SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:26:03 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629285 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
2369.30000000
3,938.60
0.05335000
5810.30000000
9,748.90
0.05334000
39613.80000000
49,362.70
0.05333000
20600.80000000
69,963.50
0.05332000
56452.70000000
126,416.20
0.05330000
1569.30000000
127,985.50
0.05329000
23574.60000000
151,560.10
0.05328000
83044.50000000
234,604.60
0.05327000
36266.90000000
270,871.50
0.05326000
50684.80000000
321,556.30
0.05325000
37203.10000000
358,759.40
0.05324000
6803.80000000
365,563.20
0.05323000
40936.70000000
406,499.90
0.05322000
91298.50000000
497,798.40
0.05321000
63461.80000000
561,260.20
0.05320000
54308.40000000
615,568.60
0.05319000
40936.70000000
656,505.30
0.05318000
24623.00000000
681,128.30
0.05317000
39536.10000000
720,664.40
Asks (20 levels)
Price
Qty
Total
0.05340000
5473.10000000
5,473.10
0.05341000
14782.60000000
20,255.70
0.05342000
2692.70000000
22,948.40
0.05343000
29676.80000000
52,625.20
0.05344000
36532.30000000
89,157.50
0.05345000
48630.40000000
137,787.90
0.05346000
18656.00000000
156,443.90
0.05347000
25936.70000000
182,380.60
0.05348000
33438.20000000
215,818.80
0.05349000
9045.20000000
224,864.00
0.05350000
25936.70000000
250,800.70
0.05351000
7183.80000000
257,984.50
0.05352000
41790.20000000
299,774.70
0.05353000
3443.70000000
303,218.40
0.05354000
15281.30000000
318,499.70
0.05355000
25936.70000000
344,436.40
0.05356000
6250.60000000
350,687.00
0.05357000
50710.40000000
401,397.40
0.05359000
25901.90000000
427,299.30
0.05360000
39367.40000000
466,666.70
|
||||||
| 2026-06-14 07:26:02 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666629282 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
2369.30000000
3,938.60
0.05335000
5810.30000000
9,748.90
0.05334000
39613.80000000
49,362.70
0.05333000
20600.80000000
69,963.50
0.05332000
56452.70000000
126,416.20
0.05330000
1569.30000000
127,985.50
0.05329000
23574.60000000
151,560.10
0.05328000
83044.50000000
234,604.60
0.05327000
36266.90000000
270,871.50
0.05326000
50684.80000000
321,556.30
0.05325000
37203.10000000
358,759.40
0.05324000
6803.80000000
365,563.20
0.05323000
40936.70000000
406,499.90
0.05322000
91298.50000000
497,798.40
0.05321000
63461.80000000
561,260.20
0.05320000
54308.40000000
615,568.60
0.05319000
40936.70000000
656,505.30
0.05318000
24623.00000000
681,128.30
0.05317000
39536.10000000
720,664.40
Asks (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05340000
4789.60000000
6,358.90
0.05341000
14782.60000000
21,141.50
0.05342000
2692.70000000
23,834.20
0.05343000
29676.80000000
53,511.00
0.05344000
36532.30000000
90,043.30
0.05345000
48630.40000000
138,673.70
0.05346000
18656.00000000
157,329.70
0.05347000
25936.70000000
183,266.40
0.05348000
33438.20000000
216,704.60
0.05349000
9045.20000000
225,749.80
0.05350000
25936.70000000
251,686.50
0.05351000
7183.80000000
258,870.30
0.05352000
41790.20000000
300,660.50
0.05353000
3443.70000000
304,104.20
0.05354000
15281.30000000
319,385.50
0.05355000
25936.70000000
345,322.20
0.05356000
6250.60000000
351,572.80
0.05357000
50710.40000000
402,283.20
0.05359000
25901.90000000
428,185.10
|
||||||
| 2026-06-14 07:26:01 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
7863.50000000
9,432.80
0.05335000
21028.10000000
30,460.90
0.05334000
24396.00000000
54,856.90
0.05333000
20600.80000000
75,457.70
0.05332000
56452.70000000
131,910.40
0.05330000
1569.30000000
133,479.70
0.05329000
23574.60000000
157,054.30
0.05328000
83044.50000000
240,098.80
0.05327000
36266.90000000
276,365.70
0.05326000
50684.80000000
327,050.50
0.05325000
37203.10000000
364,253.60
0.05324000
6803.80000000
371,057.40
0.05323000
40936.70000000
411,994.10
0.05322000
91298.50000000
503,292.60
0.05321000
63461.80000000
566,754.40
0.05320000
54308.40000000
621,062.80
0.05319000
40936.70000000
661,999.50
0.05318000
24623.00000000
686,622.50
0.05317000
39536.10000000
726,158.60
Asks (20 levels)
Price
Qty
Total
0.05340000
2609.30000000
2,609.30
0.05341000
9060.60000000
11,669.90
0.05342000
7374.00000000
19,043.90
0.05343000
29676.80000000
48,720.70
0.05344000
36532.30000000
85,253.00
0.05345000
48630.40000000
133,883.40
0.05346000
18656.00000000
152,539.40
0.05347000
25936.70000000
178,476.10
0.05348000
33438.20000000
211,914.30
0.05349000
9045.20000000
220,959.50
0.05350000
25936.70000000
246,896.20
0.05351000
7183.80000000
254,080.00
0.05352000
41790.20000000
295,870.20
0.05353000
3443.70000000
299,313.90
0.05354000
15281.30000000
314,595.20
0.05355000
25936.70000000
340,531.90
0.05356000
6250.60000000
346,782.50
0.05357000
50710.40000000
397,492.90
0.05359000
25901.90000000
423,394.80
0.05360000
40936.70000000
464,331.50
|
||||||
| 2026-06-14 07:25:57 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
12549.80000000
14,119.10
0.05335000
16341.20000000
30,460.30
0.05334000
24396.00000000
54,856.30
0.05333000
20600.80000000
75,457.10
0.05332000
56452.70000000
131,909.80
0.05330000
1569.30000000
133,479.10
0.05329000
23574.60000000
157,053.70
0.05328000
83044.50000000
240,098.20
0.05327000
36266.90000000
276,365.10
0.05326000
50684.80000000
327,049.90
0.05325000
37203.10000000
364,253.00
0.05324000
6803.80000000
371,056.80
0.05323000
40936.70000000
411,993.50
0.05322000
91298.50000000
503,292.00
0.05321000
63461.80000000
566,753.80
0.05320000
54308.40000000
621,062.20
0.05319000
40936.70000000
661,998.90
0.05318000
24623.00000000
686,621.90
0.05317000
39536.10000000
726,158.00
Asks (20 levels)
Price
Qty
Total
0.05340000
2609.30000000
2,609.30
0.05341000
9060.60000000
11,669.90
0.05342000
7374.00000000
19,043.90
0.05343000
29676.80000000
48,720.70
0.05344000
36532.30000000
85,253.00
0.05345000
48630.40000000
133,883.40
0.05346000
18656.00000000
152,539.40
0.05347000
25936.70000000
178,476.10
0.05348000
33438.20000000
211,914.30
0.05349000
9045.20000000
220,959.50
0.05350000
25936.70000000
246,896.20
0.05351000
7183.80000000
254,080.00
0.05352000
41790.20000000
295,870.20
0.05353000
3443.70000000
299,313.90
0.05354000
15281.30000000
314,595.20
0.05355000
25936.70000000
340,531.90
0.05356000
6250.60000000
346,782.50
0.05357000
50710.40000000
397,492.90
0.05359000
25901.90000000
423,394.80
0.05360000
40936.70000000
464,331.50
|
||||||
| 2026-06-14 07:25:56 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666629262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
2369.30000000
3,938.60
0.05336000
25627.70000000
29,566.30
0.05335000
16341.20000000
45,907.50
0.05334000
24396.00000000
70,303.50
0.05333000
20600.80000000
90,904.30
0.05332000
56452.70000000
147,357.00
0.05330000
1569.30000000
148,926.30
0.05329000
23574.60000000
172,500.90
0.05328000
83044.50000000
255,545.40
0.05327000
36266.90000000
291,812.30
0.05326000
50684.80000000
342,497.10
0.05325000
37203.10000000
379,700.20
0.05324000
6803.80000000
386,504.00
0.05323000
40936.70000000
427,440.70
0.05322000
91298.50000000
518,739.20
0.05321000
63461.80000000
582,201.00
0.05320000
54308.40000000
636,509.40
0.05319000
40936.70000000
677,446.10
0.05318000
24623.00000000
702,069.10
Asks (20 levels)
Price
Qty
Total
0.05340000
2609.30000000
2,609.30
0.05341000
9060.60000000
11,669.90
0.05342000
2692.70000000
14,362.60
0.05343000
34357.20000000
48,719.80
0.05344000
36532.30000000
85,252.10
0.05345000
48630.40000000
133,882.50
0.05346000
18656.00000000
152,538.50
0.05347000
25936.70000000
178,475.20
0.05348000
33438.20000000
211,913.40
0.05349000
9045.20000000
220,958.60
0.05350000
25936.70000000
246,895.30
0.05351000
7183.80000000
254,079.10
0.05352000
41790.20000000
295,869.30
0.05353000
3443.70000000
299,313.00
0.05354000
15281.30000000
314,594.30
0.05355000
25936.70000000
340,531.00
0.05356000
6250.60000000
346,781.60
0.05357000
50710.40000000
397,492.00
0.05359000
25901.90000000
423,393.90
0.05360000
40936.70000000
464,330.60
|
||||||
| 2026-06-14 07:25:55 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666629261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
2369.30000000
3,938.60
0.05336000
25627.70000000
29,566.30
0.05335000
16341.20000000
45,907.50
0.05334000
24396.00000000
70,303.50
0.05333000
20600.80000000
90,904.30
0.05332000
56452.70000000
147,357.00
0.05330000
1569.30000000
148,926.30
0.05329000
23574.60000000
172,500.90
0.05328000
83044.50000000
255,545.40
0.05327000
36266.90000000
291,812.30
0.05326000
50684.80000000
342,497.10
0.05325000
37203.10000000
379,700.20
0.05324000
6803.80000000
386,504.00
0.05323000
40936.70000000
427,440.70
0.05322000
91298.50000000
518,739.20
0.05321000
63461.80000000
582,201.00
0.05320000
54308.40000000
636,509.40
0.05319000
40936.70000000
677,446.10
0.05318000
24623.00000000
702,069.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1040.00000000
1,040.00
0.05341000
9060.60000000
10,100.60
0.05342000
2692.70000000
12,793.30
0.05343000
34357.20000000
47,150.50
0.05344000
36532.30000000
83,682.80
0.05345000
48630.40000000
132,313.20
0.05346000
18656.00000000
150,969.20
0.05347000
25936.70000000
176,905.90
0.05348000
33438.20000000
210,344.10
0.05349000
9045.20000000
219,389.30
0.05350000
25936.70000000
245,326.00
0.05351000
7183.80000000
252,509.80
0.05352000
41790.20000000
294,300.00
0.05353000
