SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:30:03 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1848.50000000
1,848.50
0.05353000
9479.90000000
11,328.40
0.05352000
24367.40000000
35,695.80
0.05351000
9415.90000000
45,111.70
0.05350000
40705.50000000
85,817.20
0.05349000
5309.40000000
91,126.60
0.05348000
45694.20000000
136,820.80
0.05347000
78763.40000000
215,584.20
0.05346000
26144.40000000
241,728.60
0.05345000
41154.50000000
282,883.10
0.05344000
31657.10000000
314,540.20
0.05343000
24367.40000000
338,907.60
0.05342000
5298.20000000
344,205.80
0.05341000
42790.20000000
386,996.00
0.05340000
1869.50000000
388,865.50
0.05339000
29676.80000000
418,542.30
0.05338000
75112.20000000
493,654.50
0.05337000
71590.10000000
565,244.60
0.05336000
3441.70000000
568,686.30
0.05335000
36999.90000000
605,686.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5391.50000000
6,960.80
0.05358000
4544.80000000
11,505.60
0.05359000
5246.30000000
16,751.90
0.05360000
9912.20000000
26,664.10
0.05361000
14831.20000000
41,495.30
0.05362000
54437.90000000
95,933.20
0.05363000
46569.30000000
142,502.50
0.05364000
50970.70000000
193,473.20
0.05365000
30472.20000000
223,945.40
0.05366000
21250.60000000
245,196.00
0.05367000
16569.30000000
261,765.30
0.05368000
9467.40000000
271,232.70
0.05369000
1569.30000000
272,802.00
0.05370000
17581.70000000
290,383.70
0.05371000
19172.10000000
309,555.80
0.05372000
25936.70000000
335,492.50
0.05374000
35243.20000000
370,735.70
0.05376000
32408.00000000
403,143.70
0.05377000
15241.00000000
418,384.70
|
||||||
| 2026-06-14 07:30:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631221 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1848.50000000
1,848.50
0.05353000
9479.90000000
11,328.40
0.05352000
38245.30000000
49,573.70
0.05351000
10536.00000000
60,109.70
0.05350000
39585.20000000
99,694.90
0.05349000
5309.40000000
105,004.30
0.05348000
45694.20000000
150,698.50
0.05347000
78763.40000000
229,461.90
0.05346000
26144.40000000
255,606.30
0.05345000
41154.50000000
296,760.80
0.05344000
31657.10000000
328,417.90
0.05343000
24367.40000000
352,785.30
0.05342000
5298.20000000
358,083.50
0.05341000
42790.20000000
400,873.70
0.05340000
1869.50000000
402,743.20
0.05339000
29676.80000000
432,420.00
0.05338000
75112.20000000
507,532.20
0.05337000
71590.10000000
579,122.30
0.05336000
3441.70000000
582,564.00
0.05335000
36999.90000000
619,563.90
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
4271.20000000
5,840.50
0.05358000
5665.00000000
11,505.50
0.05359000
5246.30000000
16,751.80
0.05360000
9912.20000000
26,664.00
0.05361000
14831.20000000
41,495.20
0.05362000
54437.90000000
95,933.10
0.05363000
46569.30000000
142,502.40
0.05364000
50970.70000000
193,473.10
0.05365000
30472.20000000
223,945.30
0.05366000
21250.60000000
245,195.90
0.05367000
16569.30000000
261,765.20
0.05368000
9467.40000000
271,232.60
0.05369000
1569.30000000
272,801.90
0.05370000
17581.70000000
290,383.60
0.05371000
19172.10000000
309,555.70
0.05372000
25936.70000000
335,492.40
0.05374000
35243.20000000
370,735.60
0.05376000
32408.00000000
403,143.60
0.05377000
15241.00000000
418,384.60
|
||||||
| 2026-06-14 07:30:00 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4808.80000000
4,808.80
0.05352000
29039.40000000
33,848.20
0.05351000
9415.90000000
43,264.10
0.05350000
40705.50000000
83,969.60
0.05349000
5309.40000000
89,279.00
0.05348000
45694.20000000
134,973.20
0.05347000
78763.40000000
213,736.60
0.05346000
26144.40000000
239,881.00
0.05345000
41154.50000000
281,035.50
0.05344000
31657.10000000
312,692.60
0.05343000
24367.40000000
337,060.00
0.05342000
5298.20000000
342,358.20
0.05341000
42790.20000000
385,148.40
0.05340000
1869.50000000
387,017.90
0.05339000
29676.80000000
416,694.70
0.05338000
75112.20000000
491,806.90
0.05337000
71590.10000000
563,397.00
0.05336000
3441.70000000
566,838.70
0.05335000
36999.90000000
603,838.60
0.05334000
49095.10000000
652,933.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
5391.50000000
6,960.80
0.05358000
4544.80000000
11,505.60
0.05359000
5246.30000000
16,751.90
0.05360000
9912.20000000
26,664.10
0.05361000
14831.20000000
41,495.30
0.05362000
24660.20000000
66,155.50
0.05363000
46569.30000000
112,724.80
0.05364000
50970.70000000
163,695.50
0.05365000
30472.20000000
194,167.70
0.05366000
21250.60000000
215,418.30
0.05367000
16569.30000000
231,987.60
0.05368000
9467.40000000
241,455.00
0.05369000
1569.30000000
243,024.30
0.05370000
17581.70000000
260,606.00
0.05371000
19172.10000000
279,778.10
0.05372000
25936.70000000
305,714.80
0.05374000
35243.20000000
340,958.00
0.05376000
32408.00000000
373,366.00
0.05377000
15241.00000000
388,607.00
|
||||||
| 2026-06-14 07:29:58 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666631160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4668.80000000
4,668.80
0.05355000
1569.30000000
6,238.10
0.05354000
5246.30000000
11,484.40
0.05353000
5251.00000000
16,735.40
0.05352000
25487.30000000
42,222.70
0.05351000
12823.60000000
55,046.30
0.05350000
39585.20000000
94,631.50
0.05349000
5309.40000000
99,940.90
0.05348000
102364.60000000
202,305.50
0.05347000
78763.40000000
281,068.90
0.05346000
26144.40000000
307,213.30
0.05345000
46054.30000000
353,267.60
0.05344000
31657.10000000
384,924.70
0.05343000
24367.40000000
409,292.10
0.05342000
5298.20000000
414,590.30
0.05341000
42790.20000000
457,380.50
0.05340000
3543.10000000
460,923.60
0.05339000
29676.80000000
490,600.40
0.05338000
73437.90000000
564,038.30
0.05337000
71590.10000000
635,628.40
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
5246.30000000
9,504.80
0.05361000
8120.10000000
17,624.90
0.05362000
51644.00000000
69,268.90
0.05363000
46569.30000000
115,838.20
0.05364000
50970.70000000
166,808.90
0.05365000
30472.20000000
197,281.10
0.05366000
21250.60000000
218,531.70
0.05367000
16569.30000000
235,101.00
0.05368000
9467.40000000
244,568.40
0.05369000
1569.30000000
246,137.70
0.05370000
17581.70000000
263,719.40
0.05371000
19172.10000000
282,891.50
0.05372000
25936.70000000
308,828.20
0.05374000
35243.20000000
344,071.40
0.05376000
32408.00000000
376,479.40
0.05377000
15241.00000000
391,720.40
0.05378000
33461.80000000
425,182.20
0.05379000
8502.10000000
433,684.30
|
||||||
| 2026-06-14 07:29:57 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666631158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4668.80000000
4,668.80
0.05355000
1569.30000000
6,238.10
0.05354000
5246.30000000
11,484.40
0.05353000
5251.00000000
16,735.40
0.05352000
25487.30000000
42,222.70
0.05351000
12450.10000000
54,672.80
0.05350000
39585.20000000
94,258.00
0.05349000
5309.40000000
99,567.40
0.05348000
102364.60000000
201,932.00
0.05347000
78763.40000000
280,695.40
0.05346000
26144.40000000
306,839.80
0.05345000
46054.30000000
352,894.10
0.05344000
31657.10000000
384,551.20
0.05343000
24367.40000000
408,918.60
0.05342000
5298.20000000
414,216.80
0.05341000
42790.20000000
457,007.00
0.05340000
3543.10000000
460,550.10
0.05339000
29676.80000000
490,226.90
0.05338000
73437.90000000
563,664.80
0.05337000
71590.10000000
635,254.90
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
5246.30000000
9,504.80
0.05361000
8120.10000000
17,624.90
0.05362000
29324.30000000
46,949.20
0.05363000
46569.30000000
93,518.50
0.05364000
50970.70000000
144,489.20
0.05365000
30472.20000000
174,961.40
0.05366000
21250.60000000
196,212.00
0.05367000
16569.30000000
212,781.30
0.05368000
9467.40000000
222,248.70
0.05369000
1569.30000000
223,818.00
0.05370000
17581.70000000
241,399.70
0.05371000
19172.10000000
260,571.80
0.05372000
25936.70000000
286,508.50
0.05374000
35243.20000000
321,751.70
0.05376000
32408.00000000
354,159.70
0.05377000
15241.00000000
369,400.70
0.05378000
33461.80000000
402,862.50
0.05379000
8502.10000000
411,364.60
|
||||||
| 2026-06-14 07:29:56 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666631153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05356000
4668.80000000
4,668.80
0.05355000
1569.30000000
6,238.10
0.05354000
5246.30000000
11,484.40
0.05353000
1569.30000000
13,053.70
0.05352000
25487.30000000
38,541.00
0.05351000
12450.10000000
50,991.10
0.05350000
39958.80000000
90,949.90
0.05349000
5309.40000000
96,259.30
0.05348000
102364.60000000
198,623.90
0.05347000
78763.40000000
277,387.30
0.05346000
26144.40000000
303,531.70
0.05345000
46054.30000000
349,586.00
0.05344000
31657.10000000
381,243.10
0.05343000
24367.40000000
405,610.50
0.05342000
5298.20000000
410,908.70
0.05341000
42790.20000000
453,698.90
0.05340000
1869.50000000
455,568.40
