000
11,260.20
0.05346000
5162.50000000
16,422.70
0.05345000
5620.90000000
22,043.60
0.05344000
8881.70000000
30,925.30
0.05343000
12793.70000000
43,719.00
0.05342000
4714.80000000
48,433.80
0.05341000
30000.00000000
78,433.80
0.05340000
6442.80000000
84,876.60
0.05339000
7484.30000000
92,360.90
0.05338000
13770.30000000
106,131.20
0.05337000
25936.70000000
132,067.90
0.05336000
99117.90000000
231,185.80
0.05335000
36689.40000000
267,875.20
0.05334000
12817.30000000
280,692.50
0.05333000
14366.90000000
295,059.40
0.05332000
28769.30000000
323,828.70
0.05331000
73426.70000000
397,255.40
0.05330000
25936.70000000
423,192.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4563.60000000
6,132.90
0.05354000
5620.90000000
11,753.80
0.05355000
43035.60000000
54,789.40
0.05356000
42163.10000000
96,952.50
0.05357000
53436.50000000
150,389.00
0.05358000
5939.20000000
156,328.20
0.05359000
48442.40000000
204,770.60
0.05360000
40936.70000000
245,707.30
0.05361000
44689.50000000
290,396.80
0.05362000
54367.40000000
344,764.20
0.05363000
15000.00000000
359,764.20
0.05364000
47297.00000000
407,061.20
0.05365000
4534.10000000
411,595.30
0.05366000
29048.70000000
440,644.00
0.05367000
9319.90000000
449,963.90
0.05368000
24367.40000000
474,331.30
0.05369000
9315.40000000
483,646.70
0.05370000
40691.30000000
524,338.00
0.05371000
17602.80000000
541,940.80
|
||||||
| 2026-06-14 07:23:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6243.10000000
6,243.10
0.05349000
1569.30000000
7,812.40
0.05348000
6420.90000000
14,233.30
0.05347000
5619.30000000
19,852.60
0.05346000
5162.50000000
25,015.10
0.05345000
1569.30000000
26,584.40
0.05344000
7908.60000000
34,493.00
0.05343000
13167.80000000
47,660.80
0.05342000
4714.80000000
52,375.60
0.05341000
30000.00000000
82,375.60
0.05340000
6442.80000000
88,818.40
0.05339000
7484.30000000
96,302.70
0.05338000
13770.30000000
110,073.00
0.05337000
25936.70000000
136,009.70
0.05336000
99117.90000000
235,127.60
0.05335000
36689.40000000
271,817.00
0.05334000
12817.30000000
284,634.30
0.05333000
14366.90000000
299,001.20
0.05332000
28769.30000000
327,770.50
0.05331000
73426.70000000
401,197.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4563.60000000
6,132.90
0.05354000
4365.30000000
10,498.20
0.05355000
43035.60000000
53,533.80
0.05356000
42163.10000000
95,696.90
0.05357000
57731.00000000
153,427.90
0.05358000
5939.20000000
159,367.10
0.05359000
48442.40000000
207,809.50
0.05360000
40936.70000000
248,746.20
0.05361000
44689.50000000
293,435.70
0.05362000
54367.40000000
347,803.10
0.05363000
15000.00000000
362,803.10
0.05364000
47297.00000000
410,100.10
0.05365000
4534.10000000
414,634.20
0.05366000
29048.70000000
443,682.90
0.05367000
9319.90000000
453,002.80
0.05368000
24367.40000000
477,370.20
0.05369000
9315.40000000
486,685.60
0.05370000
40691.30000000
527,376.90
0.05371000
17602.80000000
544,979.70
|
||||||
| 2026-06-14 07:23:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6243.10000000
6,243.10
0.05349000
2369.30000000
8,612.40
0.05348000
5620.90000000
14,233.30
0.05347000
5619.30000000
19,852.60
0.05346000
5162.50000000
25,015.10
0.05345000
5619.30000000
30,634.40
0.05344000
4830.10000000
35,464.50
0.05343000
13167.80000000
48,632.30
0.05342000
4714.80000000
53,347.10
0.05341000
30000.00000000
83,347.10
0.05340000
6442.80000000
89,789.90
0.05339000
7484.30000000
97,274.20
0.05338000
13770.30000000
111,044.50
0.05337000
25936.70000000
136,981.20
0.05336000
99117.90000000
236,099.10
0.05335000
36689.40000000
272,788.50
0.05334000
12817.30000000
285,605.80
0.05333000
14366.90000000
299,972.70
0.05332000
28769.30000000
328,742.00
0.05331000
73426.70000000
402,168.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4563.60000000
6,132.90
0.05354000
4365.30000000
10,498.20
0.05355000
43035.60000000
53,533.80
0.05356000
42163.10000000
95,696.90
0.05357000
57731.00000000
153,427.90
0.05358000
5939.20000000
159,367.10
0.05359000
48442.40000000
207,809.50
0.05360000
40936.70000000
248,746.20
0.05361000
44689.50000000
293,435.70
0.05362000
54367.40000000
347,803.10
0.05363000
15000.00000000
362,803.10
0.05364000
47297.00000000
410,100.10
0.05365000
4534.10000000
414,634.20
0.05366000
29048.70000000
443,682.90
0.05367000
9319.90000000
453,002.80
0.05368000
24367.40000000
477,370.20
0.05369000
9315.40000000
486,685.60
0.05370000
40691.30000000
527,376.90
0.05371000
17602.80000000
544,979.70
|
||||||
| 2026-06-14 07:22:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
6243.10000000
6,243.10
0.05349000
1569.30000000
7,812.40
0.05348000
2369.30000000
10,181.70
0.05347000
5619.30000000
15,801.00
0.05346000
5162.50000000
20,963.50
0.05345000
5619.30000000
26,582.80
0.05344000
8880.10000000
35,462.90
0.05343000
13167.80000000
48,630.70
0.05342000