3443.70000000
297,743.70
0.05354000
15281.30000000
313,025.00
0.05355000
25936.70000000
338,961.70
0.05356000
6250.60000000
345,212.30
0.05357000
50710.40000000
395,922.70
0.05359000
25901.90000000
421,824.60
0.05360000
40936.70000000
462,761.30
|
||||||
| 2026-06-14 07:25:53 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666629260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
2369.30000000
3,938.60
0.05336000
25627.70000000
29,566.30
0.05335000
16341.20000000
45,907.50
0.05334000
24396.00000000
70,303.50
0.05333000
20600.80000000
90,904.30
0.05332000
56452.70000000
147,357.00
0.05330000
1569.30000000
148,926.30
0.05329000
23574.60000000
172,500.90
0.05328000
83044.50000000
255,545.40
0.05327000
36266.90000000
291,812.30
0.05326000
50684.80000000
342,497.10
0.05325000
37203.10000000
379,700.20
0.05324000
6803.80000000
386,504.00
0.05323000
40936.70000000
427,440.70
0.05322000
91298.50000000
518,739.20
0.05321000
63461.80000000
582,201.00
0.05320000
54308.40000000
636,509.40
0.05319000
40936.70000000
677,446.10
0.05318000
24623.00000000
702,069.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1040.00000000
1,040.00
0.05341000
9060.60000000
10,100.60
0.05342000
2692.70000000
12,793.30
0.05343000
34357.20000000
47,150.50
0.05344000
36532.30000000
83,682.80
0.05345000
48630.40000000
132,313.20
0.05346000
18656.00000000
150,969.20
0.05347000
25936.70000000
176,905.90
0.05348000
33438.20000000
210,344.10
0.05349000
9045.20000000
219,389.30
0.05350000
25936.70000000
245,326.00
0.05351000
7183.80000000
252,509.80
0.05352000
41790.20000000
294,300.00
0.05353000
3443.70000000
297,743.70
0.05354000
15281.30000000
313,025.00
0.05355000
25936.70000000
338,961.70
0.05356000
6250.60000000
345,212.30
0.05357000
50710.40000000
395,922.70
0.05359000
25901.90000000
421,824.60
0.05360000
40936.70000000
462,761.30
|
||||||
| 2026-06-14 07:25:51 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
26427.70000000
27,997.00
0.05335000
16341.20000000
44,338.20
0.05334000
24396.00000000
68,734.20
0.05333000
20600.80000000
89,335.00
0.05332000
56452.70000000
145,787.70
0.05330000
1569.30000000
147,357.00
0.05329000
23574.60000000
170,931.60
0.05328000
83044.50000000
253,976.10
0.05327000
36266.90000000
290,243.00
0.05326000
50684.80000000
340,927.80
0.05325000
37203.10000000
378,130.90
0.05324000
6803.80000000
384,934.70
0.05323000
40936.70000000
425,871.40
0.05322000
91298.50000000
517,169.90
0.05321000
63461.80000000
580,631.70
0.05320000
54308.40000000
634,940.10
0.05319000
40936.70000000
675,876.80
0.05318000
24623.00000000
700,499.80
0.05317000
39536.10000000
740,035.90
Asks (20 levels)
Price
Qty
Total
0.05340000
2609.30000000
2,609.30
0.05341000
9060.60000000
11,669.90
0.05342000
2692.70000000
14,362.60
0.05343000
34357.20000000
48,719.80
0.05344000
36532.30000000
85,252.10
0.05345000
48630.40000000
133,882.50
0.05346000
18656.00000000
152,538.50
0.05347000
25936.70000000
178,475.20
0.05348000
33438.20000000
211,913.40
0.05349000
9045.20000000
220,958.60
0.05350000
25936.70000000
246,895.30
0.05351000
7183.80000000
254,079.10
0.05352000
41790.20000000
295,869.30
0.05353000
3443.70000000
299,313.00
0.05354000
15281.30000000
314,594.30
0.05355000
25936.70000000
340,531.00
0.05356000
6250.60000000
346,781.60
0.05357000
50710.40000000
397,492.00
0.05359000
25901.90000000
423,393.90
0.05360000
40936.70000000
464,330.60
|
||||||
| 2026-06-14 07:25:48 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
26427.70000000
27,997.00
0.05335000
16341.20000000
44,338.20
0.05334000
24396.00000000
68,734.20
0.05333000
20600.80000000
89,335.00
0.05332000
56452.70000000
145,787.70
0.05330000
1569.30000000
147,357.00
0.05329000
23574.60000000
170,931.60
0.05328000
83044.50000000
253,976.10
0.05327000
36266.90000000
290,243.00
0.05326000
50684.80000000
340,927.80
0.05325000
37203.10000000
378,130.90
0.05324000
6803.80000000
384,934.70
0.05323000
40936.70000000
425,871.40
0.05322000
91298.50000000
517,169.90
0.05321000
63461.80000000
580,631.70
0.05320000
54308.40000000
634,940.10
0.05319000
40936.70000000
675,876.80
0.05318000
24623.00000000
700,499.80
0.05317000
39536.10000000
740,035.90
Asks (20 levels)
Price
Qty
Total
0.05340000
1040.00000000
1,040.00
0.05341000
9060.60000000
10,100.60
0.05342000
2692.70000000
12,793.30
0.05343000
34357.20000000
47,150.50
0.05344000
36532.30000000
83,682.80
0.05345000
48630.40000000
132,313.20
0.05346000
18656.00000000
150,969.20
0.05347000
25936.70000000
176,905.90
0.05348000
33438.20000000
210,344.10
0.05349000
9045.20000000
219,389.30
0.05350000
25936.70000000
245,326.00
0.05351000
7183.80000000
252,509.80
0.05352000
41790.20000000
294,300.00
0.05353000
3443.70000000
297,743.70
0.05354000
15281.30000000
313,025.00
0.05355000
25936.70000000
338,961.70
0.05356000
6250.60000000
345,212.30
0.05357000
50710.40000000
395,922.70
0.05359000
25901.90000000
421,824.60
0.05360000
40936.70000000
462,761.30
|
||||||
| 2026-06-14 07:25:43 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666629253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
26427.70000000
27,997.00
0.05335000
16341.20000000
44,338.20
0.05334000
24396.00000000
68,734.20
0.05333000
20600.80000000
89,335.00
0.05332000
56452.70000000
145,787.70
0.05330000
1569.30000000
147,357.00
0.05329000
23574.60000000
170,931.60
0.05328000
83044.50000000
253,976.10
0.05327000
36266.90000000
290,243.00
0.05326000
50684.80000000
340,927.80
0.05325000
37203.10000000
378,130.90
0.05324000
6803.80000000
384,934.70
0.05323000
40936.70000000
425,871.40
0.05322000
91298.50000000
517,169.90
0.05321000
63461.80000000
580,631.70
0.05320000
54308.40000000
634,940.10
0.05319000
40936.70000000
675,876.80
0.05318000
24623.00000000
700,499.80
0.05317000
39536.10000000
740,035.90
Asks (20 levels)
Price
Qty
Total
0.05341000
10100.60000000
10,100.60
0.05342000
2692.70000000
12,793.30
0.05343000
34357.20000000
47,150.50
0.05344000
36532.30000000
83,682.80
0.05345000
48630.40000000
132,313.20
0.05346000
18656.00000000
150,969.20
0.05347000
25936.70000000
176,905.90
0.05348000
33438.20000000
210,344.10
0.05349000
9045.20000000
219,389.30
0.05350000
25936.70000000
245,326.00
0.05351000
7183.80000000
252,509.80
0.05352000
41790.20000000
294,300.00
0.05353000
3443.70000000
297,743.70
0.05354000
15281.30000000
313,025.00
0.05355000
25936.70000000
338,961.70
0.05356000
6250.60000000
345,212.30
0.05357000
50710.40000000
395,922.70
0.05359000
25901.90000000
421,824.60
0.05360000
40936.70000000
462,761.30
0.05361000
41247.10000000
504,008.40
|
||||||
| 2026-06-14 07:25:42 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
3569.30000000
5,138.60
0.05336000
26427.70000000
31,566.30
0.05335000
1123.40000000
32,689.70
0.05334000
39613.80000000
72,303.50
0.05333000
20600.80000000
92,904.30
0.05332000
56452.70000000
149,357.00
0.05330000
1569.30000000
150,926.30
0.05329000
23574.60000000
174,500.90
0.05328000
83044.50000000
257,545.40
0.05327000
36266.90000000
293,812.30
0.05326000
50684.80000000
344,497.10
0.05325000
37203.10000000
381,700.20
0.05324000
6803.80000000
388,504.00
0.05323000
40936.70000000
429,440.70
0.05322000
91298.50000000
520,739.20
0.05321000
63461.80000000
584,201.00
0.05320000
54308.40000000
638,509.40
0.05319000
40936.70000000
679,446.10
0.05318000
24623.00000000
704,069.10
Asks (20 levels)
Price
Qty
Total
0.05341000
10100.60000000
10,100.60
0.05342000
2692.70000000
12,793.30
0.05343000
34357.20000000
47,150.50
0.05344000
36532.30000000
83,682.80
0.05345000
48630.40000000
132,313.20
0.05346000
18656.00000000
150,969.20
0.05347000
25936.70000000
176,905.90
0.05348000
33438.20000000
210,344.10
0.05349000
9045.20000000
219,389.30
0.05350000
25936.70000000
245,326.00
0.05351000
7183.80000000
252,509.80
0.05352000
41790.20000000
294,300.00
0.05353000
3443.70000000
297,743.70
0.05354000
15281.30000000
313,025.00
0.05355000
25936.70000000
338,961.70
0.05356000
6250.60000000
345,212.30
0.05357000
50710.40000000
395,922.70
0.05359000
25901.90000000
421,824.60
0.05360000
40936.70000000
462,761.30
0.05361000
41247.10000000
504,008.40
|
||||||
| 2026-06-14 07:25:40 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
3569.30000000
5,138.60
0.05336000
26427.70000000
31,566.30
0.05335000
1123.40000000
32,689.70
0.05334000
16787.10000000
49,476.80
0.05333000
20600.80000000
70,077.60
0.05332000
64061.60000000
134,139.20
0.05330000
1569.30000000
135,708.50
0.05329000
18661.50000000
154,370.00
0.05328000
98262.30000000
252,632.30
0.05327000
36266.90000000
288,899.20
0.05326000
50684.80000000
339,584.00
0.05325000
37203.10000000
376,787.10
0.05324000
6803.80000000
383,590.90
0.05323000
40936.70000000
424,527.60
0.05322000
91298.50000000
515,826.10
0.05321000
63461.80000000
579,287.90
0.05320000
54308.40000000
633,596.30
0.05319000
40936.70000000
674,533.00
0.05318000
24623.00000000
699,156.00
Asks (20 levels)
Price
Qty
Total
0.05341000
10100.60000000
10,100.60
0.05342000
2692.70000000
12,793.30
0.05343000
34357.20000000
47,150.50
0.05344000
36532.30000000
83,682.80
0.05345000
48630.40000000
132,313.20
0.05346000
18656.00000000
150,969.20
0.05347000
25936.70000000
176,905.90
0.05348000
33438.20000000
210,344.10
0.05349000
9045.20000000
219,389.30
0.05350000
25936.70000000
245,326.00
0.05351000