0.05339000
29676.80000000
485,245.20
0.05338000
75112.20000000
560,357.40
0.05337000
71590.10000000
631,947.50
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
5246.30000000
9,504.80
0.05361000
29550.10000000
39,054.90
0.05362000
29324.30000000
68,379.20
0.05363000
46569.30000000
114,948.50
0.05364000
50970.70000000
165,919.20
0.05365000
30472.20000000
196,391.40
0.05366000
21250.60000000
217,642.00
0.05367000
16569.30000000
234,211.30
0.05368000
9467.40000000
243,678.70
0.05369000
1569.30000000
245,248.00
0.05370000
17581.70000000
262,829.70
0.05371000
19172.10000000
282,001.80
0.05372000
25936.70000000
307,938.50
0.05374000
35243.20000000
343,181.70
0.05376000
32408.00000000
375,589.70
0.05377000
15241.00000000
390,830.70
0.05378000
33461.80000000
424,292.50
0.05379000
8502.10000000
432,794.60
|
||||||
| 2026-06-14 07:29:55 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666631142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
4669.00000000
4,669.00
0.05354000
19124.20000000
23,793.20
0.05353000
1569.30000000
25,362.50
0.05352000
25487.30000000
50,849.80
0.05351000
12450.10000000
63,299.90
0.05350000
39958.80000000
103,258.70
0.05349000
5309.40000000
108,568.10
0.05348000
102364.60000000
210,932.70
0.05347000
78763.40000000
289,696.10
0.05346000
26144.40000000
315,840.50
0.05345000
46054.30000000
361,894.80
0.05344000
31657.10000000
393,551.90
0.05343000
24367.40000000
417,919.30
0.05342000
5298.20000000
423,217.50
0.05341000
42790.20000000
466,007.70
0.05340000
1869.50000000
467,877.20
0.05339000
29676.80000000
497,554.00
0.05338000
75112.20000000
572,666.20
0.05337000
71590.10000000
644,256.30
0.05336000
3441.70000000
647,698.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6370.90000000
7,940.20
0.05360000
5246.30000000
13,186.50
0.05361000
29550.10000000
42,736.60
0.05362000
29324.30000000
72,060.90
0.05363000
46569.30000000
118,630.20
0.05364000
50970.70000000
169,600.90
0.05365000
30472.20000000
200,073.10
0.05366000
21250.60000000
221,323.70
0.05367000
16569.30000000
237,893.00
0.05368000
9467.40000000
247,360.40
0.05369000
1569.30000000
248,929.70
0.05370000
17581.70000000
266,511.40
0.05371000
19172.10000000
285,683.50
0.05372000
25936.70000000
311,620.20
0.05374000
35243.20000000
346,863.40
0.05376000
32408.00000000
379,271.40
0.05377000
15241.00000000
394,512.40
0.05378000
33461.80000000
427,974.20
0.05379000
8502.10000000
436,476.30
|
||||||
| 2026-06-14 07:29:54 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666631141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
4669.00000000
4,669.00
0.05354000
19124.20000000
23,793.20
0.05353000
1569.30000000
25,362.50
0.05352000
25487.30000000
50,849.80
0.05351000
12450.10000000
63,299.90
0.05350000
39958.80000000
103,258.70
0.05349000
5309.40000000
108,568.10
0.05348000
102364.60000000
210,932.70
0.05347000
78763.40000000
289,696.10
0.05346000
26144.40000000
315,840.50
0.05345000
46054.30000000
361,894.80
0.05344000
31657.10000000
393,551.90
0.05343000
24367.40000000
417,919.30
0.05342000
5298.20000000
423,217.50
0.05341000
42790.20000000
466,007.70
0.05340000
1869.50000000
467,877.20
0.05339000
29676.80000000
497,554.00
0.05338000
75112.20000000
572,666.20
0.05337000
71590.10000000
644,256.30
0.05336000
3441.70000000
647,698.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6370.90000000
7,940.20
0.05360000
5246.30000000
13,186.50
0.05361000
29550.10000000
42,736.60
0.05362000
28951.20000000
71,687.80
0.05363000
46569.30000000
118,257.10
0.05364000
50970.70000000
169,227.80
0.05365000
30472.20000000
199,700.00
0.05366000
21250.60000000
220,950.60
0.05367000
16569.30000000
237,519.90
0.05368000
9467.40000000
246,987.30
0.05369000
1569.30000000
248,556.60
0.05370000
17581.70000000
266,138.30
0.05371000
19172.10000000
285,310.40
0.05372000
25936.70000000
311,247.10
0.05374000
35243.20000000
346,490.30
0.05376000
32408.00000000
378,898.30
0.05377000
15241.00000000
394,139.30
0.05378000
33461.80000000
427,601.10
0.05379000
8502.10000000
436,103.20
|
||||||
| 2026-06-14 07:29:52 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666631139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
4669.00000000
4,669.00
0.05354000
19124.20000000
23,793.20
0.05353000
1569.30000000
25,362.50
0.05352000
25487.30000000
50,849.80
0.05351000
12450.10000000
63,299.90
0.05350000
39958.80000000
103,258.70
0.05349000
5309.40000000
108,568.10
0.05348000
102364.60000000
210,932.70
0.05347000
78763.40000000
289,696.10
0.05346000
26144.40000000
315,840.50
0.05345000
46054.30000000
361,894.80
0.05344000
31657.10000000
393,551.90
0.05343000
24367.40000000
417,919.30
0.05342000
5298.20000000
423,217.50
0.05341000
42790.20000000
466,007.70
0.05340000
1869.50000000
467,877.20
0.05339000
29676.80000000
497,554.00
0.05338000
75112.20000000
572,666.20
0.05337000
71590.10000000
644,256.30
0.05336000
3441.70000000
647,698.00
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
6370.90000000
7,940.20
0.05360000
5246.30000000
13,186.50
0.05361000
29550.10000000
42,736.60
0.05362000
28951.20000000
71,687.80
0.05363000
46569.30000000
118,257.10
0.05364000
50970.70000000
169,227.80
0.05365000
30472.20000000
199,700.00
0.05366000
21250.60000000
220,950.60
0.05367000
16569.30000000
237,519.90
0.05368000
9467.40000000
246,987.30
0.05369000
1569.30000000
248,556.60
0.05370000
17581.70000000
266,138.30
0.05371000
19172.10000000
285,310.40
0.05372000
25936.70000000
311,247.10
0.05374000
35243.20000000
346,490.30
0.05376000
32408.00000000
378,898.30
0.05377000
15241.00000000
394,139.30
0.05378000
33461.80000000
427,601.10
0.05379000
8502.10000000
436,103.20
|
||||||
| 2026-06-14 07:29:51 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666631132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
4669.00000000
4,669.00
0.05354000
19124.20000000
23,793.20
0.05353000
1569.30000000
25,362.50
0.05352000
25487.30000000
50,849.80
0.05351000
12450.10000000
63,299.90
0.05350000
39958.80000000
103,258.70
0.05349000
5309.40000000
108,568.10
0.05348000
69142.20000000
177,710.30
0.05347000
78763.40000000
256,473.70
0.05346000
26144.40000000
282,618.10
0.05345000
46054.30000000
328,672.40
0.05344000
31657.10000000
360,329.50
0.05343000
24367.40000000
384,696.90
0.05342000
5298.20000000
389,995.10
0.05341000
42790.20000000
432,785.30
0.05340000
1869.50000000
434,654.80
0.05339000
29676.80000000
464,331.60
0.05338000
75112.20000000
539,443.80
0.05337000
71590.10000000
611,033.90
0.05336000
3441.70000000
614,475.60
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
5246.30000000
9,504.80
0.05361000
29550.10000000
39,054.90
0.05362000
28951.20000000
68,006.10
0.05363000
46569.30000000
114,575.40
0.05364000
50970.70000000
165,546.10
0.05365000
30472.20000000
196,018.30
0.05366000
21250.60000000
217,268.90
0.05367000
16569.30000000
233,838.20
0.05368000
9467.40000000
243,305.60
0.05369000
1569.30000000
244,874.90
0.05370000
17581.70000000
262,456.60
0.05371000
19172.10000000
281,628.70
0.05372000
25936.70000000
307,565.40
0.05374000
35243.20000000
342,808.60
0.05376000
32408.00000000
375,216.60
0.05377000
15241.00000000
390,457.60
0.05378000
33461.80000000
423,919.40
0.05379000
8502.10000000
432,421.50
|
||||||
| 2026-06-14 07:29:50 | 0.0536 | 0.0536 | 0.0000 | 0.056% | 666631129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
4669.00000000
4,669.00
0.05354000
19124.20000000
23,793.20
0.05353000
1569.30000000
25,362.50
0.05352000
25487.30000000
50,849.80
0.05351000
12450.10000000
63,299.90
0.05350000
39958.80000000
103,258.70
0.05349000
63391.20000000
166,649.90
0.05348000
1569.30000000
168,219.20
0.05347000
78763.40000000
246,982.60
0.05346000
26144.40000000
273,127.00
0.05345000
46054.30000000
319,181.30
0.05344000
31657.10000000
350,838.40
0.05343000
24367.40000000
375,205.80
0.05342000
5298.20000000
380,504.00
0.05341000
42790.20000000
423,294.20
0.05340000
3543.10000000
426,837.30
0.05339000
29676.80000000
456,514.10
0.05338000
73437.90000000
529,952.00
0.05337000
71590.10000000
601,542.10
0.05336000
3441.70000000
604,983.80
Asks (20 levels)
Price
Qty
Total
0.05358000
1569.30000000
1,569.30
0.05359000
2689.20000000
4,258.50
0.05360000
5246.30000000
9,504.80
0.05361000
29550.10000000
39,054.90
0.05362000
28951.20000000
68,006.10
0.05363000
46569.30000000
114,575.40
0.05364000
50970.70000000
165,546.10
0.05365000
30472.20000000
196,018.30
0.05366000
21250.60000000
217,268.90
0.05367000
16569.30000000
233,838.20
0.05368000
9467.40000000
243,305.60
0.05369000
1569.30000000
244,874.90
0.05370000
17581.70000000
262,456.60
0.05371000
19172.10000000