4714.80000000
53,345.50
0.05341000
30000.00000000
83,345.50
0.05340000
6442.80000000
89,788.30
0.05339000
7484.30000000
97,272.60
0.05338000
13770.30000000
111,042.90
0.05337000
25936.70000000
136,979.60
0.05336000
99117.90000000
236,097.50
0.05335000
36689.40000000
272,786.90
0.05334000
12817.30000000
285,604.20
0.05333000
14366.90000000
299,971.10
0.05332000
28769.30000000
328,740.40
0.05331000
73426.70000000
402,167.10
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4563.60000000
6,132.90
0.05354000
4703.50000000
10,836.40
0.05355000
43035.60000000
53,872.00
0.05356000
42163.10000000
96,035.10
0.05357000
57731.00000000
153,766.10
0.05358000
5939.20000000
159,705.30
0.05359000
48442.40000000
208,147.70
0.05360000
40936.70000000
249,084.40
0.05361000
44689.50000000
293,773.90
0.05362000
54367.40000000
348,141.30
0.05363000
15000.00000000
363,141.30
0.05364000
47297.00000000
410,438.30
0.05365000
4534.10000000
414,972.40
0.05366000
29048.70000000
444,021.10
0.05367000
9319.90000000
453,341.00
0.05368000
24367.40000000
477,708.40
0.05369000
9315.40000000
487,023.80
0.05370000
40691.30000000
527,715.10
0.05371000
17602.80000000
545,317.90
|
||||||
| 2026-06-14 07:22:58 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
6245.00000000
6,245.00
0.05347000
1569.30000000
7,814.30
0.05346000
4841.40000000
12,655.70
0.05345000
5952.50000000
18,608.20
0.05344000
8424.40000000
27,032.60
0.05343000
9427.70000000
36,460.30
0.05342000
4714.80000000
41,175.10
0.05341000
30000.00000000
71,175.10
0.05340000
6442.80000000
77,617.90
0.05339000
7484.30000000
85,102.20
0.05338000
13770.30000000
98,872.50
0.05337000
25936.70000000
124,809.20
0.05336000
99117.90000000
223,927.10
0.05335000
36689.40000000
260,616.50
0.05334000
12817.30000000
273,433.80
0.05333000
14366.90000000
287,800.70
0.05332000
28769.30000000
316,570.00
0.05331000
73426.70000000
389,996.70
0.05330000
25936.70000000
415,933.40
0.05329000
12826.70000000
428,760.10
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
11479.30000000
13,048.60
0.05352000
2690.70000000
15,739.30
0.05353000
27809.80000000
43,549.10
0.05354000
21831.30000000
65,380.40
0.05355000
43035.60000000
108,416.00
0.05356000
42163.10000000
150,579.10
0.05357000
37845.20000000
188,424.30
0.05358000
5939.20000000
194,363.50
0.05359000
48442.40000000
242,805.90
0.05360000
40936.70000000
283,742.60
0.05361000
43120.20000000
326,862.80
0.05362000
54367.40000000
381,230.20
0.05363000
15000.00000000
396,230.20
0.05364000
47297.00000000
443,527.20
0.05365000
4534.10000000
448,061.30
0.05366000
29048.70000000
477,110.00
0.05367000
9319.90000000
486,429.90
0.05368000
24367.40000000
510,797.30
0.05369000
9315.40000000
520,112.70
|
||||||
| 2026-06-14 07:22:57 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
6245.00000000
6,245.00
0.05347000
1569.30000000
7,814.30
0.05346000
4841.40000000
12,655.70
0.05345000
5952.50000000
18,608.20
0.05344000
4830.10000000
23,438.30
0.05343000
9427.70000000
32,866.00
0.05342000
4714.80000000
37,580.80
0.05341000
30000.00000000
67,580.80
0.05340000
6442.80000000
74,023.60
0.05339000
7484.30000000
81,507.90
0.05338000
13770.30000000
95,278.20
0.05337000
25936.70000000
121,214.90
0.05336000
99117.90000000
220,332.80
0.05335000
36689.40000000
257,022.20
0.05334000
12817.30000000
269,839.50
0.05333000
14366.90000000
284,206.40
0.05332000
28769.30000000
312,975.70
0.05331000
73426.70000000
386,402.40
0.05330000
25936.70000000
412,339.10
0.05329000
12826.70000000
425,165.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
11858.40000000
13,427.70
0.05352000
2690.70000000
16,118.40
0.05353000
27809.80000000
43,928.20
0.05354000
21831.30000000
65,759.50
0.05355000
43035.60000000
108,795.10
0.05356000
42163.10000000
150,958.20
0.05357000
37845.20000000
188,803.40
0.05358000
5939.20000000
194,742.60
0.05359000
48442.40000000
243,185.00
0.05360000
40936.70000000
284,121.70
0.05361000
43120.20000000
327,241.90
0.05362000
54367.40000000
381,609.30
0.05363000
15000.00000000
396,609.30
0.05364000
47297.00000000
443,906.30
0.05365000
4534.10000000
448,440.40
0.05366000
29048.70000000
477,489.10
0.05367000
9319.90000000
486,809.00
0.05368000
24367.40000000
511,176.40
0.05369000
9315.40000000
520,491.80
|
||||||
| 2026-06-14 07:22:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05347000
6245.70000000
7,815.00
0.05346000
4841.40000000
12,656.40
0.05345000
5952.50000000
18,608.90
0.05344000
4830.10000000
23,439.00
0.05343000
9427.70000000
32,866.70
0.05342000
4714.80000000
37,581.50
0.05341000
30000.00000000
67,581.50
0.05340000
6442.80000000
74,024.30
0.05339000
7484.30000000
81,508.60
0.05338000
13770.30000000
95,278.90
0.05337000
25936.70000000
121,215.60
0.05336000
99117.90000000
220,333.50
0.05335000
36689.40000000