7183.80000000
252,509.80
0.05352000
41790.20000000
294,300.00
0.05353000
3443.70000000
297,743.70
0.05354000
15281.30000000
313,025.00
0.05355000
25936.70000000
338,961.70
0.05356000
6250.60000000
345,212.30
0.05357000
50710.40000000
395,922.70
0.05359000
25901.90000000
421,824.60
0.05360000
40936.70000000
462,761.30
0.05361000
41247.10000000
504,008.40
|
||||||
| 2026-06-14 07:25:34 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
26427.70000000
27,997.00
0.05335000
1123.40000000
29,120.40
0.05334000
16787.10000000
45,907.50
0.05333000
20600.80000000
66,508.30
0.05332000
64061.60000000
130,569.90
0.05330000
1569.30000000
132,139.20
0.05329000
18661.50000000
150,800.70
0.05328000
98262.30000000
249,063.00
0.05327000
36266.90000000
285,329.90
0.05326000
50684.80000000
336,014.70
0.05325000
37203.10000000
373,217.80
0.05324000
6803.80000000
380,021.60
0.05323000
40936.70000000
420,958.30
0.05322000
91298.50000000
512,256.80
0.05321000
63461.80000000
575,718.60
0.05320000
54308.40000000
630,027.00
0.05319000
40936.70000000
670,963.70
0.05318000
24623.00000000
695,586.70
0.05317000
39536.10000000
735,122.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
10100.60000000
11,669.90
0.05342000
7374.00000000
19,043.90
0.05343000
29676.80000000
48,720.70
0.05344000
36532.30000000
85,253.00
0.05345000
48630.40000000
133,883.40
0.05346000
18656.00000000
152,539.40
0.05347000
25936.70000000
178,476.10
0.05348000
33438.20000000
211,914.30
0.05349000
9045.20000000
220,959.50
0.05350000
25936.70000000
246,896.20
0.05351000
7183.80000000
254,080.00
0.05352000
41790.20000000
295,870.20
0.05353000
3443.70000000
299,313.90
0.05354000
15281.30000000
314,595.20
0.05355000
25936.70000000
340,531.90
0.05356000
6250.60000000
346,782.50
0.05357000
50710.40000000
397,492.90
0.05359000
25901.90000000
423,394.80
0.05360000
40936.70000000
464,331.50
|
||||||
| 2026-06-14 07:25:33 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
26427.70000000
27,997.00
0.05335000
1123.40000000
29,120.40
0.05334000
16787.10000000
45,907.50
0.05333000
20226.00000000
66,133.50
0.05332000
64061.60000000
130,195.10
0.05330000
1569.30000000
131,764.40
0.05329000
18661.50000000
150,425.90
0.05328000
98262.30000000
248,688.20
0.05327000
36266.90000000
284,955.10
0.05326000
50684.80000000
335,639.90
0.05325000
37203.10000000
372,843.00
0.05324000
6803.80000000
379,646.80
0.05323000
40936.70000000
420,583.50
0.05322000
91298.50000000
511,882.00
0.05321000
63461.80000000
575,343.80
0.05320000
54308.40000000
629,652.20
0.05319000
40936.70000000
670,588.90
0.05318000
24623.00000000
695,211.90
0.05317000
39536.10000000
734,748.00
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
10100.60000000
11,669.90
0.05342000
7374.00000000
19,043.90
0.05343000
29676.80000000
48,720.70
0.05344000
36532.30000000
85,253.00
0.05345000
48630.40000000
133,883.40
0.05346000
18656.00000000
152,539.40
0.05347000
25936.70000000
178,476.10
0.05348000
33438.20000000
211,914.30
0.05349000
9045.20000000
220,959.50
0.05350000
25936.70000000
246,896.20
0.05351000
7183.80000000
254,080.00
0.05352000
41790.20000000
295,870.20
0.05353000
3443.70000000
299,313.90
0.05354000
15281.30000000
314,595.20
0.05355000
25936.70000000
340,531.90
0.05356000
6250.60000000
346,782.50
0.05357000
50710.40000000
397,492.90
0.05359000
25901.90000000
423,394.80
0.05360000
40936.70000000
464,331.50
|
||||||
| 2026-06-14 07:25:32 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
26427.70000000
27,997.00
0.05335000
1123.40000000
29,120.40
0.05334000
16787.10000000
45,907.50
0.05333000
20226.00000000
66,133.50
0.05332000
64436.40000000
130,569.90
0.05330000
1569.30000000
132,139.20
0.05329000
18661.50000000
150,800.70
0.05328000
98262.30000000
249,063.00
0.05327000
36266.90000000
285,329.90
0.05326000
50684.80000000
336,014.70
0.05325000
37203.10000000
373,217.80
0.05324000
6803.80000000
380,021.60
0.05323000
40936.70000000
420,958.30
0.05322000
91298.50000000
512,256.80
0.05321000
63461.80000000
575,718.60
0.05320000
54308.40000000
630,027.00
0.05319000
40936.70000000
670,963.70
0.05318000
24623.00000000
695,586.70
0.05317000
39536.10000000
735,122.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
10100.60000000
11,669.90
0.05342000
7374.00000000
19,043.90
0.05343000
29676.80000000
48,720.70
0.05344000
36532.30000000
85,253.00
0.05345000
48630.40000000
133,883.40
0.05346000
18656.00000000
152,539.40
0.05347000
25936.70000000
178,476.10
0.05348000
33438.20000000
211,914.30
0.05349000
9045.20000000
220,959.50
0.05350000
25936.70000000
246,896.20
0.05351000
7183.80000000
254,080.00
0.05352000
41790.20000000
295,870.20
0.05353000
3443.70000000
299,313.90
0.05354000
15281.30000000
314,595.20
0.05355000
25936.70000000
340,531.90
0.05356000
6250.60000000
346,782.50
0.05357000
50710.40000000
397,492.90
0.05359000
25901.90000000
423,394.80
0.05360000
40936.70000000
464,331.50
|
||||||
| 2026-06-14 07:25:31 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
26427.70000000
27,997.00
0.05335000
1123.40000000
29,120.40
0.05334000
16787.10000000
45,907.50
0.05333000
20226.00000000
66,133.50
0.05332000
64436.40000000
130,569.90
0.05330000
1569.30000000
132,139.20
0.05329000
18661.50000000
150,800.70
0.05328000
98262.30000000
249,063.00
0.05327000
36266.90000000
285,329.90
0.05326000
50684.80000000
336,014.70
0.05325000
37203.10000000
373,217.80
0.05324000
6803.80000000
380,021.60
0.05323000
40936.70000000
420,958.30
0.05322000
91298.50000000
512,256.80
0.05321000
63461.80000000
575,718.60
0.05320000
54308.40000000
630,027.00
0.05319000
40936.70000000
670,963.70
0.05318000
24623.00000000
695,586.70
0.05317000
39536.10000000
735,122.80
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
9060.60000000
10,629.90
0.05342000
7374.00000000
18,003.90
0.05343000
29676.80000000
47,680.70
0.05344000
36532.30000000
84,213.00
0.05345000
48630.40000000
132,843.40
0.05346000
18656.00000000
151,499.40
0.05347000
25936.70000000
177,436.10
0.05348000
33438.20000000
210,874.30
0.05349000
9045.20000000
219,919.50
0.05350000
25936.70000000
245,856.20
0.05351000
7183.80000000
253,040.00
0.05352000
41790.20000000
294,830.20
0.05353000
3443.70000000
298,273.90
0.05354000
15281.30000000
313,555.20
0.05355000
25936.70000000
339,491.90
0.05356000
6250.60000000
345,742.50
0.05357000
50710.40000000
396,452.90
0.05359000
25901.90000000
422,354.80
0.05360000
40936.70000000
463,291.50
|
||||||
| 2026-06-14 07:25:30 | 0.0534 | 0.0534 | 0.0000 | 0.075% | 666629233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
26427.70000000
27,997.00
0.05335000
1123.40000000
29,120.40
0.05334000
16787.10000000
45,907.50
0.05333000
20226.00000000
66,133.50
0.05332000
64436.40000000
130,569.90
0.05330000
1569.30000000
132,139.20
0.05329000
18661.50000000
150,800.70
0.05328000
98262.30000000
249,063.00
0.05327000
36266.90000000
285,329.90
0.05326000
50684.80000000
336,014.70
0.05325000
37203.10000000
373,217.80
0.05324000
6803.80000000
380,021.60
0.05323000
40936.70000000
420,958.30
0.05322000
91298.50000000
512,256.80
0.05321000
63461.80000000
575,718.60
0.05320000
44531.00000000
620,249.60
0.05319000
40936.70000000
661,186.30
0.05318000
24623.00000000
685,809.30
0.05317000
39536.10000000
725,345.40
Asks (20 levels)
Price
Qty
Total
0.05341000
9060.60000000
9,060.60
0.05342000
7374.00000000
16,434.60
0.05343000
29676.80000000
46,111.40
0.05344000
36532.30000000
82,643.70
0.05345000
48630.40000000
131,274.10
0.05346000
18656.00000000
149,930.10
0.05347000
25936.70000000
175,866.80
0.05348000
33438.20000000
209,305.00
0.05349000
9045.20000000
218,350.20
0.05350000
25936.70000000
244,286.90
0.05351000
7183.80000000
251,470.70
0.05352000
41790.20000000
293,260.90
0.05353000
3443.70000000
296,704.60
0.05354000
15281.30000000
311,985.90
0.05355000
25936.70000000
337,922.60
0.05356000
6250.60000000
344,173.20
0.05357000
50710.40000000
394,883.60
0.05359000
25901.90000000
420,785.50
0.05360000
40936.70000000
461,722.20
0.05361000
41247.10000000
502,969.30
|
||||||
| 2026-06-14 07:25:29 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
21741.40000000
23,310.70
0.05335000
5810.40000000
29,121.10
0.05334000
1569.30000000
30,690.40
0.05333000
35443.80000000
66,134.20
0.05332000
64436.40000000
130,570.60
0.05330000
1569.30000000
132,139.90
0.05329000
18661.50000000
150,801.40
0.05328000
98262.30000000
249,063.70
0.05327000
36266.90000000
285,330.60
0.05326000
50684.80000000
336,015.40
0.05325000
37203.10000000
373,218.50
0.05324000
6803.80000000
380,022.30
0.05323000
40936.70000000
420,959.00
0.05322000
91298.50000000
512,257.50
0.05321000
63461.80000000
575,719.30
0.05320000
44531.00000000
620,250.30
0.05319000
40936.70000000
661,187.00
0.05318000
24623.00000000
685,810.00
0.05317000
39536.10000000
725,346.10
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
10100.60000000
11,669.90
0.05342000
2692.70000000
14,362.60
0.05343000
34357.60000000
48,720.20
0.05344000
36532.30000000
85,252.50
0.05345000
48630.40000000
133,882.90
0.05346000
18656.00000000
152,538.90
0.05347000
25936.70000000
178,475.60
0.05348000
33438.20000000
211,913.80
0.05349000
9045.20000000
220,959.00
0.05350000
25936.70000000
246,895.70
0.05351000
7183.80000000
254,079.50
0.05352000
41790.20000000
295,869.70