281,628.70
0.05372000
25936.70000000
307,565.40
0.05374000
35243.20000000
342,808.60
0.05376000
32408.00000000
375,216.60
0.05377000
15241.00000000
390,457.60
0.05378000
33461.80000000
423,919.40
0.05379000
8502.10000000
432,421.50
|
||||||
| 2026-06-14 07:29:47 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
8347.10000000
8,347.10
0.05353000
5241.60000000
13,588.70
0.05352000
38245.30000000
51,834.00
0.05351000
10162.50000000
61,996.50
0.05350000
39958.80000000
101,955.30
0.05349000
5309.40000000
107,264.70
0.05348000
54467.50000000
161,732.20
0.05347000
78763.40000000
240,495.60
0.05346000
26144.40000000
266,640.00
0.05345000
46054.30000000
312,694.30
0.05344000
22299.00000000
334,993.30
0.05343000
24367.40000000
359,360.70
0.05342000
5298.20000000
364,658.90
0.05341000
42790.20000000
407,449.10
0.05340000
3543.10000000
410,992.20
0.05339000
29676.80000000
440,669.00
0.05338000
10937.90000000
451,606.90
0.05337000
134090.10000000
585,697.00
0.05336000
3441.70000000
589,138.70
0.05335000
36999.90000000
626,138.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5283.50000000
6,852.80
0.05359000
5550.10000000
12,402.90
0.05360000
21452.70000000
33,855.60
0.05361000
36503.30000000
70,358.90
0.05362000
9069.30000000
79,428.20
0.05363000
46569.30000000
125,997.50
0.05364000
50970.70000000
176,968.20
0.05365000
30472.20000000
207,440.40
0.05366000
21250.60000000
228,691.00
0.05367000
16569.30000000
245,260.30
0.05368000
9467.40000000
254,727.70
0.05369000
10885.10000000
265,612.80
0.05370000
17581.70000000
283,194.50
0.05371000
19172.10000000
302,366.60
0.05372000
25936.70000000
328,303.30
0.05374000
35243.20000000
363,546.50
0.05376000
32408.00000000
395,954.50
0.05377000
15241.00000000
411,195.50
0.05378000
33461.80000000
444,657.30
|
||||||
| 2026-06-14 07:29:46 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
8347.10000000
8,347.10
0.05353000
5241.60000000
13,588.70
0.05352000
38245.30000000
51,834.00
0.05351000
9042.40000000
60,876.40
0.05350000
39958.80000000
100,835.20
0.05349000
5309.40000000
106,144.60
0.05348000
54467.50000000
160,612.10
0.05347000
48763.40000000
209,375.50
0.05346000
26144.40000000
235,519.90
0.05345000
46054.30000000
281,574.20
0.05344000
52299.00000000
333,873.20
0.05343000
24367.40000000
358,240.60
0.05342000
5298.20000000
363,538.80
0.05341000
42790.20000000
406,329.00
0.05340000
1869.50000000
408,198.50
0.05339000
29676.80000000
437,875.30
0.05338000
12612.20000000
450,487.50
0.05337000
71590.10000000
522,077.60
0.05336000
65941.70000000
588,019.30
0.05335000
36999.90000000
625,019.20
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
4163.40000000
5,732.70
0.05359000
5550.10000000
11,282.80
0.05360000
21452.70000000
32,735.50
0.05361000
36503.30000000
69,238.80
0.05362000
9069.30000000
78,308.10
0.05363000
46569.30000000
124,877.40
0.05364000
50970.70000000
175,848.10
0.05365000
30472.20000000
206,320.30
0.05366000
21250.60000000
227,570.90
0.05367000
16569.30000000
244,140.20
0.05368000
9467.40000000
253,607.60
0.05369000
10885.10000000
264,492.70
0.05370000
17581.70000000
282,074.40
0.05371000
19172.10000000
301,246.50
0.05372000
25936.70000000
327,183.20
0.05374000
35243.20000000
362,426.40
0.05376000
32408.00000000
394,834.40
0.05377000
15241.00000000
410,075.40
0.05378000
33461.80000000
443,537.20
|
||||||
| 2026-06-14 07:29:45 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9912.80000000
9,912.80
0.05352000
38245.30000000
48,158.10
0.05351000
9042.40000000
57,200.50
0.05350000
41079.10000000
98,279.60
0.05349000
5309.40000000
103,589.00
0.05348000
54467.50000000
158,056.50
0.05347000
48763.40000000
206,819.90
0.05346000
26144.40000000
232,964.30
0.05345000
46054.30000000
279,018.60
0.05344000
52299.00000000
331,317.60
0.05343000
24367.40000000
355,685.00
0.05342000
5298.20000000
360,983.20
0.05341000
42790.20000000
403,773.40
0.05340000
1869.50000000
405,642.90
0.05339000
29676.80000000
435,319.70
0.05338000
12612.20000000
447,931.90
0.05337000
71590.10000000
519,522.00
0.05336000
65941.70000000
585,463.70
0.05335000
36999.90000000
622,463.60
0.05334000
49095.10000000
671,558.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
4163.40000000
8,422.30
0.05359000
5550.10000000
13,972.40
0.05360000
21452.70000000
35,425.10
0.05361000
36503.30000000
71,928.40
0.05362000
9069.30000000
80,997.70
0.05363000
46569.30000000
127,567.00
0.05364000
50970.70000000
178,537.70
0.05365000
30472.20000000
209,009.90
0.05366000
21250.60000000
230,260.50
0.05367000
16569.30000000
246,829.80
0.05368000
9467.40000000
256,297.20
0.05369000
10885.10000000
267,182.30
0.05370000
17581.70000000
284,764.00
0.05371000
19172.10000000
303,936.10
0.05372000
25936.70000000
329,872.80
0.05374000
35243.20000000
365,116.00
0.05376000
32408.00000000
397,524.00
0.05377000
15241.00000000
412,765.00
|
||||||
| 2026-06-14 07:29:42 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9912.80000000
9,912.80
0.05352000
38245.30000000
48,158.10
0.05351000
9042.40000000
57,200.50
0.05350000
41079.10000000
98,279.60
0.05349000
5309.40000000
103,589.00
0.05348000
54467.50000000
158,056.50
0.05347000
48763.40000000
206,819.90
0.05346000
26144.40000000
232,964.30
0.05345000
46054.30000000
279,018.60
0.05344000
52299.00000000
331,317.60
0.05343000
24367.40000000
355,685.00
0.05342000
5298.20000000
360,983.20
0.05341000
42790.20000000
403,773.40
0.05340000
1869.50000000
405,642.90
0.05339000
29676.80000000
435,319.70
0.05338000
12612.20000000
447,931.90
0.05337000
71590.10000000
519,522.00
0.05336000
65941.70000000
585,463.70
0.05335000
36999.90000000
622,463.60
0.05334000
49095.10000000
671,558.70
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
4163.40000000
8,422.30
0.05359000
5550.10000000
13,972.40
0.05360000
21452.70000000
35,425.10
0.05361000
36503.30000000
71,928.40
0.05362000
9069.30000000
80,997.70
0.05363000
46569.30000000
127,567.00
0.05364000
50970.70000000
178,537.70
0.05365000
30472.20000000
209,009.90
0.05366000
21250.60000000
230,260.50
0.05367000
16569.30000000
246,829.80
0.05368000
9467.40000000
256,297.20
0.05369000
10885.10000000
267,182.30
0.05370000
17581.70000000
284,764.00
0.05371000
19172.10000000
303,936.10
0.05372000
25936.70000000
329,872.80
0.05374000
35243.20000000
365,116.00
0.05376000
32408.00000000
397,524.00
0.05377000
15241.00000000
412,765.00
|
||||||
| 2026-06-14 07:29:38 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666631070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
5241.60000000
5,241.60
0.05352000
38245.30000000
43,486.90
0.05351000
9042.40000000
52,529.30
0.05350000
41079.10000000
93,608.40
0.05349000
5309.40000000
98,917.80
0.05348000
54467.50000000
153,385.30
0.05347000
48763.40000000
202,148.70
0.05346000
26144.40000000
228,293.10
0.05345000
46054.30000000
274,347.40
0.05344000
52299.00000000
326,646.40
0.05343000
24367.40000000
351,013.80
0.05342000
5298.20000000
356,312.00
0.05341000
42790.20000000
399,102.20
0.05340000
1869.50000000
400,971.70
0.05339000
29676.80000000
430,648.50
0.05338000
12612.20000000
443,260.70
0.05337000
71590.10000000
514,850.80
0.05336000
65941.70000000
580,792.50
0.05335000
36999.90000000
617,792.40
0.05334000
49095.10000000
666,887.50
Asks (20 levels)
Price
Qty
Total
0.05357000
2689.60000000
2,689.60
0.05358000
4163.40000000
6,853.00
0.05359000
5550.10000000
12,403.10
0.05360000
21452.70000000
33,855.80
0.05361000
36503.30000000
70,359.10
0.05362000
9069.30000000
79,428.40
0.05363000
46569.30000000
125,997.70
0.05364000
50970.70000000
176,968.40
0.05365000
30472.20000000
207,440.60
0.05366000
21250.60000000
228,691.20
0.05367000
16569.30000000
245,260.50
0.05368000
9467.40000000
254,727.90
0.05369000
10885.10000000
265,613.00
0.05370000
17581.70000000
283,194.70
0.05371000
19172.10000000
302,366.80
0.05372000
25936.70000000
328,303.50
0.05374000
35243.20000000
363,546.70
0.05376000
32408.00000000
395,954.70
0.05377000
15241.00000000
411,195.70
0.05378000
33461.80000000
444,657.50
|
||||||
| 2026-06-14 07:29:37 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
5241.60000000
5,241.60
0.05352000
38245.30000000
43,486.90
0.05351000
9042.40000000
52,529.30
0.05350000
41079.10000000
93,608.40
0.05349000
5309.40000000
98,917.80
0.05348000
54467.50000000
153,385.30
0.05347000
48763.40000000
202,148.70
0.05346000
26144.40000000
228,293.10
0.05345000
46054.30000000
274,347.40
0.05344000
52299.00000000
326,646.40
0.05343000
24367.40000000
351,013.80
0.05342000
5298.20000000
356,312.00
0.05341000
42790.20000000
399,102.20
0.05340000
1869.50000000
400,971.70
0.05339000
29676.80000000
430,648.50