257,022.90
0.05334000
12817.30000000
269,840.20
0.05333000
14366.90000000
284,207.10
0.05332000
28769.30000000
312,976.40
0.05331000
73426.70000000
386,403.10
0.05330000
25936.70000000
412,339.80
0.05329000
12826.70000000
425,166.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
11858.40000000
13,427.70
0.05352000
2690.70000000
16,118.40
0.05353000
27809.80000000
43,928.20
0.05354000
21831.30000000
65,759.50
0.05355000
43035.60000000
108,795.10
0.05356000
42163.10000000
150,958.20
0.05357000
37845.20000000
188,803.40
0.05358000
5939.20000000
194,742.60
0.05359000
48442.40000000
243,185.00
0.05360000
40936.70000000
284,121.70
0.05361000
43120.20000000
327,241.90
0.05362000
54367.40000000
381,609.30
0.05363000
15000.00000000
396,609.30
0.05364000
47297.00000000
443,906.30
0.05365000
4534.10000000
448,440.40
0.05366000
29048.70000000
477,489.10
0.05367000
9319.90000000
486,809.00
0.05368000
24367.40000000
511,176.40
0.05369000
9315.40000000
520,491.80
|
||||||
| 2026-06-14 07:22:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
4841.40000000
11,087.10
0.05345000
4831.10000000
15,918.20
0.05344000
6732.30000000
22,650.50
0.05343000
9427.70000000
32,078.20
0.05342000
4714.80000000
36,793.00
0.05341000
30000.00000000
66,793.00
0.05340000
6442.80000000
73,235.80
0.05339000
7484.30000000
80,720.10
0.05338000
13770.30000000
94,490.40
0.05337000
25936.70000000
120,427.10
0.05336000
99117.90000000
219,545.00
0.05335000
36689.40000000
256,234.40
0.05334000
12817.30000000
269,051.70
0.05333000
14366.90000000
283,418.60
0.05332000
28769.30000000
312,187.90
0.05331000
73426.70000000
385,614.60
0.05330000
25936.70000000
411,551.30
0.05329000
12826.70000000
424,378.00
0.05328000
25936.70000000
450,314.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12980.00000000
14,549.30
0.05352000
1569.30000000
16,118.60
0.05353000
27809.80000000
43,928.40
0.05354000
21831.30000000
65,759.70
0.05355000
43035.60000000
108,795.30
0.05356000
42163.10000000
150,958.40
0.05357000
37845.20000000
188,803.60
0.05358000
5939.20000000
194,742.80
0.05359000
48442.40000000
243,185.20
0.05360000
40936.70000000
284,121.90
0.05361000
43120.20000000
327,242.10
0.05362000
54367.40000000
381,609.50
0.05363000
15000.00000000
396,609.50
0.05364000
47297.00000000
443,906.50
0.05365000
4534.10000000
448,440.60
0.05366000
29048.70000000
477,489.30
0.05367000
9319.90000000
486,809.20
0.05368000
24367.40000000
511,176.60
0.05369000
9315.40000000
520,492.00
|
||||||
| 2026-06-14 07:22:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
4841.40000000
11,087.10
0.05345000
4831.10000000
15,918.20
0.05344000
6732.30000000
22,650.50
0.05343000
9427.70000000
32,078.20
0.05342000
4714.80000000
36,793.00
0.05341000
30000.00000000
66,793.00
0.05340000
6442.80000000
73,235.80
0.05339000
7484.30000000
80,720.10
0.05338000
13770.30000000
94,490.40
0.05337000
25936.70000000
120,427.10
0.05336000
99117.90000000
219,545.00
0.05335000
36689.40000000
256,234.40
0.05334000
12817.30000000
269,051.70
0.05333000
14366.90000000
283,418.60
0.05332000
28769.30000000
312,187.90
0.05331000
73426.70000000
385,614.60
0.05330000
25936.70000000
411,551.30
0.05329000
12826.70000000
424,378.00
0.05328000
25936.70000000
450,314.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12980.00000000
14,549.30
0.05352000
1569.30000000
16,118.60
0.05353000
35288.50000000
51,407.10
0.05354000
21831.30000000
73,238.40
0.05355000
43035.60000000
116,274.00
0.05356000
42163.10000000
158,437.10
0.05357000
37845.20000000
196,282.30
0.05358000
5939.20000000
202,221.50
0.05359000
48442.40000000
250,663.90
0.05360000
40936.70000000
291,600.60
0.05361000
43120.20000000
334,720.80
0.05362000
54367.40000000
389,088.20
0.05363000
15000.00000000
404,088.20
0.05364000
47297.00000000
451,385.20
0.05365000
4534.10000000
455,919.30
0.05366000
29048.70000000
484,968.00
0.05367000
9319.90000000
494,287.90
0.05368000
24367.40000000
518,655.30
0.05369000
9315.40000000
527,970.70
|
||||||
| 2026-06-14 07:22:51 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627208 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.70000000
6,245.70
0.05346000
4841.40000000
11,087.10
0.05345000
4831.10000000
15,918.20
0.05344000
6732.30000000
22,650.50
0.05343000
9427.70000000
32,078.20
0.05342000
4714.80000000
36,793.00
0.05341000
30000.00000000
66,793.00
0.05340000
6442.80000000
73,235.80
0.05339000
7484.30000000
80,720.10
0.05338000
13770.30000000
94,490.40
0.05337000
25936.70000000
120,427.10
0.05336000
99117.90000000
219,545.00
0.05335000
36689.40000000
256,234.40
0.05334000
12817.30000000
269,051.70
0.05333000
14366.90000000
283,418.60
0.05332000
28769.30000000
312,187.90
0.05331000
73426.70000000
385,614.60
0.05330000
25936.70000000
411,551.30
0.05329000
12826.70000000