0.05353000
3443.70000000
299,313.40
0.05354000
15281.30000000
314,594.70
0.05355000
25936.70000000
340,531.40
0.05356000
6250.60000000
346,782.00
0.05357000
50710.40000000
397,492.40
0.05359000
25901.90000000
423,394.30
0.05360000
40936.70000000
464,331.00
|
||||||
| 2026-06-14 07:25:27 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
7063.50000000
8,632.80
0.05335000
1923.40000000
10,556.20
0.05334000
1569.30000000
12,125.50
0.05333000
35443.80000000
47,569.30
0.05332000
64436.40000000
112,005.70
0.05330000
1569.30000000
113,575.00
0.05329000
18661.50000000
132,236.50
0.05328000
98262.30000000
230,498.80
0.05327000
36266.90000000
266,765.70
0.05326000
50684.80000000
317,450.50
0.05325000
37203.10000000
354,653.60
0.05324000
6803.80000000
361,457.40
0.05323000
40936.70000000
402,394.10
0.05322000
91298.50000000
493,692.60
0.05321000
63461.80000000
557,154.40
0.05320000
44531.00000000
601,685.40
0.05319000
40936.70000000
642,622.10
0.05318000
24623.00000000
667,245.10
0.05317000
39536.10000000
706,781.20
Asks (20 levels)
Price
Qty
Total
0.05340000
4411.70000000
4,411.70
0.05341000
14782.80000000
19,194.50
0.05342000
2692.70000000
21,887.20
0.05343000
29676.80000000
51,564.00
0.05344000
36158.00000000
87,722.00
0.05345000
49004.70000000
136,726.70
0.05346000
18656.00000000
155,382.70
0.05347000
25936.70000000
181,319.40
0.05348000
33438.20000000
214,757.60
0.05349000
9045.20000000
223,802.80
0.05350000
25936.70000000
249,739.50
0.05351000
7183.80000000
256,923.30
0.05352000
41790.20000000
298,713.50
0.05353000
3443.70000000
302,157.20
0.05354000
15281.30000000
317,438.50
0.05355000
25936.70000000
343,375.20
0.05356000
6250.60000000
349,625.80
0.05357000
50710.40000000
400,336.20
0.05359000
25901.90000000
426,238.10
0.05360000
40936.70000000
467,174.80
|
||||||
| 2026-06-14 07:25:26 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
7063.50000000
8,632.80
0.05335000
1923.40000000
10,556.20
0.05334000
1569.30000000
12,125.50
0.05333000
35443.80000000
47,569.30
0.05332000
64436.40000000
112,005.70
0.05330000
1569.30000000
113,575.00
0.05329000
18661.50000000
132,236.50
0.05328000
98262.30000000
230,498.80
0.05327000
36266.90000000
266,765.70
0.05326000
50684.80000000
317,450.50
0.05325000
37203.10000000
354,653.60
0.05324000
6803.80000000
361,457.40
0.05323000
40936.70000000
402,394.10
0.05322000
91298.50000000
493,692.60
0.05321000
63461.80000000
557,154.40
0.05320000
44531.00000000
601,685.40
0.05319000
40936.70000000
642,622.10
0.05318000
24623.00000000
667,245.10
0.05317000
39536.10000000
706,781.20
Asks (20 levels)
Price
Qty
Total
0.05340000
4411.70000000
4,411.70
0.05341000
14782.80000000
19,194.50
0.05342000
2692.70000000
21,887.20
0.05343000
29676.80000000
51,564.00
0.05344000
36158.00000000
87,722.00
0.05345000
49004.70000000
136,726.70
0.05346000
18656.00000000
155,382.70
0.05347000
25936.70000000
181,319.40
0.05348000
33438.20000000
214,757.60
0.05349000
9045.20000000
223,802.80
0.05350000
25936.70000000
249,739.50
0.05351000
7183.80000000
256,923.30
0.05352000
41790.20000000
298,713.50
0.05353000
3443.70000000
302,157.20
0.05354000
15281.30000000
317,438.50
0.05355000
25936.70000000
343,375.20
0.05356000
6250.60000000
349,625.80
0.05357000
50710.40000000
400,336.20
0.05359000
25901.90000000
426,238.10
0.05360000
40936.70000000
467,174.80
|
||||||
| 2026-06-14 07:25:25 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
7063.50000000
8,632.80
0.05335000
1923.40000000
10,556.20
0.05334000
1569.30000000
12,125.50
0.05333000
35443.80000000
47,569.30
0.05332000
64061.60000000
111,630.90
0.05330000
1569.30000000
113,200.20
0.05329000
18661.50000000
131,861.70
0.05328000
98262.30000000
230,124.00
0.05327000
36266.90000000
266,390.90
0.05326000
50684.80000000
317,075.70
0.05325000
37203.10000000
354,278.80
0.05324000
6803.80000000
361,082.60
0.05323000
40936.70000000
402,019.30
0.05322000
91298.50000000
493,317.80
0.05321000
63461.80000000
556,779.60
0.05320000
44531.00000000
601,310.60
0.05319000
40936.70000000
642,247.30
0.05318000
24623.00000000
666,870.30
0.05317000
39536.10000000
706,406.40
Asks (20 levels)
Price
Qty
Total
0.05340000
4411.70000000
4,411.70
0.05341000
14782.80000000
19,194.50
0.05342000
2692.70000000
21,887.20
0.05343000
29676.80000000
51,564.00
0.05344000
36158.00000000
87,722.00
0.05345000
49004.70000000
136,726.70
0.05346000
18656.00000000
155,382.70
0.05347000
25936.70000000
181,319.40
0.05348000
33438.20000000
214,757.60
0.05349000
9045.20000000
223,802.80
0.05350000
25936.70000000
249,739.50
0.05351000
7183.80000000
256,923.30
0.05352000
41790.20000000
298,713.50
0.05353000
3443.70000000
302,157.20
0.05354000
15281.30000000
317,438.50
0.05355000
25936.70000000
343,375.20
0.05356000
6250.60000000
349,625.80
0.05357000
50710.40000000
400,336.20
0.05359000
25901.90000000
426,238.10
0.05360000
40936.70000000
467,174.80
|
||||||
| 2026-06-14 07:25:24 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05337000
1569.30000000
1,569.30
0.05336000
7063.50000000
8,632.80
0.05335000
15001.30000000
23,634.10
0.05334000
1569.30000000
25,203.40
0.05333000
35443.80000000
60,647.20
0.05332000
64061.60000000
124,708.80
0.05330000
1569.30000000
126,278.10
0.05329000
18661.50000000
144,939.60
0.05328000
98262.30000000
243,201.90
0.05327000
36266.90000000
279,468.80
0.05326000
50684.80000000
330,153.60
0.05325000
37203.10000000
367,356.70
0.05324000
6803.80000000
374,160.50
0.05323000
40936.70000000
415,097.20
0.05322000
91298.50000000
506,395.70
0.05321000
63461.80000000
569,857.50
0.05320000
44531.00000000
614,388.50
0.05319000
40936.70000000
655,325.20
0.05318000
24623.00000000
679,948.20
0.05317000
39536.10000000
719,484.30
Asks (20 levels)
Price
Qty
Total
0.05340000
4411.70000000
4,411.70
0.05341000
14782.80000000
19,194.50
0.05342000
2692.70000000
21,887.20
0.05343000
29676.80000000
51,564.00
0.05344000
36158.00000000
87,722.00
0.05345000
49004.70000000
136,726.70
0.05346000
18656.00000000
155,382.70
0.05347000
25936.70000000
181,319.40
0.05348000
33438.20000000
214,757.60
0.05349000
9045.20000000
223,802.80
0.05350000
25936.70000000
249,739.50
0.05351000
7183.80000000
256,923.30
0.05352000
41790.20000000
298,713.50
0.05353000
3443.70000000
302,157.20
0.05354000
15281.30000000
317,438.50
0.05355000
25936.70000000
343,375.20
0.05356000
6250.60000000
349,625.80
0.05357000
50710.40000000
400,336.20
0.05359000
25901.90000000
426,238.10
0.05360000
40936.70000000
467,174.80
|
||||||
| 2026-06-14 07:25:23 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629106 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
20941.40000000
24,880.00
0.05336000
7378.60000000
32,258.60
0.05335000
3614.70000000
35,873.30
0.05334000
16787.10000000
52,660.40
0.05333000
5008.20000000
57,668.60
0.05332000
64061.60000000
121,730.20
0.05330000
1569.30000000
123,299.50
0.05329000
18661.50000000
141,961.00
0.05328000
98262.30000000
240,223.30
0.05327000
51484.70000000
291,708.00
0.05326000
50684.80000000
342,392.80
0.05325000
37203.10000000
379,595.90
0.05324000
6803.80000000
386,399.70
0.05323000
40936.70000000
427,336.40
0.05322000
91298.50000000
518,634.90
0.05321000
63461.80000000
582,096.70
0.05320000
44531.00000000
626,627.70
0.05319000
40936.70000000
667,564.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
2609.30000000
4,178.60
0.05342000
9918.40000000
14,097.00
0.05343000
5309.40000000
19,406.40
0.05344000
21302.50000000
40,708.90
0.05345000
49004.70000000
89,713.60
0.05346000
18656.00000000
108,369.60
0.05347000
25936.70000000
134,306.30
0.05348000
33438.20000000
167,744.50
0.05349000
9045.20000000
176,789.70
0.05350000
25936.70000000
202,726.40
0.05351000
7183.80000000
209,910.20
0.05352000
41790.20000000
251,700.40
0.05353000
3443.70000000
255,144.10
0.05354000
15281.30000000
270,425.40
0.05355000
25936.70000000
296,362.10
0.05356000
6250.60000000
302,612.70
0.05357000
50710.40000000
353,323.10
0.05359000
25901.90000000
379,225.00
0.05360000
40936.70000000
420,161.70
|
||||||
| 2026-06-14 07:25:22 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666629105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
20941.40000000
24,880.00
0.05336000
7378.60000000
32,258.60
0.05335000
3614.70000000
35,873.30
0.05334000
16787.10000000
52,660.40
0.05333000
5008.20000000
57,668.60
0.05332000
64061.60000000
121,730.20
0.05330000
1569.30000000
123,299.50
0.05329000
18661.50000000
141,961.00
0.05328000
98262.30000000
240,223.30
0.05327000
51484.70000000
291,708.00
0.05326000
50684.80000000
342,392.80
0.05325000
37203.10000000
379,595.90
0.05324000
6803.80000000
386,399.70
0.05323000
40936.70000000
427,336.40
0.05322000
91298.50000000
518,634.90
0.05321000
63461.80000000
582,096.70
0.05320000
44531.00000000
626,627.70
0.05319000
40936.70000000
667,564.40
Asks (20 levels)
Price
Qty
Total
0.05341000
2609.30000000
2,609.30
0.05342000
9918.40000000
12,527.70
0.05343000
5309.40000000
17,837.10
0.05344000
21302.50000000
39,139.60
0.05345000
49004.70000000
88,144.30
0.05346000
18656.00000000
106,800.30
0.05347000
25936.70000000
132,737.00
0.05348000
33438.20000000
166,175.20
0.05349000
9045.20000000
175,220.40
0.05350000
25936.70000000
201,157.10
0.05351000
7183.80000000
208,340.90
0.05352000
41790.20000000
250,131.10
0.05353000