0.05338000
12612.20000000
443,260.70
0.05337000
71590.10000000
514,850.80
0.05336000
65941.70000000
580,792.50
0.05335000
36999.90000000
617,792.40
0.05334000
49095.10000000
666,887.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
4163.40000000
8,422.30
0.05359000
5550.10000000
13,972.40
0.05360000
21452.70000000
35,425.10
0.05361000
36503.30000000
71,928.40
0.05362000
9069.30000000
80,997.70
0.05363000
46569.30000000
127,567.00
0.05364000
50970.70000000
178,537.70
0.05365000
30472.20000000
209,009.90
0.05366000
21250.60000000
230,260.50
0.05367000
16569.30000000
246,829.80
0.05368000
9467.40000000
256,297.20
0.05369000
10885.10000000
267,182.30
0.05370000
17581.70000000
284,764.00
0.05371000
19172.10000000
303,936.10
0.05372000
25936.70000000
329,872.80
0.05374000
35243.20000000
365,116.00
0.05376000
32408.00000000
397,524.00
0.05377000
15241.00000000
412,765.00
|
||||||
| 2026-06-14 07:29:36 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
9912.70000000
9,912.70
0.05352000
38245.30000000
48,158.00
0.05351000
9042.40000000
57,200.40
0.05350000
41079.10000000
98,279.50
0.05349000
5309.40000000
103,588.90
0.05348000
54467.50000000
158,056.40
0.05347000
48763.40000000
206,819.80
0.05346000
26144.40000000
232,964.20
0.05345000
46054.30000000
279,018.50
0.05344000
52299.00000000
331,317.50
0.05343000
24367.40000000
355,684.90
0.05342000
5298.20000000
360,983.10
0.05341000
42790.20000000
403,773.30
0.05340000
1869.50000000
405,642.80
0.05339000
29676.80000000
435,319.60
0.05338000
12612.20000000
447,931.80
0.05337000
71590.10000000
519,521.90
0.05336000
65941.70000000
585,463.60
0.05335000
36999.90000000
622,463.50
0.05334000
49095.10000000
671,558.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
4163.40000000
8,422.30
0.05359000
5550.10000000
13,972.40
0.05360000
21452.70000000
35,425.10
0.05361000
36503.30000000
71,928.40
0.05362000
9069.30000000
80,997.70
0.05363000
46569.30000000
127,567.00
0.05364000
50970.70000000
178,537.70
0.05365000
30472.20000000
209,009.90
0.05366000
21250.60000000
230,260.50
0.05367000
16569.30000000
246,829.80
0.05368000
9467.40000000
256,297.20
0.05369000
10885.10000000
267,182.30
0.05370000
17581.70000000
284,764.00
0.05371000
19172.10000000
303,936.10
0.05372000
25936.70000000
329,872.80
0.05374000
35243.20000000
365,116.00
0.05376000
32408.00000000
397,524.00
0.05377000
15241.00000000
412,765.00
|
||||||
| 2026-06-14 07:29:32 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
29039.40000000
30,608.70
0.05351000
9042.40000000
39,651.10
0.05350000
41079.10000000
80,730.20
0.05349000
5309.40000000
86,039.60
0.05348000
54467.50000000
140,507.10
0.05347000
48763.40000000
189,270.50
0.05346000
26144.40000000
215,414.90
0.05345000
46054.30000000
261,469.20
0.05344000
52299.00000000
313,768.20
0.05343000
24367.40000000
338,135.60
0.05342000
5298.20000000
343,433.80
0.05341000
42790.20000000
386,224.00
0.05340000
1869.50000000
388,093.50
0.05339000
29676.80000000
417,770.30
0.05338000
12612.20000000
430,382.50
0.05337000
71590.10000000
501,972.60
0.05336000
65941.70000000
567,914.30
0.05335000
36999.90000000
604,914.20
0.05334000
49095.10000000
654,009.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
2689.60000000
9,568.30
0.05358000
4163.40000000
13,731.70
0.05359000
10216.50000000
23,948.20
0.05360000
16787.10000000
40,735.30
0.05361000
36503.30000000
77,238.60
0.05362000
9069.30000000
86,307.90
0.05363000
46569.30000000
132,877.20
0.05364000
50970.70000000
183,847.90
0.05365000
30472.20000000
214,320.10
0.05366000
21250.60000000
235,570.70
0.05367000
16569.30000000
252,140.00
0.05368000
9467.40000000
261,607.40
0.05369000
10885.10000000
272,492.50
0.05370000
17581.70000000
290,074.20
0.05371000
19172.10000000
309,246.30
0.05372000
25936.70000000
335,183.00
0.05374000
35243.20000000
370,426.20
0.05376000
32408.00000000
402,834.20
|
||||||
| 2026-06-14 07:29:31 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
29039.40000000
30,608.70
0.05351000
9042.40000000
39,651.10
0.05350000
41079.10000000
80,730.20
0.05349000
5309.40000000
86,039.60
0.05348000
54467.50000000
140,507.10
0.05347000
48763.40000000
189,270.50
0.05346000
26144.40000000
215,414.90
0.05345000
41154.50000000
256,569.40
0.05344000
52299.00000000
308,868.40
0.05343000
24367.40000000
333,235.80
0.05342000
5298.20000000
338,534.00
0.05341000
42790.20000000
381,324.20
0.05340000
1869.50000000
383,193.70
0.05339000
29676.80000000
412,870.50
0.05338000
12612.20000000
425,482.70
0.05337000
71590.10000000
497,072.80
0.05336000
65941.70000000
563,014.50
0.05335000
36999.90000000
600,014.40
0.05334000
49095.10000000
649,109.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
2689.60000000
9,568.30
0.05358000
4163.40000000
13,731.70
0.05359000
10216.50000000
23,948.20
0.05360000
16787.10000000
40,735.30
0.05361000
36503.30000000
77,238.60
0.05362000
9069.30000000
86,307.90
0.05363000
46569.30000000
132,877.20
0.05364000
50970.70000000
183,847.90
0.05365000
30472.20000000
214,320.10
0.05366000
21250.60000000
235,570.70
0.05367000
16569.30000000
252,140.00
0.05368000
9467.40000000
261,607.40
0.05369000
10885.10000000
272,492.50
0.05370000
17581.70000000
290,074.20
0.05371000
19172.10000000
309,246.30
0.05372000
25936.70000000
335,183.00
0.05374000
35243.20000000
370,426.20
0.05376000
32408.00000000
402,834.20
|
||||||
| 2026-06-14 07:29:30 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631056 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
29039.40000000
30,608.70
0.05351000
9042.40000000
39,651.10
0.05350000
41079.10000000
80,730.20
0.05349000
5309.40000000
86,039.60
0.05348000
54467.50000000
140,507.10
0.05347000
48763.40000000
189,270.50
0.05346000
26144.40000000
215,414.90
0.05345000
41154.50000000
256,569.40
0.05344000
52299.00000000
308,868.40
0.05343000
24367.40000000
333,235.80
0.05342000
5298.20000000
338,534.00
0.05341000
42790.20000000
381,324.20
0.05340000
1869.50000000
383,193.70
0.05339000
29676.80000000
412,870.50
0.05338000
12612.20000000
425,482.70
0.05337000
71590.10000000
497,072.80
0.05336000
65941.70000000
563,014.50
0.05335000
36999.90000000
600,014.40
0.05334000
49095.10000000
649,109.50
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
2689.60000000
7,999.00
0.05358000
4163.40000000
12,162.40
0.05359000
10216.50000000
22,378.90
0.05360000
16787.10000000
39,166.00
0.05361000
36503.30000000
75,669.30
0.05362000
9069.30000000
84,738.60
0.05363000
46569.30000000
131,307.90
0.05364000
50970.70000000
182,278.60
0.05365000
30472.20000000
212,750.80
0.05366000
21250.60000000
234,001.40
0.05367000
16569.30000000
250,570.70
0.05368000
9467.40000000
260,038.10
0.05369000
10885.10000000
270,923.20
0.05370000
17581.70000000
288,504.90
0.05371000
19172.10000000
307,677.00
0.05372000
25936.70000000
333,613.70
0.05374000
35243.20000000
368,856.90
0.05376000
32408.00000000
401,264.90
0.05377000
15241.00000000
416,505.90
|
||||||
| 2026-06-14 07:29:29 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
42917.30000000
44,486.60
0.05351000
9042.40000000
53,529.00
0.05350000
41079.10000000
94,608.10
0.05349000
5309.40000000
99,917.50
0.05348000
54467.50000000
154,385.00
0.05347000
48763.40000000
203,148.40
0.05346000
26144.40000000
229,292.80
0.05345000
41154.50000000
270,447.30
0.05344000
52299.00000000
322,746.30
0.05343000
24367.40000000
347,113.70
0.05342000
5298.20000000
352,411.90
0.05341000
42790.20000000
395,202.10
0.05340000
1869.50000000
397,071.60
0.05339000
29676.80000000
426,748.40
0.05338000
12612.20000000
439,360.60
0.05337000
71590.10000000
510,950.70
0.05336000
65941.70000000
576,892.40
0.05335000
36999.90000000
613,892.30
0.05334000
49095.10000000
662,987.40
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
2689.60000000
7,999.00
0.05358000
4163.40000000
12,162.40
0.05359000
10216.50000000
22,378.90
0.05360000
16787.10000000
39,166.00
0.05361000
36503.30000000
75,669.30
0.05362000
9069.30000000
84,738.60
0.05363000
46569.30000000
131,307.90
0.05364000
50970.70000000
182,278.60
0.05365000
30472.20000000
212,750.80
0.05366000
21250.60000000
234,001.40
0.05367000
16569.30000000
250,570.70
0.05368000
9467.40000000
260,038.10
0.05369000
10885.10000000
270,923.20
0.05370000
17581.70000000
288,504.90
0.05371000
19172.10000000
307,677.00
0.05372000
25936.70000000
333,613.70
0.05374000
35243.20000000
368,856.90
0.05376000
32408.00000000
401,264.90
0.05377000
15241.00000000
416,505.90
|
||||||
| 2026-06-14 07:29:27 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8888.50000000
10,457.80
0.05352000
24367.40000000
34,825.20
0.05351000
9042.40000000