424,378.00
0.05328000
25936.70000000
450,314.70
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12980.00000000
14,549.30
0.05352000
1569.30000000
16,118.60
0.05353000
35288.50000000
51,407.10
0.05354000
21831.30000000
73,238.40
0.05355000
43035.60000000
116,274.00
0.05356000
42163.10000000
158,437.10
0.05357000
37845.20000000
196,282.30
0.05358000
5939.20000000
202,221.50
0.05359000
48442.40000000
250,663.90
0.05360000
40936.70000000
291,600.60
0.05361000
43120.20000000
334,720.80
0.05362000
54367.40000000
389,088.20
0.05363000
15000.00000000
404,088.20
0.05364000
47297.00000000
451,385.20
0.05365000
4534.10000000
455,919.30
0.05366000
29048.70000000
484,968.00
0.05367000
9319.90000000
494,287.90
0.05368000
24367.40000000
518,655.30
0.05369000
9315.40000000
527,970.70
|
||||||
| 2026-06-14 07:22:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4675.70000000
4,675.70
0.05347000
5610.70000000
10,286.40
0.05346000
4841.40000000
15,127.80
0.05345000
1569.30000000
16,697.10
0.05344000
2690.90000000
19,388.00
0.05343000
9427.70000000
28,815.70
0.05342000
4714.80000000
33,530.50
0.05341000
30000.00000000
63,530.50
0.05340000
6442.80000000
69,973.30
0.05339000
7484.30000000
77,457.60
0.05338000
13770.30000000
91,227.90
0.05337000
25936.70000000
117,164.60
0.05336000
99117.90000000
216,282.50
0.05335000
36689.40000000
252,971.90
0.05334000
12817.30000000
265,789.20
0.05333000
14366.90000000
280,156.10
0.05332000
28769.30000000
308,925.40
0.05331000
73426.70000000
382,352.10
0.05330000
25936.70000000
408,288.80
0.05329000
12826.70000000
421,115.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12980.00000000
14,549.30
0.05352000
1569.30000000
16,118.60
0.05353000
35288.50000000
51,407.10
0.05354000
17160.70000000
68,567.80
0.05355000
47705.50000000
116,273.30
0.05356000
42163.10000000
158,436.40
0.05357000
37845.20000000
196,281.60
0.05358000
5939.20000000
202,220.80
0.05359000
48442.40000000
250,663.20
0.05360000
40936.70000000
291,599.90
0.05361000
43120.20000000
334,720.10
0.05362000
54367.40000000
389,087.50
0.05363000
15000.00000000
404,087.50
0.05364000
47297.00000000
451,384.50
0.05365000
4534.10000000
455,918.60
0.05366000
29048.70000000
484,967.30
0.05367000
9319.90000000
494,287.20
0.05368000
24367.40000000
518,654.60
0.05369000
9315.40000000
527,970.00
|
||||||
| 2026-06-14 07:22:49 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.90000000
6,245.90
0.05346000
4841.40000000
11,087.30
0.05345000
5523.70000000
16,611.00
0.05344000
2690.90000000
19,301.90
0.05343000
9427.70000000
28,729.60
0.05342000
4714.80000000
33,444.40
0.05341000
30000.00000000
63,444.40
0.05340000
1569.30000000
65,013.70
0.05339000
7484.30000000
72,498.00
0.05338000
13770.30000000
86,268.30
0.05337000
25936.70000000
112,205.00
0.05336000
99117.90000000
211,322.90
0.05335000
36689.40000000
248,012.30
0.05334000
12817.30000000
260,829.60
0.05333000
14366.90000000
275,196.50
0.05332000
28769.30000000
303,965.80
0.05331000
73426.70000000
377,392.50
0.05330000
25936.70000000
403,329.20
0.05329000
12826.70000000
416,155.90
0.05328000
25936.70000000
442,092.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12980.00000000
14,549.30
0.05352000
1569.30000000
16,118.60
0.05353000
35288.50000000
51,407.10
0.05354000
21831.70000000
73,238.80
0.05355000
43035.60000000
116,274.40
0.05356000
42163.10000000
158,437.50
0.05357000
37845.20000000
196,282.70
0.05358000
5939.20000000
202,221.90
0.05359000
48442.40000000
250,664.30
0.05360000
40936.70000000
291,601.00
0.05361000
43120.20000000
334,721.20
0.05362000
54367.40000000
389,088.60
0.05363000
15000.00000000
404,088.60
0.05364000
47297.00000000
451,385.60
0.05365000
164.20000000
451,549.80
0.05366000
29048.70000000
480,598.50
0.05367000
9319.90000000
489,918.40
0.05368000
24367.40000000
514,285.80
0.05369000
9315.40000000
523,601.20
|
||||||
| 2026-06-14 07:22:48 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.90000000
6,245.90
0.05346000
4841.40000000
11,087.30
0.05345000
5523.70000000
16,611.00
0.05344000
2690.90000000
19,301.90
0.05343000
9427.70000000
28,729.60
0.05342000
4714.80000000
33,444.40
0.05341000
30000.00000000
63,444.40
0.05340000
1569.30000000
65,013.70
0.05339000
7484.30000000
72,498.00
0.05338000
13770.30000000
86,268.30
0.05337000
25936.70000000
112,205.00
0.05336000
99117.90000000
211,322.90
0.05335000
36689.40000000
248,012.30
0.05334000
12817.30000000
260,829.60
0.05333000
14366.90000000
275,196.50
0.05332000
28769.30000000
303,965.80
0.05331000
73426.70000000
377,392.50
0.05330000
25936.70000000
403,329.20
0.05329000
12826.70000000
416,155.90
0.05328000
25936.70000000
442,092.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12980.00000000
14,549.30
0.05352000
1569.30000000
16,118.60
0.05353000
35288.50000000