3443.70000000
253,574.80
0.05354000
15281.30000000
268,856.10
0.05355000
25936.70000000
294,792.80
0.05356000
6250.60000000
301,043.40
0.05357000
50710.40000000
351,753.80
0.05359000
25901.90000000
377,655.70
0.05360000
40936.70000000
418,592.40
0.05361000
41247.10000000
459,839.50
|
||||||
| 2026-06-14 07:25:21 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
20941.40000000
24,880.00
0.05336000
7378.60000000
32,258.60
0.05335000
3614.70000000
35,873.30
0.05334000
16787.10000000
52,660.40
0.05333000
5008.20000000
57,668.60
0.05332000
64061.60000000
121,730.20
0.05330000
1569.30000000
123,299.50
0.05329000
18661.50000000
141,961.00
0.05328000
98262.30000000
240,223.30
0.05327000
51484.70000000
291,708.00
0.05326000
50684.80000000
342,392.80
0.05325000
37203.10000000
379,595.90
0.05324000
6803.80000000
386,399.70
0.05323000
40936.70000000
427,336.40
0.05322000
91298.50000000
518,634.90
0.05321000
63461.80000000
582,096.70
0.05320000
44531.00000000
626,627.70
0.05319000
40936.70000000
667,564.40
Asks (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05341000
2609.30000000
4,178.60
0.05342000
9918.40000000
14,097.00
0.05343000
5309.40000000
19,406.40
0.05344000
21302.50000000
40,708.90
0.05345000
49004.70000000
89,713.60
0.05346000
18656.00000000
108,369.60
0.05347000
25936.70000000
134,306.30
0.05348000
33438.20000000
167,744.50
0.05349000
9045.20000000
176,789.70
0.05350000
25936.70000000
202,726.40
0.05351000
7183.80000000
209,910.20
0.05352000
41790.20000000
251,700.40
0.05353000
3443.70000000
255,144.10
0.05354000
15281.30000000
270,425.40
0.05355000
25936.70000000
296,362.10
0.05356000
6250.60000000
302,612.70
0.05357000
50710.40000000
353,323.10
0.05359000
25901.90000000
379,225.00
0.05360000
40936.70000000
420,161.70
|
||||||
| 2026-06-14 07:25:19 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
9889.00000000
45,434.00
0.05332000
64061.60000000
109,495.60
0.05330000
1569.30000000
111,064.90
0.05329000
18661.50000000
129,726.40
0.05328000
98262.30000000
227,988.70
0.05327000
51484.70000000
279,473.40
0.05326000
50684.80000000
330,158.20
0.05325000
37203.10000000
367,361.30
0.05324000
6803.80000000
374,165.10
0.05323000
40936.70000000
415,101.80
0.05322000
91298.50000000
506,400.30
0.05321000
63461.80000000
569,862.10
0.05320000
44531.00000000
614,393.10
Asks (20 levels)
Price
Qty
Total
0.05341000
2609.30000000
2,609.30
0.05342000
5237.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
21302.50000000
39,139.10
0.05345000
49004.70000000
88,143.80
0.05346000
18656.00000000
106,799.80
0.05347000
25936.70000000
132,736.50
0.05348000
33438.20000000
166,174.70
0.05349000
9045.20000000
175,219.90
0.05350000
25936.70000000
201,156.60
0.05351000
7183.80000000
208,340.40
0.05352000
41790.20000000
250,130.60
0.05353000
3443.70000000
253,574.30
0.05354000
15281.30000000
268,855.60
0.05355000
25936.70000000
294,792.30
0.05356000
6250.60000000
301,042.90
0.05357000
50710.40000000
351,753.30
0.05359000
25901.90000000
377,655.20
0.05360000
40936.70000000
418,591.90
0.05361000
42816.40000000
461,408.30
|
||||||
| 2026-06-14 07:25:18 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
64061.60000000
119,832.60
0.05330000
1569.30000000
121,401.90
0.05329000
18661.50000000
140,063.40
0.05328000
98262.30000000
238,325.70
0.05327000
51484.70000000
289,810.40
0.05326000
50684.80000000
340,495.20
0.05325000
37203.10000000
377,698.30
0.05324000
6803.80000000
384,502.10
0.05323000
40936.70000000
425,438.80
0.05322000
91298.50000000
516,737.30
0.05321000
63461.80000000
580,199.10
0.05320000
44531.00000000
624,730.10
Asks (20 levels)
Price
Qty
Total
0.05341000
2609.30000000
2,609.30
0.05342000
5237.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
21302.50000000
39,139.10
0.05345000
49004.70000000
88,143.80
0.05346000
18656.00000000
106,799.80
0.05347000
25936.70000000
132,736.50
0.05348000
33438.20000000
166,174.70
0.05349000
9045.20000000
175,219.90
0.05350000
25936.70000000
201,156.60
0.05351000
7183.80000000
208,340.40
0.05352000
41790.20000000
250,130.60
0.05353000
3443.70000000
253,574.30
0.05354000
15281.30000000
268,855.60
0.05355000
25936.70000000
294,792.30
0.05356000
6250.60000000
301,042.90
0.05357000
50710.40000000
351,753.30
0.05359000
25901.90000000
377,655.20
0.05360000
40936.70000000
418,591.90
0.05361000
42816.40000000
461,408.30
|
||||||
| 2026-06-14 07:25:14 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
64061.60000000
119,832.60
0.05330000
1569.30000000
121,401.90
0.05329000
18661.50000000
140,063.40
0.05328000
98262.30000000
238,325.70
0.05327000
51484.70000000
289,810.40
0.05326000
50684.80000000
340,495.20
0.05325000
37203.10000000
377,698.30
0.05324000
6803.80000000
384,502.10
0.05323000
40936.70000000
425,438.80
0.05322000
91298.50000000
516,737.30
0.05321000
63461.80000000
580,199.10
0.05320000
44531.00000000
624,730.10
0.05319000
40936.70000000
665,666.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5237.20000000
6,277.20
0.05343000
9990.10000000
16,267.30
0.05344000
21302.50000000
37,569.80
0.05345000
49004.70000000
86,574.50
0.05346000
18656.00000000
105,230.50
0.05347000
25936.70000000
131,167.20
0.05348000
33438.20000000
164,605.40
0.05349000
9045.20000000
173,650.60
0.05350000
25936.70000000
199,587.30
0.05351000
7183.80000000
206,771.10
0.05352000
41790.20000000
248,561.30
0.05353000
3443.70000000
252,005.00
0.05354000
15281.30000000
267,286.30
0.05355000
25936.70000000
293,223.00
0.05356000
6250.60000000
299,473.60
0.05357000
50710.40000000
350,184.00
0.05359000
25901.90000000
376,085.90
0.05360000
40936.70000000
417,022.60
0.05361000
42816.40000000
459,839.00
|
||||||
| 2026-06-14 07:25:13 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
64061.60000000
119,832.60
0.05330000
1569.30000000
121,401.90
0.05329000
18661.50000000
140,063.40
0.05328000
98262.30000000
238,325.70
0.05327000
51484.70000000
289,810.40
0.05326000
50684.80000000
340,495.20
0.05325000
37203.10000000
377,698.30
0.05324000
6803.80000000
384,502.10
0.05323000
40936.70000000
425,438.80
0.05322000
91298.50000000
516,737.30
0.05321000
63461.80000000
580,199.10
0.05320000
44531.00000000
624,730.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5237.20000000
6,277.20
0.05343000
9990.10000000
16,267.30
0.05344000
21302.50000000
37,569.80
0.05345000
49004.70000000
86,574.50
0.05346000
18656.00000000
105,230.50
0.05347000
25936.70000000
131,167.20
0.05348000
33438.20000000
164,605.40
0.05349000
9045.20000000
173,650.60
0.05350000
25936.70000000
199,587.30
0.05351000
7183.80000000
206,771.10
0.05352000
41790.20000000
248,561.30
0.05353000
3443.70000000
252,005.00
0.05354000
15281.30000000
267,286.30
0.05355000
25936.70000000
293,223.00
0.05356000
6250.60000000
299,473.60
0.05357000
50710.40000000
350,184.00
0.05359000
25901.90000000
376,085.90
0.05360000
40936.70000000
417,022.60
0.05361000
42816.40000000
459,839.00
|
||||||
| 2026-06-14 07:25:10 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
64061.60000000
119,832.60
0.05330000
1569.30000000
121,401.90
0.05329000
18661.50000000
140,063.40
0.05328000
98262.30000000
238,325.70
0.05327000
51484.70000000
289,810.40
0.05326000
50684.80000000
340,495.20
0.05325000
37203.10000000
377,698.30
0.05324000
6803.80000000
384,502.10
0.05323000
40936.70000000
425,438.80
0.05322000
91298.50000000
516,737.30
0.05321000
63461.80000000
580,199.10
0.05320000
44531.00000000
624,730.10
Asks (20 levels)
Price
Qty
Total
0.05341000
2609.30000000
2,609.30
0.05342000
5237.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
21302.50000000
39,139.10
0.05345000
49004.70000000
88,143.80
0.05346000
18656.00000000
106,799.80
0.05347000
25936.70000000
132,736.50
0.05348000
33438.20000000
166,174.70
0.05349000
9045.20000000
175,219.90
0.05350000
25936.70000000
201,156.60
0.05351000
7183.80000000
208,340.40
0.05352000
41790.20000000
250,130.60
0.05353000
3443.70000000
253,574.30
0.05354000
15281.30000000
268,855.60
0.05355000
25936.70000000
294,792.30
0.05356000
6250.60000000
301,042.90
0.05357000
50710.40000000
351,753.30
0.05359000
25901.90000000
377,655.20
0.05360000
40936.70000000
418,591.90
0.05361000
42816.40000000
461,408.30
|
||||||
| 2026-06-14 07:25:09 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
64061.60000000
119,832.60
0.05330000
1569.30000000
121,401.90
0.05329000
18661.50000000
140,063.40
0.05328000
98262.30000000
238,325.70
0.05327000
51484.70000000
289,810.40
0.05326000
50684.80000000
340,495.20
0.05325000
37203.10000000
377,698.30
0.05324000
6803.80000000
384,502.10
0.05323000
40936.70000000
425,438.80
0.05322000
91298.50000000
516,737.30
0.05321000
63461.80000000
580,199.10
0.05320000
44531.00000000
624,730.10
Asks (20 levels)
Price
Qty
Total
0.05341000
2609.30000000
2,609.30
0.05342000
5237.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
21302.50000000
39,139.10
0.05345000
49004.70000000
88,143.80
0.05346000
18656.00000000
106,799.80
0.05347000
25936.70000000
132,736.50
0.05348000
33438.20000000
166,174.70
0.05349000
9045.20000000
175,219.90
0.05350000
25936.70000000
201,156.60
0.05351000
7183.80000000
208,340.40
0.05352000
41790.20000000
250,130.60
0.05353000
3443.70000000
253,574.30
0.05354000
15281.30000000
268,855.60
0.05355000
25936.70000000
294,792.30