43,867.60
0.05350000
25861.30000000
69,728.90
0.05349000
20527.20000000
90,256.10
0.05348000
54467.50000000
144,723.60
0.05347000
48763.40000000
193,487.00
0.05346000
26144.40000000
219,631.40
0.05345000
46054.80000000
265,686.20
0.05344000
52299.00000000
317,985.20
0.05343000
24367.40000000
342,352.60
0.05342000
5298.20000000
347,650.80
0.05341000
42790.20000000
390,441.00
0.05340000
3543.10000000
393,984.10
0.05339000
29676.80000000
423,660.90
0.05338000
10937.90000000
434,598.80
0.05337000
71590.10000000
506,188.90
0.05336000
65941.70000000
572,130.60
0.05335000
36999.90000000
609,130.50
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
1569.30000000
5,828.20
0.05359000
6054.60000000
11,882.80
0.05360000
21452.40000000
33,335.20
0.05361000
36503.30000000
69,838.50
0.05362000
9069.30000000
78,907.80
0.05363000
46569.30000000
125,477.10
0.05364000
50970.70000000
176,447.80
0.05365000
30472.20000000
206,920.00
0.05366000
21250.60000000
228,170.60
0.05367000
16569.30000000
244,739.90
0.05368000
9467.40000000
254,207.30
0.05369000
10885.10000000
265,092.40
0.05370000
17581.70000000
282,674.10
0.05371000
19172.10000000
301,846.20
0.05372000
25936.70000000
327,782.90
0.05374000
35243.20000000
363,026.10
0.05376000
32408.00000000
395,434.10
0.05377000
15241.00000000
410,675.10
|
||||||
| 2026-06-14 07:29:26 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666631030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.70000000
7,809.00
0.05353000
4217.40000000
12,026.40
0.05352000
24367.40000000
36,393.80
0.05351000
9042.40000000
45,436.20
0.05350000
25861.30000000
71,297.50
0.05349000
20527.20000000
91,824.70
0.05348000
54467.50000000
146,292.20
0.05347000
48763.40000000
195,055.60
0.05346000
26144.40000000
221,200.00
0.05345000
46054.80000000
267,254.80
0.05344000
52299.00000000
319,553.80
0.05343000
24367.40000000
343,921.20
0.05342000
5298.20000000
349,219.40
0.05341000
42790.20000000
392,009.60
0.05340000
3543.10000000
395,552.70
0.05339000
29676.80000000
425,229.50
0.05338000
10937.90000000
436,167.40
0.05337000
71590.10000000
507,757.50
0.05336000
65941.70000000
573,699.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
1569.30000000
5,828.20
0.05359000
6054.60000000
11,882.80
0.05360000
21452.40000000
33,335.20
0.05361000
36503.30000000
69,838.50
0.05362000
9069.30000000
78,907.80
0.05363000
46569.30000000
125,477.10
0.05364000
50970.70000000
176,447.80
0.05365000
30472.20000000
206,920.00
0.05366000
21250.60000000
228,170.60
0.05367000
16569.30000000
244,739.90
0.05368000
9467.40000000
254,207.30
0.05369000
10885.10000000
265,092.40
0.05370000
17581.70000000
282,674.10
0.05371000
19172.10000000
301,846.20
0.05372000
25936.70000000
327,782.90
0.05374000
35243.20000000
363,026.10
0.05376000
32408.00000000
395,434.10
0.05377000
15241.00000000
410,675.10
|
||||||
| 2026-06-14 07:29:24 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666631029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.70000000
7,809.00
0.05353000
4217.40000000
12,026.40
0.05352000
24367.40000000
36,393.80
0.05351000
9042.40000000
45,436.20
0.05350000
25861.30000000
71,297.50
0.05349000
20527.20000000
91,824.70
0.05348000
54467.50000000
146,292.20
0.05347000
48763.40000000
195,055.60
0.05346000
26144.40000000
221,200.00
0.05345000
46054.80000000
267,254.80
0.05344000
52299.00000000
319,553.80
0.05343000
24367.40000000
343,921.20
0.05342000
5298.20000000
349,219.40
0.05341000
42790.20000000
392,009.60
0.05340000
3543.10000000
395,552.70
0.05339000
29676.80000000
425,229.50
0.05338000
10937.90000000
436,167.40
0.05337000
71590.10000000
507,757.50
0.05336000
65941.70000000
573,699.20
Asks (20 levels)
Price
Qty
Total
0.05357000
2689.60000000
2,689.60
0.05358000
1569.30000000
4,258.90
0.05359000
6054.60000000
10,313.50
0.05360000
21452.40000000
31,765.90
0.05361000
36503.30000000
68,269.20
0.05362000
9069.30000000
77,338.50
0.05363000
46569.30000000
123,907.80
0.05364000
50970.70000000
174,878.50
0.05365000
30472.20000000
205,350.70
0.05366000
21250.60000000
226,601.30
0.05367000
16569.30000000
243,170.60
0.05368000
9467.40000000
252,638.00
0.05369000
10885.10000000
263,523.10
0.05370000
17581.70000000
281,104.80
0.05371000
19172.10000000
300,276.90
0.05372000
25936.70000000
326,213.60
0.05374000
35243.20000000
361,456.80
0.05376000
32408.00000000
393,864.80
0.05377000
15241.00000000
409,105.80
0.05378000
31892.50000000
440,998.30
|
||||||
| 2026-06-14 07:29:23 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666631027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.70000000
7,809.00
0.05353000
4217.40000000
12,026.40
0.05352000
24367.40000000
36,393.80
0.05351000
9042.40000000
45,436.20
0.05350000
25487.70000000
70,923.90
0.05349000
20527.20000000
91,451.10
0.05348000
54467.50000000
145,918.60
0.05347000
48763.40000000
194,682.00
0.05346000
26144.40000000
220,826.40
0.05345000
46054.80000000
266,881.20
0.05344000
52299.00000000
319,180.20
0.05343000
24367.40000000
343,547.60
0.05342000
5298.20000000
348,845.80
0.05341000
42790.20000000
391,636.00
0.05340000
3543.10000000
395,179.10
0.05339000
29676.80000000
424,855.90
0.05338000
10937.90000000
435,793.80
0.05337000
71590.10000000
507,383.90
0.05336000
65941.70000000
573,325.60
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
1569.30000000
5,828.20
0.05359000
6054.60000000
11,882.80
0.05360000
21452.40000000
33,335.20
0.05361000
36503.30000000
69,838.50
0.05362000
9069.30000000
78,907.80
0.05363000
46569.30000000
125,477.10
0.05364000
50970.70000000
176,447.80
0.05365000
30472.20000000
206,920.00
0.05366000
21250.60000000
228,170.60
0.05367000
16569.30000000
244,739.90
0.05368000
9467.40000000
254,207.30
0.05369000
10885.10000000
265,092.40
0.05370000
17581.70000000
282,674.10
0.05371000
19172.10000000
301,846.20
0.05372000
25936.70000000
327,782.90
0.05374000
35243.20000000
363,026.10
0.05376000
32408.00000000
395,434.10
0.05377000
15241.00000000
410,675.10
|
||||||
| 2026-06-14 07:29:19 | 0.0536 | 0.0536 | 0.0000 | 0.019% | 666631026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.70000000
7,809.00
0.05353000
4217.40000000
12,026.40
0.05352000
24367.40000000
36,393.80
0.05351000
9042.40000000
45,436.20
0.05350000
25487.70000000
70,923.90
0.05349000
20900.80000000
91,824.70
0.05348000
54467.50000000
146,292.20
0.05347000
48763.40000000
195,055.60
0.05346000
26144.40000000
221,200.00
0.05345000
46054.80000000
267,254.80
0.05344000
52299.00000000
319,553.80
0.05343000
24367.40000000
343,921.20
0.05342000
5298.20000000
349,219.40
0.05341000
42790.20000000
392,009.60
0.05340000
3543.10000000
395,552.70
0.05339000
29676.80000000
425,229.50
0.05338000
10937.90000000
436,167.40
0.05337000
71590.10000000
507,757.50
0.05336000
65941.70000000
573,699.20
Asks (20 levels)
Price
Qty
Total
0.05356000
1569.30000000
1,569.30
0.05357000
2689.60000000
4,258.90
0.05358000
1569.30000000
5,828.20
0.05359000
6054.60000000
11,882.80
0.05360000
21452.40000000
33,335.20
0.05361000
36503.30000000
69,838.50
0.05362000
9069.30000000
78,907.80
0.05363000
46569.30000000
125,477.10
0.05364000
50970.70000000
176,447.80
0.05365000
30472.20000000
206,920.00
0.05366000
21250.60000000
228,170.60
0.05367000
16569.30000000
244,739.90
0.05368000
9467.40000000
254,207.30
0.05369000
10885.10000000
265,092.40
0.05370000
17581.70000000
282,674.10
0.05371000
19172.10000000
301,846.20
0.05372000
25936.70000000
327,782.90
0.05374000
35243.20000000
363,026.10
0.05376000
32408.00000000
395,434.10
0.05377000
15241.00000000
410,675.10
|
||||||
| 2026-06-14 07:29:17 | 0.0536 | 0.0536 | 0.0000 | 0.037% | 666631024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05354000
6239.70000000
7,809.00
0.05353000
4217.40000000
12,026.40
0.05352000
24367.40000000
36,393.80
0.05351000
9042.40000000
45,436.20
0.05350000
25487.70000000
70,923.90
0.05349000
20900.80000000
91,824.70
0.05348000
54467.50000000
146,292.20
0.05347000
48763.40000000
195,055.60
0.05346000
26144.40000000
221,200.00
0.05345000
46054.80000000
267,254.80
0.05344000
52299.00000000
319,553.80
0.05343000
24367.40000000
343,921.20
0.05342000
5298.20000000
349,219.40
0.05341000
42790.20000000
392,009.60
0.05340000
3543.10000000
395,552.70
0.05339000
29676.80000000
425,229.50
0.05338000
10937.90000000
436,167.40
0.05337000
71590.10000000
507,757.50
0.05336000
65941.70000000
573,699.20
Asks (20 levels)
Price
Qty
Total
0.05357000
2689.60000000
2,689.60
0.05358000
1569.30000000
4,258.90
0.05359000
5550.10000000
9,809.00
0.05360000
21452.40000000
31,261.40
0.05361000
36503.30000000
67,764.70
0.05362000
9069.30000000
76,834.00
0.05363000