51,407.10
0.05354000
21831.70000000
73,238.80
0.05355000
43035.60000000
116,274.40
0.05356000
42163.10000000
158,437.50
0.05357000
37845.20000000
196,282.70
0.05358000
5939.20000000
202,221.90
0.05359000
48442.40000000
250,664.30
0.05360000
40936.70000000
291,601.00
0.05361000
43120.20000000
334,721.20
0.05362000
54367.40000000
389,088.60
0.05363000
15000.00000000
404,088.60
0.05364000
47297.00000000
451,385.60
0.05365000
164.20000000
451,549.80
0.05366000
29048.70000000
480,598.50
0.05367000
9319.90000000
489,918.40
0.05368000
24367.40000000
514,285.80
0.05369000
9315.40000000
523,601.20
|
||||||
| 2026-06-14 07:22:47 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.90000000
6,245.90
0.05346000
4841.40000000
11,087.30
0.05345000
5523.70000000
16,611.00
0.05344000
2690.90000000
19,301.90
0.05343000
9427.70000000
28,729.60
0.05342000
4714.80000000
33,444.40
0.05341000
30000.00000000
63,444.40
0.05340000
1569.30000000
65,013.70
0.05339000
7484.30000000
72,498.00
0.05338000
13770.30000000
86,268.30
0.05337000
25936.70000000
112,205.00
0.05336000
99117.90000000
211,322.90
0.05335000
36689.40000000
248,012.30
0.05334000
12817.30000000
260,829.60
0.05333000
14366.90000000
275,196.50
0.05332000
28769.30000000
303,965.80
0.05331000
73426.70000000
377,392.50
0.05330000
25936.70000000
403,329.20
0.05329000
12826.70000000
416,155.90
0.05328000
25936.70000000
442,092.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12980.00000000
14,549.30
0.05352000
1569.30000000
16,118.60
0.05353000
35288.50000000
51,407.10
0.05354000
21831.70000000
73,238.80
0.05355000
43035.60000000
116,274.40
0.05356000
42163.10000000
158,437.50
0.05357000
37845.20000000
196,282.70
0.05358000
1569.30000000
197,852.00
0.05359000
48442.40000000
246,294.40
0.05360000
40936.70000000
287,231.10
0.05361000
43120.20000000
330,351.30
0.05362000
54367.40000000
384,718.70
0.05363000
15000.00000000
399,718.70
0.05364000
47297.00000000
447,015.70
0.05365000
164.20000000
447,179.90
0.05366000
29048.70000000
476,228.60
0.05367000
9319.90000000
485,548.50
0.05368000
24367.40000000
509,915.90
0.05369000
9315.40000000
519,231.30
|
||||||
| 2026-06-14 07:22:46 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.90000000
6,245.90
0.05346000
4041.40000000
10,287.30
0.05345000
6323.70000000
16,611.00
0.05344000
2690.90000000
19,301.90
0.05343000
9427.70000000
28,729.60
0.05342000
4714.80000000
33,444.40
0.05341000
30000.00000000
63,444.40
0.05340000
1569.30000000
65,013.70
0.05339000
7484.30000000
72,498.00
0.05338000
13770.30000000
86,268.30
0.05337000
25936.70000000
112,205.00
0.05336000
99117.90000000
211,322.90
0.05335000
36689.40000000
248,012.30
0.05334000
12817.30000000
260,829.60
0.05333000
14366.90000000
275,196.50
0.05332000
28769.30000000
303,965.80
0.05331000
73426.70000000
377,392.50
0.05330000
25936.70000000
403,329.20
0.05329000
12826.70000000
416,155.90
0.05328000
25936.70000000
442,092.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12980.00000000
14,549.30
0.05352000
1569.30000000
16,118.60
0.05353000
35288.50000000
51,407.10
0.05354000
21831.70000000
73,238.80
0.05355000
43035.60000000
116,274.40
0.05356000
42163.10000000
158,437.50
0.05357000
37845.20000000
196,282.70
0.05358000
1569.30000000
197,852.00
0.05359000
48442.40000000
246,294.40
0.05360000
40936.70000000
287,231.10
0.05361000
43120.20000000
330,351.30
0.05362000
54367.40000000
384,718.70
0.05363000
15000.00000000
399,718.70
0.05364000
47297.00000000
447,015.70
0.05365000
164.20000000
447,179.90
0.05366000
29048.70000000
476,228.60
0.05367000
9319.90000000
485,548.50
0.05368000
24367.40000000
509,915.90
0.05369000
9315.40000000
519,231.30
|
||||||
| 2026-06-14 07:22:45 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.90000000
6,245.90
0.05346000
800.00000000
7,045.90
0.05345000
5523.70000000
12,569.60
0.05344000
6726.20000000
19,295.80
0.05343000
9427.70000000
28,723.50
0.05342000
4714.80000000
33,438.30
0.05341000
30000.00000000
63,438.30
0.05340000
1569.30000000
65,007.60
0.05339000
7484.30000000
72,491.90
0.05338000
13770.30000000
86,262.20
0.05337000
25936.70000000
112,198.90
0.05336000
99117.90000000
211,316.80
0.05335000
36689.40000000
248,006.20
0.05334000
12817.30000000
260,823.50
0.05333000
14366.90000000
275,190.40
0.05332000
28769.30000000
303,959.70
0.05331000
73426.70000000
377,386.40
0.05330000
25936.70000000
403,323.10
0.05329000
12826.70000000
416,149.80
0.05328000
25936.70000000
442,086.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1948.40000000
3,517.70
0.05351000
12600.90000000
16,118.60
0.05352000
1569.30000000
17,687.90
0.05353000
35288.50000000
52,976.40
0.05354000
21831.70000000
74,808.10
0.05355000
43035.60000000
117,843.70
0.05356000
42163.10000000
160,006.80
0.05357000
37845.20000000
197,852.00