0.05356000
6250.60000000
301,042.90
0.05357000
50710.40000000
351,753.30
0.05359000
25901.90000000
377,655.20
0.05360000
40936.70000000
418,591.90
0.05361000
42816.40000000
461,408.30
|
||||||
| 2026-06-14 07:25:08 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
64061.60000000
119,832.60
0.05330000
1569.30000000
121,401.90
0.05329000
18661.50000000
140,063.40
0.05328000
98262.30000000
238,325.70
0.05327000
51484.70000000
289,810.40
0.05326000
50684.80000000
340,495.20
0.05325000
37203.10000000
377,698.30
0.05324000
6803.80000000
384,502.10
0.05323000
40936.70000000
425,438.80
0.05322000
91298.50000000
516,737.30
0.05321000
63461.80000000
580,199.10
0.05320000
44531.00000000
624,730.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5237.20000000
6,277.20
0.05343000
9990.10000000
16,267.30
0.05344000
21302.50000000
37,569.80
0.05345000
49004.70000000
86,574.50
0.05346000
18656.00000000
105,230.50
0.05347000
25936.70000000
131,167.20
0.05348000
33438.20000000
164,605.40
0.05349000
9045.20000000
173,650.60
0.05350000
25936.70000000
199,587.30
0.05351000
7183.80000000
206,771.10
0.05352000
41790.20000000
248,561.30
0.05353000
3443.70000000
252,005.00
0.05354000
15281.30000000
267,286.30
0.05355000
25936.70000000
293,223.00
0.05356000
6250.60000000
299,473.60
0.05357000
50710.40000000
350,184.00
0.05359000
25901.90000000
376,085.90
0.05360000
40936.70000000
417,022.60
0.05361000
42816.40000000
459,839.00
|
||||||
| 2026-06-14 07:25:07 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
48843.80000000
104,614.80
0.05330000
1569.30000000
106,184.10
0.05329000
18661.50000000
124,845.60
0.05328000
98262.30000000
223,107.90
0.05327000
51484.70000000
274,592.60
0.05326000
65902.60000000
340,495.20
0.05325000
37203.10000000
377,698.30
0.05324000
6803.80000000
384,502.10
0.05323000
40936.70000000
425,438.80
0.05322000
91298.50000000
516,737.30
0.05321000
63461.80000000
580,199.10
0.05320000
44531.00000000
624,730.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5237.20000000
6,277.20
0.05343000
9990.10000000
16,267.30
0.05344000
21302.50000000
37,569.80
0.05345000
49004.70000000
86,574.50
0.05346000
18656.00000000
105,230.50
0.05347000
25936.70000000
131,167.20
0.05348000
33438.20000000
164,605.40
0.05349000
9045.20000000
173,650.60
0.05350000
25936.70000000
199,587.30
0.05351000
7183.80000000
206,771.10
0.05352000
41790.20000000
248,561.30
0.05353000
3443.70000000
252,005.00
0.05354000
15281.30000000
267,286.30
0.05355000
25936.70000000
293,223.00
0.05356000
6250.60000000
299,473.60
0.05357000
50710.40000000
350,184.00
0.05359000
25901.90000000
376,085.90
0.05360000
40936.70000000
417,022.60
0.05361000
42816.40000000
459,839.00
|
||||||
| 2026-06-14 07:25:05 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
41234.90000000
97,005.90
0.05330000
1569.30000000
98,575.20
0.05329000
18661.50000000
117,236.70
0.05328000
98262.30000000
215,499.00
0.05327000
51484.70000000
266,983.70
0.05326000
65902.60000000
332,886.30
0.05325000
37203.10000000
370,089.40
0.05324000
6803.80000000
376,893.20
0.05323000
40936.70000000
417,829.90
0.05322000
91298.50000000
509,128.40
0.05321000
63461.80000000
572,590.20
0.05320000
44531.00000000
617,121.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5237.20000000
6,277.20
0.05343000
9990.10000000
16,267.30
0.05344000
21302.50000000
37,569.80
0.05345000
49004.70000000
86,574.50
0.05346000
18656.00000000
105,230.50
0.05347000
25936.70000000
131,167.20
0.05348000
33438.20000000
164,605.40
0.05349000
9045.20000000
173,650.60
0.05350000
25936.70000000
199,587.30
0.05351000
7183.80000000
206,771.10
0.05352000
41790.20000000
248,561.30
0.05353000
3443.70000000
252,005.00
0.05354000
15281.30000000
267,286.30
0.05355000
25936.70000000
293,223.00
0.05356000
6250.60000000
299,473.60
0.05357000
50710.40000000
350,184.00
0.05359000
25901.90000000
376,085.90
0.05360000
40936.70000000
417,022.60
0.05361000
42816.40000000
459,839.00
|
||||||
| 2026-06-14 07:25:04 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
25107.70000000
60,652.70
0.05332000
41234.90000000
101,887.60
0.05330000
1569.30000000
103,456.90
0.05329000
18661.50000000
122,118.40
0.05328000
98262.30000000
220,380.70
0.05327000
51484.70000000
271,865.40
0.05326000
65902.60000000
337,768.00
0.05325000
37203.10000000
374,971.10
0.05324000
6803.80000000
381,774.90
0.05323000
40936.70000000
422,711.60
0.05322000
91298.50000000
514,010.10
0.05321000
63461.80000000
577,471.90
0.05320000
44531.00000000
622,002.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5237.20000000
6,277.20
0.05343000
9990.10000000
16,267.30
0.05344000
21302.50000000
37,569.80
0.05345000
49004.70000000
86,574.50
0.05346000
18656.00000000
105,230.50
0.05347000
25936.70000000
131,167.20
0.05348000
33438.20000000
164,605.40
0.05349000
9045.20000000
173,650.60
0.05350000
25936.70000000
199,587.30
0.05351000
7183.80000000
206,771.10
0.05352000
41790.20000000
248,561.30
0.05353000
3443.70000000
252,005.00
0.05354000
15281.30000000
267,286.30
0.05355000
25936.70000000
293,223.00
0.05356000
6250.60000000
299,473.60
0.05357000
50710.40000000
350,184.00
0.05359000
25901.90000000
376,085.90
0.05360000
40936.70000000
417,022.60
0.05361000
42816.40000000
459,839.00
|
||||||
| 2026-06-14 07:25:03 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
20132.20000000
24,070.80
0.05336000
6290.20000000
30,361.00
0.05335000
3614.70000000
33,975.70
0.05334000
1569.30000000
35,545.00
0.05333000
20226.00000000
55,771.00
0.05332000
41234.90000000
97,005.90
0.05330000
1569.30000000
98,575.20
0.05329000
18661.50000000
117,236.70
0.05328000
98262.30000000
215,499.00
0.05327000
51484.70000000
266,983.70
0.05326000
65902.60000000
332,886.30
0.05325000
37203.10000000
370,089.40
0.05324000
6803.80000000
376,893.20
0.05323000
40936.70000000
417,829.90
0.05322000
91298.50000000
509,128.40
0.05321000
63461.80000000
572,590.20
0.05320000
44531.00000000
617,121.20
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5237.20000000
6,277.20
0.05343000
9990.10000000
16,267.30
0.05344000
21302.50000000
37,569.80
0.05345000
49004.70000000
86,574.50
0.05346000
18656.00000000
105,230.50
0.05347000
25936.70000000
131,167.20
0.05348000
33438.20000000
164,605.40
0.05349000
9045.20000000
173,650.60
0.05350000
25936.70000000
199,587.30
0.05351000
7183.80000000
206,771.10
0.05352000
41790.20000000
248,561.30
0.05353000
3443.70000000
252,005.00
0.05354000
15281.30000000
267,286.30
0.05355000
25936.70000000
293,223.00
0.05356000
6250.60000000
299,473.60
0.05357000
50710.40000000
350,184.00
0.05359000
25901.90000000
376,085.90
0.05360000
40936.70000000
417,022.60
0.05361000
42816.40000000
459,839.00
|
||||||
| 2026-06-14 07:25:02 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
16247.20000000
17,816.50
0.05336000
10976.30000000
28,792.80
0.05335000
3614.70000000
32,407.50
0.05334000
1569.30000000
33,976.80
0.05333000
20226.00000000
54,202.80
0.05332000
41234.90000000
95,437.70
0.05330000
1569.30000000
97,007.00
0.05329000
18661.50000000
115,668.50
0.05328000
98262.30000000
213,930.80
0.05327000
51484.70000000
265,415.50
0.05326000
65902.60000000
331,318.10
0.05325000
37203.10000000
368,521.20
0.05324000
6803.80000000
375,325.00
0.05323000
40936.70000000
416,261.70
0.05322000
91298.50000000
507,560.20
0.05321000
63461.80000000
571,022.00
0.05320000
44531.00000000
615,553.00
0.05319000
40936.70000000
656,489.70
0.05318000
24623.00000000
681,112.70
Asks (20 levels)
Price
Qty
Total
0.05341000
2609.30000000
2,609.30
0.05342000
5237.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
21302.50000000
39,139.10
0.05345000
49004.70000000
88,143.80
0.05346000
18656.00000000
106,799.80
0.05347000
25936.70000000
132,736.50
0.05348000
33438.20000000
166,174.70
0.05349000
9045.20000000
175,219.90
0.05350000
25936.70000000
201,156.60
0.05351000
7183.80000000
208,340.40
0.05352000
41790.20000000
250,130.60
0.05353000
3443.70000000
253,574.30
0.05354000
15281.30000000
268,855.60
0.05355000
25936.70000000
294,792.30
0.05356000
6250.60000000
301,042.90
0.05357000
50710.40000000
351,753.30
0.05359000
25901.90000000
377,655.20
0.05360000
40936.70000000
418,591.90
0.05361000
42816.40000000
461,408.30
|
||||||
| 2026-06-14 07:24:59 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
16247.20000000
17,816.50
0.05336000
10976.30000000
28,792.80
0.05335000
3614.70000000
32,407.50
0.05334000
1569.30000000
33,976.80
0.05333000
20226.00000000
54,202.80
0.05332000
41234.90000000
95,437.70
0.05330000
1569.30000000
97,007.00
0.05329000
18661.50000000
115,668.50
0.05328000
98262.30000000
213,930.80
0.05327000
51484.70000000
265,415.50
0.05326000
65902.60000000
331,318.10
0.05325000
37203.10000000
368,521.20
0.05324000
6803.80000000
375,325.00
0.05323000
40936.70000000
416,261.70
0.05322000
91298.50000000
507,560.20
0.05321000
63461.80000000
571,022.00
0.05320000
44531.00000000
615,553.00
0.05319000
40936.70000000
656,489.70
0.05318000
24623.00000000
681,112.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6277.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
21302.50000000
39,139.10
0.05345000
48630.40000000
87,769.50
0.05346000
19030.20000000
106,799.70
0.05347000
25936.70000000
132,736.40
0.05348000
33438.20000000
166,174.60
0.05349000