46569.30000000
123,403.30
0.05364000
50970.70000000
174,374.00
0.05365000
30472.20000000
204,846.20
0.05366000
21250.60000000
226,096.80
0.05367000
16569.30000000
242,666.10
0.05368000
9467.40000000
252,133.50
0.05369000
10885.10000000
263,018.60
0.05370000
17581.70000000
280,600.30
0.05371000
19172.10000000
299,772.40
0.05372000
25936.70000000
325,709.10
0.05374000
35243.20000000
360,952.30
0.05376000
32408.00000000
393,360.30
0.05377000
15241.00000000
408,601.30
0.05378000
31892.50000000
440,493.80
|
||||||
| 2026-06-14 07:29:16 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4217.40000000
5,786.70
0.05352000
24367.40000000
30,154.10
0.05351000
9042.40000000
39,196.50
0.05350000
25487.70000000
64,684.20
0.05349000
20900.80000000
85,585.00
0.05348000
54467.50000000
140,052.50
0.05347000
48763.40000000
188,815.90
0.05346000
24277.00000000
213,092.90
0.05345000
46054.80000000
259,147.70
0.05344000
52299.00000000
311,446.70
0.05343000
24367.40000000
335,814.10
0.05342000
5298.20000000
341,112.30
0.05341000
42790.20000000
383,902.50
0.05340000
1869.50000000
385,772.00
0.05339000
29676.80000000
415,448.80
0.05338000
12612.20000000
428,061.00
0.05337000
71590.10000000
499,651.10
0.05336000
65941.70000000
565,592.80
0.05335000
36999.90000000
602,592.70
Asks (20 levels)
Price
Qty
Total
0.05357000
2689.60000000
2,689.60
0.05358000
1569.30000000
4,258.90
0.05359000
24262.30000000
28,521.20
0.05360000
24255.30000000
52,776.50
0.05361000
15073.30000000
67,849.80
0.05362000
9069.30000000
76,919.10
0.05363000
46569.30000000
123,488.40
0.05364000
50970.70000000
174,459.10
0.05365000
30472.20000000
204,931.30
0.05366000
21250.60000000
226,181.90
0.05367000
16569.30000000
242,751.20
0.05368000
9467.40000000
252,218.60
0.05369000
10885.10000000
263,103.70
0.05370000
17581.70000000
280,685.40
0.05371000
19172.10000000
299,857.50
0.05372000
25936.70000000
325,794.20
0.05374000
35243.20000000
361,037.40
0.05376000
32408.00000000
393,445.40
0.05377000
15241.00000000
408,686.40
0.05378000
31892.50000000
440,578.90
|
||||||
| 2026-06-14 07:29:14 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8888.40000000
10,457.70
0.05352000
24367.40000000
34,825.10
0.05351000
9042.40000000
43,867.50
0.05350000
25487.70000000
69,355.20
0.05349000
17160.70000000
86,515.90
0.05348000
54467.50000000
140,983.40
0.05347000
48763.40000000
189,746.80
0.05346000
24277.00000000
214,023.80
0.05345000
46054.80000000
260,078.60
0.05344000
52299.00000000
312,377.60
0.05343000
24367.40000000
336,745.00
0.05342000
5298.20000000
342,043.20
0.05341000
42790.20000000
384,833.40
0.05340000
1869.50000000
386,702.90
0.05339000
29676.80000000
416,379.70
0.05338000
12612.20000000
428,991.90
0.05337000
71590.10000000
500,582.00
0.05336000
65941.70000000
566,523.70
0.05335000
36999.90000000
603,523.60
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
2689.60000000
7,999.00
0.05358000
1569.30000000
9,568.30
0.05359000
28928.80000000
38,497.10
0.05360000
24255.30000000
62,752.40
0.05361000
15073.30000000
77,825.70
0.05362000
9069.30000000
86,895.00
0.05363000
46569.30000000
133,464.30
0.05364000
50970.70000000
184,435.00
0.05365000
30472.20000000
214,907.20
0.05366000
21250.60000000
236,157.80
0.05367000
16569.30000000
252,727.10
0.05368000
9467.40000000
262,194.50
0.05369000
10885.10000000
273,079.60
0.05370000
17581.70000000
290,661.30
0.05371000
19172.10000000
309,833.40
0.05372000
25936.70000000
335,770.10
0.05374000
35243.20000000
371,013.30
0.05376000
32408.00000000
403,421.30
0.05377000
13671.70000000
417,093.00
|
||||||
| 2026-06-14 07:29:13 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8888.40000000
10,457.70
0.05352000
24367.40000000
34,825.10
0.05351000
9042.40000000
43,867.50
0.05350000
25487.70000000
69,355.20
0.05349000
17160.70000000
86,515.90
0.05348000
54467.50000000
140,983.40
0.05347000
48763.40000000
189,746.80
0.05346000
24277.00000000
214,023.80
0.05345000
46054.80000000
260,078.60
0.05344000
52299.00000000
312,377.60
0.05343000
24367.40000000
336,745.00
0.05342000
5298.20000000
342,043.20
0.05341000
42790.20000000
384,833.40
0.05340000
1869.50000000
386,702.90
0.05339000
29676.80000000
416,379.70
0.05338000
12612.20000000
428,991.90
0.05337000
71590.10000000
500,582.00
0.05336000
65941.70000000
566,523.70
0.05335000
36999.90000000
603,523.60
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
2689.60000000
7,999.00
0.05358000
1569.30000000
9,568.30
0.05359000
28928.80000000
38,497.10
0.05360000
24255.30000000
62,752.40
0.05361000
15073.30000000
77,825.70
0.05362000
9069.30000000
86,895.00
0.05363000
46569.30000000
133,464.30
0.05364000
50970.70000000
184,435.00
0.05365000
30472.20000000
214,907.20
0.05366000
21250.60000000
236,157.80
0.05367000
16569.30000000
252,727.10
0.05368000
9467.40000000
262,194.50
0.05369000
10885.10000000
273,079.60
0.05370000
17581.70000000
290,661.30
0.05371000
19172.10000000
309,833.40
0.05372000
25936.70000000
335,770.10
0.05374000
35243.20000000
371,013.30
0.05376000
32408.00000000
403,421.30
0.05377000
13671.70000000
417,093.00
|
||||||
| 2026-06-14 07:29:11 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8888.40000000
10,457.70
0.05352000
24367.40000000
34,825.10
0.05351000
9042.40000000
43,867.50
0.05350000
25487.70000000
69,355.20
0.05349000
17160.70000000
86,515.90
0.05348000
54467.50000000
140,983.40
0.05347000
48763.40000000
189,746.80
0.05346000
24277.00000000
214,023.80
0.05345000
46054.80000000
260,078.60
0.05344000
52299.00000000
312,377.60
0.05343000
24367.40000000
336,745.00
0.05342000
5298.20000000
342,043.20
0.05341000
42790.20000000
384,833.40
0.05340000
1869.50000000
386,702.90
0.05339000
29676.80000000
416,379.70
0.05338000
12612.20000000
428,991.90
0.05337000
71590.10000000
500,582.00
0.05336000
65941.70000000
566,523.70
0.05335000
36999.90000000
603,523.60
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
2689.60000000
7,999.00
0.05358000
1569.30000000
9,568.30
0.05359000
28928.80000000
38,497.10
0.05360000
24255.30000000
62,752.40
0.05361000
15073.30000000
77,825.70
0.05362000
9069.30000000
86,895.00
0.05363000
46569.30000000
133,464.30
0.05364000
50970.70000000
184,435.00
0.05365000
30472.20000000
214,907.20
0.05366000
21250.60000000
236,157.80
0.05367000
16569.30000000
252,727.10
0.05368000
9467.40000000
262,194.50
0.05369000
10885.10000000
273,079.60
0.05370000
17581.70000000
290,661.30
0.05371000
19172.10000000
309,833.40
0.05372000
25936.70000000
335,770.10
0.05374000
35243.20000000
371,013.30
0.05376000
32408.00000000
403,421.30
0.05377000
13671.70000000
417,093.00
|
||||||
| 2026-06-14 07:29:10 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666631003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8888.40000000
10,457.70
0.05352000
24367.40000000
34,825.10
0.05351000
9042.40000000
43,867.50
0.05350000
25487.70000000
69,355.20
0.05349000
17160.70000000
86,515.90
0.05348000
54467.50000000
140,983.40
0.05347000
48763.40000000
189,746.80
0.05346000
24277.00000000
214,023.80
0.05345000
46054.80000000
260,078.60
0.05344000
52299.00000000
312,377.60
0.05343000
24367.40000000
336,745.00
0.05342000
5298.20000000
342,043.20
0.05341000
42790.20000000
384,833.40
0.05340000
1869.50000000
386,702.90
0.05339000
29676.80000000
416,379.70
0.05338000
12612.20000000
428,991.90
0.05337000
71590.10000000
500,582.00
0.05336000
65941.70000000
566,523.70
0.05335000
36999.90000000
603,523.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
2689.60000000
9,568.30
0.05358000
1569.30000000
11,137.60
0.05359000
28928.80000000
40,066.40
0.05360000
24255.30000000
64,321.70
0.05361000
15073.30000000
79,395.00
0.05362000
9069.30000000
88,464.30
0.05363000
46569.30000000
135,033.60
0.05364000
50970.70000000
186,004.30
0.05365000
30472.20000000
216,476.50
0.05366000
21250.60000000
237,727.10
0.05367000
16569.30000000
254,296.40
0.05368000
9467.40000000
263,763.80
0.05369000
10885.10000000
274,648.90
0.05370000
17581.70000000
292,230.60
0.05371000
19172.10000000
311,402.70
0.05372000
25936.70000000
337,339.40
0.05374000
35243.20000000
372,582.60
0.05376000
32408.00000000
404,990.60
|
||||||
| 2026-06-14 07:29:09 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8888.40000000
10,457.70
0.05352000
24367.40000000
34,825.10
0.05351000
9042.40000000
43,867.50
0.05350000
25487.70000000
69,355.20
0.05349000
16787.10000000
86,142.30
0.05348000
54467.50000000
140,609.80
0.05347000
48763.40000000
189,373.20
0.05346000
24277.00000000
213,650.20
0.05345000
46054.80000000
259,705.00
0.05344000
52299.00000000
312,004.00
0.05343000
24367.40000000
336,371.40
0.05342000