0.05358000
1569.30000000
199,421.30
0.05359000
48442.40000000
247,863.70
0.05360000
40936.70000000
288,800.40
0.05361000
43120.20000000
331,920.60
0.05362000
54367.40000000
386,288.00
0.05363000
15000.00000000
401,288.00
0.05364000
47297.00000000
448,585.00
0.05365000
164.20000000
448,749.20
0.05366000
29048.70000000
477,797.90
0.05367000
9319.90000000
487,117.80
0.05368000
24367.40000000
511,485.20
|
||||||
| 2026-06-14 07:22:44 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.90000000
6,245.90
0.05346000
800.00000000
7,045.90
0.05345000
5523.70000000
12,569.60
0.05344000
6726.20000000
19,295.80
0.05343000
9427.70000000
28,723.50
0.05342000
4714.80000000
33,438.30
0.05341000
30000.00000000
63,438.30
0.05340000
1569.30000000
65,007.60
0.05339000
7484.30000000
72,491.90
0.05338000
13770.30000000
86,262.20
0.05337000
25936.70000000
112,198.90
0.05336000
99117.90000000
211,316.80
0.05335000
36689.40000000
248,006.20
0.05334000
12817.30000000
260,823.50
0.05333000
14366.90000000
275,190.40
0.05332000
28769.30000000
303,959.70
0.05331000
73426.70000000
377,386.40
0.05330000
25936.70000000
403,323.10
0.05329000
12826.70000000
416,149.80
0.05328000
25936.70000000
442,086.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12600.90000000
14,170.20
0.05352000
1569.30000000
15,739.50
0.05353000
35288.50000000
51,028.00
0.05354000
21831.70000000
72,859.70
0.05355000
43035.60000000
115,895.30
0.05356000
42163.10000000
158,058.40
0.05357000
37845.20000000
195,903.60
0.05358000
1569.30000000
197,472.90
0.05359000
48442.40000000
245,915.30
0.05360000
40936.70000000
286,852.00
0.05361000
43120.20000000
329,972.20
0.05362000
54367.40000000
384,339.60
0.05363000
15000.00000000
399,339.60
0.05364000
47297.00000000
446,636.60
0.05365000
164.20000000
446,800.80
0.05366000
29048.70000000
475,849.50
0.05367000
9319.90000000
485,169.40
0.05368000
24367.40000000
509,536.80
0.05369000
9315.40000000
518,852.20
|
||||||
| 2026-06-14 07:22:43 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666627168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.90000000
6,245.90
0.05345000
6323.70000000
12,569.60
0.05344000
6726.20000000
19,295.80
0.05343000
9427.70000000
28,723.50
0.05342000
4714.80000000
33,438.30
0.05341000
30000.00000000
63,438.30
0.05340000
1569.30000000
65,007.60
0.05339000
7484.30000000
72,491.90
0.05338000
13770.30000000
86,262.20
0.05337000
25936.70000000
112,198.90
0.05336000
99117.90000000
211,316.80
0.05335000
36689.40000000
248,006.20
0.05334000
12817.30000000
260,823.50
0.05333000
14366.90000000
275,190.40
0.05332000
28769.30000000
303,959.70
0.05331000
73426.70000000
377,386.40
0.05330000
25936.70000000
403,323.10
0.05329000
12826.70000000
416,149.80
0.05328000
25936.70000000
442,086.50
0.05327000
11927.00000000
454,013.50
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
1569.30000000
3,138.60
0.05351000
12600.90000000
15,739.50
0.05352000
1569.30000000
17,308.80
0.05353000
35288.50000000
52,597.30
0.05354000
21831.70000000
74,429.00
0.05355000
43035.60000000
117,464.60
0.05356000
42163.10000000
159,627.70
0.05357000
37845.20000000
197,472.90
0.05358000
1569.30000000
199,042.20
0.05359000
48442.40000000
247,484.60
0.05360000
40936.70000000
288,421.30
0.05361000
43120.20000000
331,541.50
0.05362000
54367.40000000
385,908.90
0.05363000
15000.00000000
400,908.90
0.05364000
47297.00000000
448,205.90
0.05365000
164.20000000
448,370.10
0.05366000
29048.70000000
477,418.80
0.05367000
9319.90000000
486,738.70
0.05368000
24367.40000000
511,106.10
|
||||||
| 2026-06-14 07:22:42 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
6245.90000000
6,245.90
0.05345000
6323.70000000
12,569.60
0.05344000
6726.20000000
19,295.80
0.05343000
9427.70000000
28,723.50
0.05342000
4714.80000000
33,438.30
0.05341000
30000.00000000
63,438.30
0.05340000
1569.30000000
65,007.60
0.05339000
7484.30000000
72,491.90
0.05338000
13770.30000000
86,262.20
0.05337000
25936.70000000
112,198.90
0.05336000
99117.90000000
211,316.80
0.05335000
36689.40000000
248,006.20
0.05334000
12817.30000000
260,823.50
0.05333000
14366.90000000
275,190.40
0.05332000
28769.30000000
303,959.70
0.05331000
73426.70000000
377,386.40
0.05330000
25936.70000000
403,323.10
0.05329000
12826.70000000
416,149.80
0.05328000
25936.70000000
442,086.50
0.05327000
11927.00000000
454,013.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
12600.90000000
14,170.20
0.05352000
5604.60000000
19,774.80
0.05353000
38650.00000000
58,424.80
0.05354000
21831.70000000
80,256.50
0.05355000
43035.60000000
123,292.10
0.05356000
42163.10000000
165,455.20
0.05357000
37845.20000000
203,300.40
0.05358000
1569.30000000
204,869.70
0.05359000
48442.40000000
253,312.10
0.05360000
40936.70000000
294,248.80
0.05361000
44689.50000000
338,938.30