9045.20000000
175,219.80
0.05350000
25936.70000000
201,156.50
0.05351000
7183.80000000
208,340.30
0.05352000
41790.20000000
250,130.50
0.05353000
3443.70000000
253,574.20
0.05354000
15281.30000000
268,855.50
0.05355000
25936.70000000
294,792.20
0.05356000
6250.60000000
301,042.80
0.05357000
50710.40000000
351,753.20
0.05359000
25901.90000000
377,655.10
0.05360000
40936.70000000
418,591.80
0.05361000
42816.40000000
461,408.20
|
||||||
| 2026-06-14 07:24:58 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
16247.20000000
17,816.50
0.05336000
10976.30000000
28,792.80
0.05335000
3614.70000000
32,407.50
0.05334000
1569.30000000
33,976.80
0.05333000
20226.00000000
54,202.80
0.05332000
41234.90000000
95,437.70
0.05330000
1569.30000000
97,007.00
0.05329000
18661.50000000
115,668.50
0.05328000
98262.30000000
213,930.80
0.05327000
51484.70000000
265,415.50
0.05326000
65902.60000000
331,318.10
0.05325000
37203.10000000
368,521.20
0.05324000
6803.80000000
375,325.00
0.05323000
40936.70000000
416,261.70
0.05322000
91298.50000000
507,560.20
0.05321000
63461.80000000
571,022.00
0.05320000
44531.00000000
615,553.00
0.05319000
40936.70000000
656,489.70
0.05318000
24623.00000000
681,112.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6277.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
2692.50000000
20,529.10
0.05345000
48630.40000000
69,159.50
0.05346000
19030.20000000
88,189.70
0.05347000
25936.70000000
114,126.40
0.05348000
33438.20000000
147,564.60
0.05349000
9045.20000000
156,609.80
0.05350000
25936.70000000
182,546.50
0.05351000
7183.80000000
189,730.30
0.05352000
41790.20000000
231,520.50
0.05353000
3443.70000000
234,964.20
0.05354000
15281.30000000
250,245.50
0.05355000
25936.70000000
276,182.20
0.05356000
6250.60000000
282,432.80
0.05357000
50710.40000000
333,143.20
0.05359000
25901.90000000
359,045.10
0.05360000
40936.70000000
399,981.80
0.05361000
42816.40000000
442,798.20
|
||||||
| 2026-06-14 07:24:56 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
16247.20000000
17,816.50
0.05336000
10976.30000000
28,792.80
0.05335000
3614.70000000
32,407.50
0.05334000
1569.30000000
33,976.80
0.05333000
5008.20000000
38,985.00
0.05332000
56452.70000000
95,437.70
0.05330000
1569.30000000
97,007.00
0.05329000
18661.50000000
115,668.50
0.05328000
98262.30000000
213,930.80
0.05327000
51484.70000000
265,415.50
0.05326000
65902.60000000
331,318.10
0.05325000
37203.10000000
368,521.20
0.05324000
6803.80000000
375,325.00
0.05323000
40936.70000000
416,261.70
0.05322000
91298.50000000
507,560.20
0.05321000
63461.80000000
571,022.00
0.05320000
44531.00000000
615,553.00
0.05319000
40936.70000000
656,489.70
0.05318000
24623.00000000
681,112.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6277.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
2692.50000000
20,529.10
0.05345000
48630.40000000
69,159.50
0.05346000
19030.20000000
88,189.70
0.05347000
25936.70000000
114,126.40
0.05348000
33438.20000000
147,564.60
0.05349000
9045.20000000
156,609.80
0.05350000
25936.70000000
182,546.50
0.05351000
7183.80000000
189,730.30
0.05352000
41790.20000000
231,520.50
0.05353000
3443.70000000
234,964.20
0.05354000
15281.30000000
250,245.50
0.05355000
25936.70000000
276,182.20
0.05356000
6250.60000000
282,432.80
0.05357000
50710.40000000
333,143.20
0.05359000
25901.90000000
359,045.10
0.05360000
40936.70000000
399,981.80
0.05361000
42816.40000000
442,798.20
|
||||||
| 2026-06-14 07:24:55 | 0.0534 | 0.0534 | 0.0000 | 0.056% | 666629060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05338000
1569.30000000
1,569.30
0.05337000
2369.30000000
3,938.60
0.05336000
10976.30000000
14,914.90
0.05335000
3614.70000000
18,529.60
0.05334000
1569.30000000
20,098.90
0.05333000
5008.20000000
25,107.10
0.05332000
56452.70000000
81,559.80
0.05330000
1569.30000000
83,129.10
0.05329000
18661.50000000
101,790.60
0.05328000
98262.30000000
200,052.90
0.05327000
51484.70000000
251,537.60
0.05326000
65902.60000000
317,440.20
0.05325000
37203.10000000
354,643.30
0.05324000
6803.80000000
361,447.10
0.05323000
40936.70000000
402,383.80
0.05322000
91298.50000000
493,682.30
0.05321000
63461.80000000
557,144.10
0.05320000
44531.00000000
601,675.10
0.05319000
40936.70000000
642,611.80
0.05318000
24623.00000000
667,234.80
Asks (20 levels)
Price
Qty
Total
0.05341000
1569.30000000
1,569.30
0.05342000
6277.20000000
7,846.50
0.05343000
9990.10000000
17,836.60
0.05344000
2692.50000000
20,529.10
0.05345000
48630.40000000
69,159.50
0.05346000
19030.20000000
88,189.70
0.05347000
25936.70000000
114,126.40
0.05348000
33438.20000000
147,564.60
0.05349000
9045.20000000
156,609.80
0.05350000
25936.70000000
182,546.50
0.05351000
7183.80000000
189,730.30
0.05352000
41790.20000000
231,520.50
0.05353000
3443.70000000
234,964.20
0.05354000
15281.30000000
250,245.50
0.05355000
25936.70000000
276,182.20
0.05356000
6250.60000000
282,432.80
0.05357000
50710.40000000
333,143.20
0.05359000
25901.90000000
359,045.10
0.05360000
40936.70000000
399,981.80
0.05361000
42816.40000000
442,798.20
|
||||||
| 2026-06-14 07:24:52 | 0.0534 | 0.0534 | 0.0000 | 0.037% | 666629048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05339000
1569.30000000
1,569.30
0.05338000
16247.20000000
17,816.50
0.05337000
6254.50000000
24,071.00
0.05336000
6290.20000000
30,361.20
0.05335000
3614.70000000
33,975.90
0.05334000
1569.30000000
35,545.20
0.05333000
5008.20000000
40,553.40
0.05332000
56452.70000000
97,006.10
0.05330000
1569.30000000
98,575.40
0.05329000
18661.50000000
117,236.90
0.05328000
98262.30000000
215,499.20
0.05327000
51484.70000000
266,983.90
0.05326000
65902.60000000
332,886.50
0.05325000
37203.10000000
370,089.60
0.05324000
6803.80000000
376,893.40
0.05323000
40936.70000000
417,830.10
0.05322000
91298.50000000
509,128.60
0.05321000
63461.80000000
572,590.40
0.05320000
44531.00000000
617,121.40
0.05319000
40936.70000000
658,058.10
Asks (20 levels)
Price
Qty
Total
0.05341000
2609.30000000
2,609.30
0.05342000
5237.20000000
7,846.50
0.05343000
5309.40000000
13,155.90
0.05344000
7371.90000000
20,527.80
0.05345000
48630.40000000
69,158.20
0.05346000
19030.20000000
88,188.40
0.05347000
44546.70000000
132,735.10
0.05348000
33438.20000000
166,173.30
0.05349000
9045.20000000
175,218.50
0.05350000
25936.70000000
201,155.20
0.05351000
7183.80000000
208,339.00
0.05352000
41790.20000000
250,129.20
0.05353000
3443.70000000
253,572.90
0.05354000
15281.30000000
268,854.20
0.05355000
25936.70000000
294,790.90
0.05356000
6250.60000000
301,041.50
0.05357000
50710.40000000
351,751.90
0.05359000
25901.90000000
377,653.80
0.05360000
40936.70000000
418,590.50
0.05361000
42816.40000000
461,406.90
|
||||||
| 2026-06-14 07:24:50 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
6254.50000000
10,193.10
0.05336000
6290.20000000
16,483.30
0.05335000
3614.70000000
20,098.00
0.05334000
4286.20000000
24,384.20
0.05333000
5008.20000000
29,392.40
0.05332000
56452.70000000
85,845.10
0.05330000
1569.30000000
87,414.40
0.05329000
18661.50000000
106,075.90
0.05328000
98262.30000000
204,338.20
0.05327000
51484.70000000
255,822.90
0.05326000
65902.60000000
321,725.50
0.05325000
37203.10000000
358,928.60
0.05324000
6803.80000000
365,732.40
0.05323000
40936.70000000
406,669.10
0.05322000
91298.50000000
497,967.60
0.05321000
63461.80000000
561,429.40
0.05320000
44531.00000000
605,960.40
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
5237.20000000
6,277.20
0.05343000
5309.40000000
11,586.60
0.05344000
7371.90000000
18,958.50
0.05345000
48630.40000000
67,588.90
0.05346000
19030.20000000
86,619.10
0.05347000
44546.70000000
131,165.80
0.05348000
33438.20000000
164,604.00
0.05349000
9045.20000000
173,649.20
0.05350000
25936.70000000
199,585.90
0.05351000
7183.80000000
206,769.70
0.05352000
41790.20000000
248,559.90
0.05353000
3443.70000000
252,003.60
0.05354000
15281.30000000
267,284.90
0.05355000
25936.70000000
293,221.60
0.05356000
6250.60000000
299,472.20
0.05357000
50710.40000000
350,182.60
0.05359000
25901.90000000
376,084.50
0.05360000
40936.70000000
417,021.20
0.05361000
42816.40000000
459,837.60
|
||||||
| 2026-06-14 07:24:49 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
6254.50000000
10,193.10
0.05336000
6290.20000000
16,483.30
0.05335000
3614.70000000
20,098.00
0.05334000
4286.20000000
24,384.20
0.05333000
8864.00000000
33,248.20
0.05332000
56452.70000000
89,700.90
0.05330000
1569.30000000
91,270.20
0.05329000
18661.50000000
109,931.70
0.05328000
98262.30000000
208,194.00
0.05327000
51484.70000000
259,678.70
0.05326000
65902.60000000
325,581.30
0.05325000
38881.40000000
364,462.70
0.05324000
6803.80000000
371,266.50
0.05323000
40936.70000000
412,203.20
0.05322000
91298.50000000
503,501.70
0.05321000
63461.80000000
566,963.50
0.05320000
42851.10000000
609,814.60
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05343000
8680.30000000
9,720.30
0.05344000
7371.90000000
17,092.20
0.05345000
48630.40000000
65,722.60
0.05346000
19030.20000000
84,752.80
0.05347000
44546.70000000
129,299.50
0.05348000
33438.20000000
162,737.70
0.05349000
9045.20000000
171,782.90
0.05350000
25936.70000000
197,719.60
0.05351000
7183.80000000
204,903.40
0.05352000
41790.20000000
246,693.60
0.05353000
3443.70000000
250,137.30
0.05354000
15281.30000000