5298.20000000
341,669.60
0.05341000
42790.20000000
384,459.80
0.05340000
1869.50000000
386,329.30
0.05339000
29676.80000000
416,006.10
0.05338000
12612.20000000
428,618.30
0.05337000
71590.10000000
500,208.40
0.05336000
65941.70000000
566,150.10
0.05335000
36999.90000000
603,150.00
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
2689.60000000
7,999.00
0.05358000
1569.30000000
9,568.30
0.05359000
28928.80000000
38,497.10
0.05360000
24255.30000000
62,752.40
0.05361000
15073.30000000
77,825.70
0.05362000
9069.30000000
86,895.00
0.05363000
46569.30000000
133,464.30
0.05364000
50970.70000000
184,435.00
0.05365000
30472.20000000
214,907.20
0.05366000
21250.60000000
236,157.80
0.05367000
16569.30000000
252,727.10
0.05368000
9467.40000000
262,194.50
0.05369000
10885.10000000
273,079.60
0.05370000
17581.70000000
290,661.30
0.05371000
19172.10000000
309,833.40
0.05372000
25936.70000000
335,770.10
0.05374000
35243.20000000
371,013.30
0.05376000
32408.00000000
403,421.30
0.05377000
13671.70000000
417,093.00
|
||||||
| 2026-06-14 07:29:07 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666630997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
8888.40000000
10,457.70
0.05352000
38245.30000000
48,703.00
0.05351000
9042.40000000
57,745.40
0.05350000
25487.70000000
83,233.10
0.05349000
16787.10000000
100,020.20
0.05348000
54841.30000000
154,861.50
0.05347000
48763.40000000
203,624.90
0.05346000
24277.00000000
227,901.90
0.05345000
46054.80000000
273,956.70
0.05344000
52299.00000000
326,255.70
0.05343000
24367.40000000
350,623.10
0.05342000
5298.20000000
355,921.30
0.05341000
42790.20000000
398,711.50
0.05340000
1869.50000000
400,581.00
0.05339000
29676.80000000
430,257.80
0.05338000
12612.20000000
442,870.00
0.05337000
71590.10000000
514,460.10
0.05336000
65941.70000000
580,401.80
0.05335000
36999.90000000
617,401.70
Asks (20 levels)
Price
Qty
Total
0.05356000
5309.40000000
5,309.40
0.05357000
2689.60000000
7,999.00
0.05358000
1569.30000000
9,568.30
0.05359000
28928.80000000
38,497.10
0.05360000
24255.30000000
62,752.40
0.05361000
15073.30000000
77,825.70
0.05362000
9069.30000000
86,895.00
0.05363000
46569.30000000
133,464.30
0.05364000
50970.70000000
184,435.00
0.05365000
30472.20000000
214,907.20
0.05366000
21250.60000000
236,157.80
0.05367000
16569.30000000
252,727.10
0.05368000
9467.40000000
262,194.50
0.05369000
10885.10000000
273,079.60
0.05370000
17581.70000000
290,661.30
0.05371000
19172.10000000
309,833.40
0.05372000
25936.70000000
335,770.10
0.05374000
35243.20000000
371,013.30
0.05376000
32408.00000000
403,421.30
0.05377000
13671.70000000
417,093.00
|
||||||
| 2026-06-14 07:29:06 | 0.0535 | 0.0536 | 0.0000 | 0.019% | 666630987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05353000
4217.40000000
5,786.70
0.05352000
46520.60000000
52,307.30
0.05351000
12649.50000000
64,956.80
0.05350000
39365.60000000
104,322.40
0.05349000
16787.10000000
121,109.50
0.05348000
1943.10000000
123,052.60
0.05347000
48763.40000000
171,816.00
0.05346000
85320.70000000
257,136.70
0.05345000
46054.80000000
303,191.50
0.05344000
52299.00000000
355,490.50
0.05343000
24367.40000000
379,857.90
0.05342000
5298.20000000
385,156.10
0.05341000
42790.20000000
427,946.30
0.05340000
1869.50000000
429,815.80
0.05339000
29676.80000000
459,492.60
0.05338000
12612.20000000
472,104.80
0.05337000
71590.10000000
543,694.90
0.05336000
65941.70000000
609,636.60
0.05335000
36999.90000000
646,636.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
2689.60000000
9,568.30
0.05358000
1569.30000000
11,137.60
0.05359000
28928.80000000
40,066.40
0.05360000
24255.30000000
64,321.70
0.05361000
15073.30000000
79,395.00
0.05362000
9069.30000000
88,464.30
0.05363000
46569.30000000
135,033.60
0.05364000
50970.70000000
186,004.30
0.05365000
30472.20000000
216,476.50
0.05366000
21250.60000000
237,727.10
0.05367000
16569.30000000
254,296.40
0.05368000
9467.40000000
263,763.80
0.05369000
10885.10000000
274,648.90
0.05370000
17581.70000000
292,230.60
0.05371000
19172.10000000
311,402.70
0.05372000
25936.70000000
337,339.40
0.05374000
35243.20000000
372,582.60
0.05376000
30838.70000000
403,421.30
|
||||||
| 2026-06-14 07:29:01 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666630969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05352000
4672.20000000
6,241.50
0.05351000
12649.50000000
18,891.00
0.05350000
38245.30000000
57,136.30
0.05349000
17907.60000000
75,043.90
0.05348000
1943.10000000
76,987.00
0.05347000
48763.40000000
125,750.40
0.05346000
85320.70000000
211,071.10
0.05345000
46054.80000000
257,125.90
0.05344000
52299.00000000
309,424.90
0.05343000
24367.40000000
333,792.30
0.05342000
5298.20000000
339,090.50
0.05341000
42790.20000000
381,880.70
0.05340000
1869.50000000
383,750.20
0.05339000
29676.80000000
413,427.00
0.05338000
12612.20000000
426,039.20
0.05337000
71590.10000000
497,629.30
0.05336000
65941.70000000
563,571.00
0.05335000
36999.90000000
600,570.90
0.05334000
49095.10000000
649,666.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10049.20000000
11,618.50
0.05357000
1569.30000000
13,187.80
0.05358000
6237.00000000
19,424.80
0.05359000
24262.30000000
43,687.10
0.05360000
24255.30000000
67,942.40
0.05361000
15073.30000000
83,015.70
0.05362000
9069.30000000
92,085.00
0.05363000
46569.30000000
138,654.30
0.05364000
50970.70000000
189,625.00
0.05365000
30472.20000000
220,097.20
0.05366000
21250.60000000
241,347.80
0.05367000
16569.30000000
257,917.10
0.05368000
9467.40000000
267,384.50
0.05369000
10885.10000000
278,269.60
0.05370000
17581.70000000
295,851.30
0.05371000
19172.10000000
315,023.40
0.05372000
25936.70000000
340,960.10
0.05374000
35243.20000000
376,203.30
0.05376000
30838.70000000
407,042.00
|
||||||
| 2026-06-14 07:28:52 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.20000000
4,672.20
0.05351000
12649.50000000
17,321.70
0.05350000
38245.30000000
55,567.00
0.05349000
17907.60000000
73,474.60
0.05348000
1943.10000000
75,417.70
0.05347000
48763.40000000
124,181.10
0.05346000
85320.70000000
209,501.80
0.05345000
41154.50000000
250,656.30
0.05344000
52299.00000000
302,955.30
0.05343000
24367.40000000
327,322.70
0.05342000
5298.20000000
332,620.90
0.05341000
42790.20000000
375,411.10
0.05340000
1869.50000000
377,280.60
0.05339000
29676.80000000
406,957.40
0.05338000
12612.20000000
419,569.60
0.05337000
71590.10000000
491,159.70
0.05336000
65941.70000000
557,101.40
0.05335000
36999.90000000
594,101.30
0.05334000
49095.10000000
643,196.40
0.05333000
14385.70000000
657,582.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10049.20000000
11,618.50
0.05357000
1569.30000000
13,187.80
0.05358000
6237.00000000
19,424.80
0.05359000
24262.30000000
43,687.10
0.05360000
24255.30000000
67,942.40
0.05361000
15073.30000000
83,015.70
0.05362000
9069.30000000
92,085.00
0.05363000
46569.30000000
138,654.30
0.05364000
50970.70000000
189,625.00
0.05365000
30472.20000000
220,097.20
0.05366000
21250.60000000
241,347.80
0.05367000
16569.30000000
257,917.10
0.05368000
9467.40000000
267,384.50
0.05369000
10885.10000000
278,269.60
0.05370000
17581.70000000
295,851.30
0.05371000
19172.10000000
315,023.40
0.05372000
25936.70000000
340,960.10
0.05374000
35243.20000000
376,203.30
0.05376000
30838.70000000
407,042.00
|
||||||
| 2026-06-14 07:28:51 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.20000000
4,672.20
0.05351000
12649.50000000
17,321.70
0.05350000
38245.30000000
55,567.00
0.05349000
17907.60000000
73,474.60
0.05348000
1943.10000000
75,417.70
0.05347000
48763.40000000
124,181.10
0.05346000
85320.70000000
209,501.80
0.05345000
46054.80000000
255,556.60
0.05344000
52299.00000000
307,855.60
0.05343000
24367.40000000
332,223.00
0.05342000
5298.20000000
337,521.20
0.05341000
42790.20000000
380,311.40
0.05340000
1869.50000000
382,180.90
0.05339000
29676.80000000
411,857.70
0.05338000
12612.20000000
424,469.90
0.05337000
71590.10000000
496,060.00
0.05336000
65941.70000000
562,001.70
0.05335000
36999.90000000
599,001.60
0.05334000
49095.10000000
648,096.70
0.05333000
14385.70000000
662,482.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10049.20000000
11,618.50
0.05357000
1569.30000000
13,187.80
0.05358000
6237.00000000
19,424.80
0.05359000
24262.30000000
43,687.10
0.05360000
24255.30000000
67,942.40
0.05361000
15073.30000000
83,015.70
0.05362000
9069.30000000
92,085.00
0.05363000
46569.30000000
138,654.30
0.05364000
50970.70000000
189,625.00
0.05365000
30472.20000000
220,097.20
0.05366000
21250.60000000
241,347.80
0.05367000
16569.30000000
257,917.10
0.05368000
9467.40000000
267,384.50
0.05369000
10885.10000000