0.05362000
54367.40000000
393,305.70
0.05363000
15000.00000000
408,305.70
0.05364000
47297.00000000
455,602.70
0.05365000
164.20000000
455,766.90
0.05366000
29048.70000000
484,815.60
0.05367000
9319.90000000
494,135.50
0.05368000
24367.40000000
518,502.90
0.05369000
9315.40000000
527,818.30
|
||||||
| 2026-06-14 07:22:41 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
9241.50000000
9,241.50
0.05346000
14677.90000000
23,919.40
0.05345000
1569.30000000
25,488.70
0.05344000
2690.90000000
28,179.60
0.05343000
9427.70000000
37,607.30
0.05342000
4714.80000000
42,322.10
0.05341000
30000.00000000
72,322.10
0.05340000
1569.30000000
73,891.40
0.05339000
7484.30000000
81,375.70
0.05338000
13770.30000000
95,146.00
0.05337000
25936.70000000
121,082.70
0.05336000
99117.90000000
220,200.60
0.05335000
36689.40000000
256,890.00
0.05334000
12817.30000000
269,707.30
0.05333000
14366.90000000
284,074.20
0.05332000
28769.30000000
312,843.50
0.05331000
73426.70000000
386,270.20
0.05330000
25936.70000000
412,206.90
0.05329000
12826.70000000
425,033.60
0.05328000
25936.70000000
450,970.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.00000000
8,000.30
0.05352000
1569.30000000
9,569.60
0.05353000
31171.30000000
40,740.90
0.05354000
17160.70000000
57,901.60
0.05355000
47705.30000000
105,606.90
0.05356000
42163.10000000
147,770.00
0.05357000
37845.20000000
185,615.20
0.05358000
1569.30000000
187,184.50
0.05359000
48442.40000000
235,626.90
0.05360000
40936.70000000
276,563.60
0.05361000
44689.50000000
321,253.10
0.05362000
54367.40000000
375,620.50
0.05363000
15000.00000000
390,620.50
0.05364000
47297.00000000
437,917.50
0.05365000
164.20000000
438,081.70
0.05366000
29048.70000000
467,130.40
0.05367000
9319.90000000
476,450.30
0.05368000
24367.40000000
500,817.70
0.05369000
9315.40000000
510,133.10
|
||||||
| 2026-06-14 07:22:37 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
9241.50000000
9,241.50
0.05346000
14677.90000000
23,919.40
0.05345000
1569.30000000
25,488.70
0.05344000
2690.90000000
28,179.60
0.05343000
9427.70000000
37,607.30
0.05342000
4714.80000000
42,322.10
0.05341000
30000.00000000
72,322.10
0.05340000
1569.30000000
73,891.40
0.05339000
7484.30000000
81,375.70
0.05338000
13770.30000000
95,146.00
0.05337000
25936.70000000
121,082.70
0.05336000
99117.90000000
220,200.60
0.05335000
36689.40000000
256,890.00
0.05334000
12817.30000000
269,707.30
0.05333000
14366.90000000
284,074.20
0.05332000
28769.30000000
312,843.50
0.05331000
73426.70000000
386,270.20
0.05330000
25936.70000000
412,206.90
0.05329000
12826.70000000
425,033.60
0.05328000
25936.70000000
450,970.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.00000000
8,000.30
0.05352000
1569.30000000
9,569.60
0.05353000
31171.30000000
40,740.90
0.05354000
17160.70000000
57,901.60
0.05355000
47705.30000000
105,606.90
0.05356000
42163.10000000
147,770.00
0.05357000
37845.20000000
185,615.20
0.05358000
1569.30000000
187,184.50
0.05359000
48442.40000000
235,626.90
0.05360000
40936.70000000
276,563.60
0.05361000
44689.50000000
321,253.10
0.05362000
54367.40000000
375,620.50
0.05363000
15000.00000000
390,620.50
0.05364000
47297.00000000
437,917.50
0.05365000
164.20000000
438,081.70
0.05366000
29048.70000000
467,130.40
0.05367000
9319.90000000
476,450.30
0.05368000
24367.40000000
500,817.70
0.05369000
9315.40000000
510,133.10
|
||||||
| 2026-06-14 07:22:34 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
9241.50000000
9,241.50
0.05346000
14677.90000000
23,919.40
0.05345000
1569.30000000
25,488.70
0.05344000
2690.90000000
28,179.60
0.05343000
9427.70000000
37,607.30
0.05342000
4714.80000000
42,322.10
0.05341000
30000.00000000
72,322.10
0.05340000
1569.30000000
73,891.40
0.05339000
7484.30000000
81,375.70
0.05338000
13770.30000000
95,146.00
0.05337000
25936.70000000
121,082.70
0.05336000
99117.90000000
220,200.60
0.05335000
36689.40000000
256,890.00
0.05334000
12817.30000000
269,707.30
0.05333000
14366.90000000
284,074.20
0.05332000
28769.30000000
312,843.50
0.05331000
73426.70000000
386,270.20
0.05330000
25936.70000000
412,206.90
0.05329000
12826.70000000
425,033.60
0.05328000
25936.70000000
450,970.30
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.00000000
8,000.30
0.05352000
1569.30000000
9,569.60
0.05353000
31171.30000000
40,740.90
0.05354000
17160.70000000
57,901.60
0.05355000
47705.30000000
105,606.90
0.05356000
42163.10000000
147,770.00
0.05357000
37845.20000000
185,615.20
0.05358000
1569.30000000
187,184.50
0.05359000
48442.40000000
235,626.90
0.05360000
40936.70000000
276,563.60
0.05361000
44689.50000000
321,253.10
0.05362000
54367.40000000
375,620.50
0.05363000
15000.00000000
390,620.50
0.05364000
47297.00000000
437,917.50
0.05365000
164.20000000
438,081.70
0.05366000
29048.70000000
467,130.40