265,418.60
0.05355000
25936.70000000
291,355.30
0.05356000
6250.60000000
297,605.90
0.05357000
50710.40000000
348,316.30
0.05359000
25901.90000000
374,218.20
0.05360000
40936.70000000
415,154.90
0.05361000
42816.40000000
457,971.30
0.05362000
55936.70000000
513,908.00
|
||||||
| 2026-06-14 07:24:48 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
6254.50000000
10,193.10
0.05336000
6290.20000000
16,483.30
0.05335000
3614.70000000
20,098.00
0.05334000
4286.20000000
24,384.20
0.05333000
13744.80000000
38,129.00
0.05332000
56452.70000000
94,581.70
0.05330000
1569.30000000
96,151.00
0.05329000
18661.50000000
114,812.50
0.05328000
98262.30000000
213,074.80
0.05327000
51484.70000000
264,559.50
0.05326000
65902.60000000
330,462.10
0.05325000
38881.40000000
369,343.50
0.05324000
6803.80000000
376,147.30
0.05323000
40936.70000000
417,084.00
0.05322000
91298.50000000
508,382.50
0.05321000
63461.80000000
571,844.30
0.05320000
42851.10000000
614,695.40
0.05319000
40936.70000000
655,632.10
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05343000
8680.30000000
9,720.30
0.05344000
7371.90000000
17,092.20
0.05345000
48630.40000000
65,722.60
0.05346000
19030.20000000
84,752.80
0.05347000
44546.70000000
129,299.50
0.05348000
33438.20000000
162,737.70
0.05349000
9045.20000000
171,782.90
0.05350000
25936.70000000
197,719.60
0.05351000
7183.80000000
204,903.40
0.05352000
41790.20000000
246,693.60
0.05353000
3443.70000000
250,137.30
0.05354000
15281.30000000
265,418.60
0.05355000
25936.70000000
291,355.30
0.05356000
6250.60000000
297,605.90
0.05357000
50710.40000000
348,316.30
0.05359000
25901.90000000
374,218.20
0.05360000
40936.70000000
415,154.90
0.05361000
42816.40000000
457,971.30
0.05362000
55936.70000000
513,908.00
|
||||||
| 2026-06-14 07:24:47 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
6254.50000000
10,193.10
0.05336000
6290.20000000
16,483.30
0.05335000
3240.00000000
19,723.30
0.05334000
4286.20000000
24,009.50
0.05333000
13744.80000000
37,754.30
0.05332000
56452.70000000
94,207.00
0.05330000
1569.30000000
95,776.30
0.05329000
18661.50000000
114,437.80
0.05328000
98262.30000000
212,700.10
0.05327000
51484.70000000
264,184.80
0.05326000
65902.60000000
330,087.40
0.05325000
37203.10000000
367,290.50
0.05324000
6803.80000000
374,094.30
0.05323000
40936.70000000
415,031.00
0.05322000
91298.50000000
506,329.50
0.05321000
63461.80000000
569,791.30
0.05320000
44531.00000000
614,322.30
0.05319000
40936.70000000
655,259.00
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
4462.10000000
5,502.10
0.05343000
5309.40000000
10,811.50
0.05344000
25981.90000000
36,793.40
0.05345000
48630.40000000
85,423.80
0.05346000
19030.20000000
104,454.00
0.05347000
25936.70000000
130,390.70
0.05348000
33438.20000000
163,828.90
0.05349000
9045.20000000
172,874.10
0.05350000
25936.70000000
198,810.80
0.05351000
7183.80000000
205,994.60
0.05352000
41790.20000000
247,784.80
0.05353000
3443.70000000
251,228.50
0.05354000
15281.30000000
266,509.80
0.05355000
25936.70000000
292,446.50
0.05356000
6250.60000000
298,697.10
0.05357000
50710.40000000
349,407.50
0.05359000
25901.90000000
375,309.40
0.05360000
40936.70000000
416,246.10
0.05361000
42816.40000000
459,062.50
|
||||||
| 2026-06-14 07:24:45 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
6254.50000000
10,193.10
0.05336000
6290.20000000
16,483.30
0.05335000
3240.00000000
19,723.30
0.05334000
4660.90000000
24,384.20
0.05333000
13744.80000000
38,129.00
0.05332000
56452.70000000
94,581.70
0.05330000
1569.30000000
96,151.00
0.05329000
18661.50000000
114,812.50
0.05328000
98262.30000000
213,074.80
0.05327000
51484.70000000
264,559.50
0.05326000
65902.60000000
330,462.10
0.05325000
37203.10000000
367,665.20
0.05324000
6803.80000000
374,469.00
0.05323000
40936.70000000
415,405.70
0.05322000
91298.50000000
506,704.20
0.05321000
63461.80000000
570,166.00
0.05320000
44531.00000000
614,697.00
0.05319000
40936.70000000
655,633.70
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
4462.10000000
5,502.10
0.05343000
5309.40000000
10,811.50
0.05344000
25981.90000000
36,793.40
0.05345000
48630.40000000
85,423.80
0.05346000
19030.20000000
104,454.00
0.05347000
25936.70000000
130,390.70
0.05348000
33438.20000000
163,828.90
0.05349000
9045.20000000
172,874.10
0.05350000
25936.70000000
198,810.80
0.05351000
7183.80000000
205,994.60
0.05352000
41790.20000000
247,784.80
0.05353000
3443.70000000
251,228.50
0.05354000
15281.30000000
266,509.80
0.05355000
25936.70000000
292,446.50
0.05356000
6250.60000000
298,697.10
0.05357000
50710.40000000
349,407.50
0.05359000
25901.90000000
375,309.40
0.05360000
40936.70000000
416,246.10
0.05361000
42816.40000000
459,062.50
|
||||||
| 2026-06-14 07:24:44 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05338000
2369.30000000
3,938.60
0.05337000
6254.50000000
10,193.10
0.05336000
6290.20000000
16,483.30
0.05335000
3240.00000000
19,723.30
0.05334000
4660.90000000
24,384.20
0.05333000
8864.00000000
33,248.20
0.05332000
56452.70000000
89,700.90
0.05330000
1569.30000000
91,270.20
0.05329000
18661.50000000
109,931.70
0.05328000
98262.30000000
208,194.00
0.05327000
51484.70000000
259,678.70
0.05326000
65902.60000000
325,581.30
0.05325000
37203.10000000
362,784.40
0.05324000
6803.80000000
369,588.20
0.05323000
40936.70000000
410,524.90
0.05322000
91298.50000000
501,823.40
0.05321000
63461.80000000
565,285.20
0.05320000
44531.00000000
609,816.20
0.05319000
40936.70000000
650,752.90
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
4462.10000000
5,502.10
0.05343000
5309.40000000
10,811.50
0.05344000
25981.90000000
36,793.40
0.05345000
48630.40000000
85,423.80
0.05346000
19030.20000000
104,454.00
0.05347000
25936.70000000
130,390.70
0.05348000
33438.20000000
163,828.90
0.05349000
9045.20000000
172,874.10
0.05350000
25936.70000000
198,810.80
0.05351000
7183.80000000
205,994.60
0.05352000
41790.20000000
247,784.80
0.05353000
3443.70000000
251,228.50
0.05354000
15281.30000000
266,509.80
0.05355000
25936.70000000
292,446.50
0.05356000
6250.60000000
298,697.10
0.05357000
50710.40000000
349,407.50
0.05359000
25901.90000000
375,309.40
0.05360000
40936.70000000
416,246.10
0.05361000
42816.40000000
459,062.50
|
||||||
| 2026-06-14 07:24:43 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
6254.50000000
10,193.10
0.05336000
6290.20000000
16,483.30
0.05335000
3240.00000000
19,723.30
0.05334000
1944.00000000
21,667.30
0.05333000
8864.00000000
30,531.30
0.05332000
56452.70000000
86,984.00
0.05330000
1569.30000000
88,553.30
0.05329000
18661.50000000
107,214.80
0.05328000
98262.30000000
205,477.10
0.05327000
51484.70000000
256,961.80
0.05326000
65902.60000000
322,864.40
0.05325000
37203.10000000
360,067.50
0.05324000
6803.80000000
366,871.30
0.05323000
40936.70000000
407,808.00
0.05322000
91298.50000000
499,106.50
0.05321000
63461.80000000
562,568.30
0.05320000
44531.00000000
607,099.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
4462.10000000
5,502.10
0.05343000
5309.40000000
10,811.50
0.05344000
25981.90000000
36,793.40
0.05345000
48630.40000000
85,423.80
0.05346000
19030.20000000
104,454.00
0.05347000
25936.70000000
130,390.70
0.05348000
33438.20000000
163,828.90
0.05349000
9045.20000000
172,874.10
0.05350000
25936.70000000
198,810.80
0.05351000
7183.80000000
205,994.60
0.05352000
41790.20000000
247,784.80
0.05353000
3443.70000000
251,228.50
0.05354000
15281.30000000
266,509.80
0.05355000
25936.70000000
292,446.50
0.05356000
6250.60000000
298,697.10
0.05357000
50710.40000000
349,407.50
0.05359000
25901.90000000
375,309.40
0.05360000
40936.70000000
416,246.10
0.05361000
42816.40000000
459,062.50
|
||||||
| 2026-06-14 07:24:42 | 0.0534 | 0.0534 | 0.0000 | 0.019% | 666629016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05340000
1569.30000000
1,569.30
0.05339000
800.00000000
2,369.30
0.05338000
1569.30000000
3,938.60
0.05337000
6254.50000000
10,193.10
0.05336000
6290.20000000
16,483.30
0.05335000
3240.00000000
19,723.30
0.05334000
1944.00000000
21,667.30
0.05333000
8864.00000000
30,531.30
0.05332000
56452.70000000
86,984.00
0.05330000
1569.30000000
88,553.30
0.05329000
18661.50000000
107,214.80
0.05328000
98262.30000000
205,477.10
0.05327000
51484.70000000
256,961.80
0.05326000
65902.60000000
322,864.40
0.05325000
37203.10000000
360,067.50
0.05324000
6803.80000000
366,871.30
0.05323000
40936.70000000
407,808.00
0.05322000
91298.50000000
499,106.50
0.05321000
63461.80000000
562,568.30
0.05320000
44531.00000000
607,099.30
Asks (20 levels)
Price
Qty
Total
0.05341000
1040.00000000
1,040.00
0.05342000
4462.10000000
5,502.10
0.05343000
5309.40000000
10,811.50
0.05344000
25981.90000000
36,793.40
0.05345000
48630.40000000
85,423.80
0.05346000
19030.20000000
104,454.00
0.05347000
25936.70000000
130,390.70
0.05348000
33438.20000000
163,828.90
0.05349000
9045.20000000
172,874.10
0.05350000
25936.70000000
198,810.80
0.05351000
7183.80000000
205,994.60
0.05352000
41790.20000000
247,784.80
0.05353000
3443.70000000
251,228.50
0.05354000
15281.30000000
266,509.80
0.05355000
25936.70000000
292,446.50
0.05356000
6250.60000000
298,697.10
0.05357000
50710.40000000
349,407.50
0.05359000
25901.90000000
375,309.40
0.05360000
40936.70000000
416,246.10
0.05361000
42816.40000000
459,062.50
|
||||||