0.05367000
9319.90000000
476,450.30
0.05368000
24367.40000000
500,817.70
0.05369000
9315.40000000
510,133.10
|
||||||
| 2026-06-14 07:22:30 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
9241.50000000
9,241.50
0.05346000
14677.90000000
23,919.40
0.05345000
1569.30000000
25,488.70
0.05344000
2690.90000000
28,179.60
0.05343000
13167.80000000
41,347.40
0.05342000
4714.80000000
46,062.20
0.05341000
30000.00000000
76,062.20
0.05340000
1569.30000000
77,631.50
0.05339000
7484.30000000
85,115.80
0.05338000
13770.30000000
98,886.10
0.05337000
25936.70000000
124,822.80
0.05336000
99117.90000000
223,940.70
0.05335000
36689.40000000
260,630.10
0.05334000
12817.30000000
273,447.40
0.05333000
14366.90000000
287,814.30
0.05332000
28769.30000000
316,583.60
0.05331000
73426.70000000
390,010.30
0.05330000
25936.70000000
415,947.00
0.05329000
12826.70000000
428,773.70
0.05328000
25936.70000000
454,710.40
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.00000000
8,000.30
0.05352000
1569.30000000
9,569.60
0.05353000
31171.30000000
40,740.90
0.05354000
17160.70000000
57,901.60
0.05355000
47705.30000000
105,606.90
0.05356000
42163.10000000
147,770.00
0.05357000
37845.20000000
185,615.20
0.05358000
1569.30000000
187,184.50
0.05359000
48442.40000000
235,626.90
0.05360000
40936.70000000
276,563.60
0.05361000
44689.50000000
321,253.10
0.05362000
54367.40000000
375,620.50
0.05363000
15000.00000000
390,620.50
0.05364000
47297.00000000
437,917.50
0.05365000
164.20000000
438,081.70
0.05366000
29048.70000000
467,130.40
0.05367000
9319.90000000
476,450.30
0.05368000
24367.40000000
500,817.70
0.05369000
9315.40000000
510,133.10
|
||||||
| 2026-06-14 07:22:29 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
9241.50000000
9,241.50
0.05346000
18719.30000000
27,960.80
0.05345000
1569.30000000
29,530.10
0.05344000
2690.90000000
32,221.00
0.05343000
13167.80000000
45,388.80
0.05342000
4714.80000000
50,103.60
0.05341000
30000.00000000
80,103.60
0.05340000
1569.30000000
81,672.90
0.05339000
7484.30000000
89,157.20
0.05338000
13770.30000000
102,927.50
0.05337000
25936.70000000
128,864.20
0.05336000
99117.90000000
227,982.10
0.05335000
36689.40000000
264,671.50
0.05334000
12817.30000000
277,488.80
0.05333000
14366.90000000
291,855.70
0.05332000
28769.30000000
320,625.00
0.05331000
73426.70000000
394,051.70
0.05330000
25936.70000000
419,988.40
0.05329000
12826.70000000
432,815.10
0.05328000
25936.70000000
458,751.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.00000000
8,000.30
0.05352000
1569.30000000
9,569.60
0.05353000
31171.30000000
40,740.90
0.05354000
17160.70000000
57,901.60
0.05355000
43035.60000000
100,937.20
0.05356000
46832.00000000
147,769.20
0.05357000
37845.20000000
185,614.40
0.05358000
1569.30000000
187,183.70
0.05359000
48442.40000000
235,626.10
0.05360000
40936.70000000
276,562.80
0.05361000
44689.50000000
321,252.30
0.05362000
54367.40000000
375,619.70
0.05363000
15000.00000000
390,619.70
0.05364000
47297.00000000
437,916.70
0.05365000
164.20000000
438,080.90
0.05366000
29048.70000000
467,129.60
0.05367000
9319.90000000
476,449.50
0.05368000
24367.40000000
500,816.90
0.05369000
9315.40000000
510,132.30
|
||||||
| 2026-06-14 07:22:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666627131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
4564.90000000
4,564.90
0.05346000
23396.60000000
27,961.50
0.05345000
1569.30000000
29,530.80
0.05344000
2690.90000000
32,221.70
0.05343000
13167.80000000
45,389.50
0.05342000
4714.80000000
50,104.30
0.05341000
30000.00000000
80,104.30
0.05340000
1569.30000000
81,673.60
0.05339000
7484.30000000
89,157.90
0.05338000
13770.30000000
102,928.20
0.05337000
25936.70000000
128,864.90
0.05336000
99117.90000000
227,982.80
0.05335000
36689.40000000
264,672.20
0.05334000
12817.30000000
277,489.50
0.05333000
14366.90000000
291,856.40
0.05332000
28769.30000000
320,625.70
0.05331000
73426.70000000
394,052.40
0.05330000
25936.70000000
419,989.10
0.05329000
12826.70000000
432,815.80
0.05328000
25936.70000000
458,752.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
6431.00000000
8,000.30
0.05352000
1569.30000000
9,569.60
0.05353000
31171.30000000
40,740.90
0.05354000
17160.70000000
57,901.60
0.05355000
43035.60000000
100,937.20
0.05356000
46832.00000000
147,769.20
0.05357000
37845.20000000
185,614.40
0.05358000
1569.30000000
187,183.70
0.05359000
48442.40000000
235,626.10
0.05360000
40936.70000000
276,562.80
0.05361000
44689.50000000
321,252.30
0.05362000
54367.40000000
375,619.70
0.05363000
15000.00000000
390,619.70
0.05364000
47297.00000000
437,916.70
0.05365000
164.20000000
438,080.90
0.05366000
29048.70000000
467,129.60
0.05367000
9319.90000000
476,449.50
0.05368000
24367.40000000
500,816.90
0.05369000
9315.40000000
510,132.30
|
||||||