278,269.60
0.05370000
17581.70000000
295,851.30
0.05371000
19172.10000000
315,023.40
0.05372000
25936.70000000
340,960.10
0.05374000
35243.20000000
376,203.30
0.05376000
30838.70000000
407,042.00
|
||||||
| 2026-06-14 07:28:50 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.20000000
4,672.20
0.05351000
12649.50000000
17,321.70
0.05350000
38245.30000000
55,567.00
0.05349000
17907.60000000
73,474.60
0.05348000
1943.10000000
75,417.70
0.05347000
48763.40000000
124,181.10
0.05346000
85320.70000000
209,501.80
0.05345000
46054.80000000
255,556.60
0.05344000
52299.00000000
307,855.60
0.05343000
24367.40000000
332,223.00
0.05342000
5298.20000000
337,521.20
0.05341000
42790.20000000
380,311.40
0.05340000
1869.50000000
382,180.90
0.05339000
29676.80000000
411,857.70
0.05338000
12612.20000000
424,469.90
0.05337000
71590.10000000
496,060.00
0.05336000
65941.70000000
562,001.70
0.05335000
36999.90000000
599,001.60
0.05334000
49095.10000000
648,096.70
0.05333000
14385.70000000
662,482.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10049.20000000
11,618.50
0.05357000
1569.30000000
13,187.80
0.05358000
6237.00000000
19,424.80
0.05359000
24262.30000000
43,687.10
0.05360000
24255.30000000
67,942.40
0.05361000
15073.30000000
83,015.70
0.05362000
9069.30000000
92,085.00
0.05363000
46569.30000000
138,654.30
0.05364000
50970.70000000
189,625.00
0.05365000
30472.20000000
220,097.20
0.05366000
21250.60000000
241,347.80
0.05367000
16569.30000000
257,917.10
0.05368000
9467.40000000
267,384.50
0.05369000
10885.10000000
278,269.60
0.05370000
17581.70000000
295,851.30
0.05371000
19172.10000000
315,023.40
0.05372000
25936.70000000
340,960.10
0.05374000
35243.20000000
376,203.30
0.05376000
30838.70000000
407,042.00
|
||||||
| 2026-06-14 07:28:47 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.20000000
4,672.20
0.05351000
12649.50000000
17,321.70
0.05350000
38245.30000000
55,567.00
0.05349000
17907.60000000
73,474.60
0.05348000
1943.10000000
75,417.70
0.05347000
48763.40000000
124,181.10
0.05346000
85320.70000000
209,501.80
0.05345000
41154.50000000
250,656.30
0.05344000
52299.00000000
302,955.30
0.05343000
24367.40000000
327,322.70
0.05342000
5298.20000000
332,620.90
0.05341000
42790.20000000
375,411.10
0.05340000
1869.50000000
377,280.60
0.05339000
29676.80000000
406,957.40
0.05338000
12612.20000000
419,569.60
0.05337000
71590.10000000
491,159.70
0.05336000
65941.70000000
557,101.40
0.05335000
36999.90000000
594,101.30
0.05334000
49095.10000000
643,196.40
0.05333000
14385.70000000
657,582.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10049.20000000
11,618.50
0.05357000
1569.30000000
13,187.80
0.05358000
6237.00000000
19,424.80
0.05359000
24262.30000000
43,687.10
0.05360000
24255.30000000
67,942.40
0.05361000
15073.30000000
83,015.70
0.05362000
9069.30000000
92,085.00
0.05363000
46569.30000000
138,654.30
0.05364000
50970.70000000
189,625.00
0.05365000
30472.20000000
220,097.20
0.05366000
21250.60000000
241,347.80
0.05367000
16569.30000000
257,917.10
0.05368000
9467.40000000
267,384.50
0.05369000
10885.10000000
278,269.60
0.05370000
17581.70000000
295,851.30
0.05371000
19172.10000000
315,023.40
0.05372000
25936.70000000
340,960.10
0.05374000
35243.20000000
376,203.30
0.05376000
30838.70000000
407,042.00
|
||||||
| 2026-06-14 07:28:46 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666630959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4672.20000000
4,672.20
0.05351000
12649.50000000
17,321.70
0.05350000
38245.30000000
55,567.00
0.05349000
17907.60000000
73,474.60
0.05348000
1943.10000000
75,417.70
0.05347000
48763.40000000
124,181.10
0.05346000
85320.70000000
209,501.80
0.05345000
41154.50000000
250,656.30
0.05344000
52299.00000000
302,955.30
0.05343000
24367.40000000
327,322.70
0.05342000
5298.20000000
332,620.90
0.05341000
42790.20000000
375,411.10
0.05340000
1869.50000000
377,280.60
0.05339000
29676.80000000
406,957.40
0.05338000
10937.90000000
417,895.30
0.05337000
71590.10000000
489,485.40
0.05336000
65941.70000000
555,427.10
0.05335000
38675.10000000
594,102.20
0.05334000
49095.10000000
643,197.30
0.05333000
14385.70000000
657,583.00
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
1569.30000000
3,138.60
0.05356000
10049.20000000
13,187.80
0.05357000
1569.30000000
14,757.10
0.05358000
6237.00000000
20,994.10
0.05359000
24262.30000000
45,256.40
0.05360000
24255.30000000
69,511.70
0.05361000
15073.30000000
84,585.00
0.05362000
9069.30000000
93,654.30
0.05363000
46569.30000000
140,223.60
0.05364000
50970.70000000
191,194.30
0.05365000
30472.20000000
221,666.50
0.05366000
21250.60000000
242,917.10
0.05367000
16569.30000000
259,486.40
0.05368000
9467.40000000
268,953.80
0.05369000
10885.10000000
279,838.90
0.05370000
17581.70000000
297,420.60
0.05371000
19172.10000000
316,592.70
0.05372000
25936.70000000
342,529.40
0.05374000
35243.20000000
377,772.60
|
||||||
| 2026-06-14 07:28:43 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666630946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9848.80000000
9,848.80
0.05350000
38245.30000000
48,094.10
0.05349000
16787.10000000
64,881.20
0.05348000
3063.80000000
67,945.00
0.05347000
48763.40000000
116,708.40
0.05346000
85320.70000000
202,029.10
0.05345000
41154.50000000
243,183.60
0.05344000
52299.00000000
295,482.60
0.05343000
24367.40000000
319,850.00
0.05342000
5298.20000000
325,148.20
0.05341000
42790.20000000
367,938.40
0.05340000
1869.50000000
369,807.90
0.05339000
29676.80000000
399,484.70
0.05338000
10937.90000000
410,422.60
0.05337000
71590.10000000
482,012.70
0.05336000
65941.70000000
547,954.40
0.05335000
38675.10000000
586,629.50
0.05334000
49095.10000000
635,724.60
0.05333000
14385.70000000
650,110.30
0.05332000
11234.90000000
661,345.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2690.00000000
4,259.30
0.05356000
8928.70000000
13,188.00
0.05357000
5172.40000000
18,360.40
0.05358000
9327.90000000
27,688.30
0.05359000
24262.30000000
51,950.60
0.05360000
24255.30000000
76,205.90
0.05361000
15073.30000000
91,279.20
0.05362000
9069.30000000
100,348.50
0.05363000
46569.30000000
146,917.80
0.05364000
50970.70000000
197,888.50
0.05365000
30472.20000000
228,360.70
0.05366000
21250.60000000
249,611.30
0.05367000
16569.30000000
266,180.60
0.05368000
9467.40000000
275,648.00
0.05369000
10885.10000000
286,533.10
0.05370000
17581.70000000
304,114.80
0.05371000
19172.10000000
323,286.90
0.05372000
25936.70000000
349,223.60
0.05374000
35243.20000000
384,466.80
|
||||||
| 2026-06-14 07:28:42 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666630936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5176.40000000
5,176.40
0.05350000
38245.30000000
43,421.70
0.05349000
17907.60000000
61,329.30
0.05348000
1943.10000000
63,272.40
0.05347000
48763.40000000
112,035.80
0.05346000
85320.70000000
197,356.50
0.05345000
41154.50000000
238,511.00
0.05344000
52299.00000000
290,810.00
0.05343000
24367.40000000
315,177.40
0.05342000
5298.20000000
320,475.60
0.05341000
42790.20000000
363,265.80
0.05340000
3543.10000000
366,808.90
0.05339000
29676.80000000
396,485.70
0.05338000
10937.90000000
407,423.60
0.05337000
71590.10000000
479,013.70
0.05336000
65941.70000000
544,955.40
0.05335000
36999.90000000
581,955.30
0.05334000
49095.10000000
631,050.40
0.05333000
14385.70000000
645,436.10
0.05332000
11234.90000000
656,671.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10049.20000000
11,618.50
0.05357000
1569.30000000
13,187.80
0.05358000
4660.20000000
17,848.00
0.05359000
24262.30000000
42,110.30
0.05360000
24255.30000000
66,365.60
0.05361000
15073.30000000
81,438.90
0.05362000
9069.30000000
90,508.20
0.05363000
46569.30000000
137,077.50
0.05364000
50970.70000000
188,048.20
0.05365000
30472.20000000
218,520.40
0.05366000
21250.60000000
239,771.00
0.05367000
16569.30000000
256,340.30
0.05368000
9467.40000000
265,807.70
0.05369000
10885.10000000
276,692.80
0.05370000
17581.70000000
294,274.50
0.05371000
19172.10000000
313,446.60
0.05372000
25936.70000000
339,383.30
0.05374000
35243.20000000
374,626.50
0.05376000
32408.00000000
407,034.50
|
||||||
| 2026-06-14 07:28:41 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
27448.20000000
27,448.20
0.05351000
9042.40000000
36,490.60
0.05350000
38245.30000000
74,735.90
0.05349000
17907.60000000
92,643.50
0.05348000
1943.10000000
94,586.60
0.05347000
41154.50000000
135,741.10
0.05346000
85320.70000000
221,061.80
0.05345000
41154.50000000
262,216.30
0.05344000
52299.00000000
314,515.30
0.05343000
24367.40000000
338,882.70
0.05342000
5298.20000000
344,180.90
0.05341000
42790.20000000
386,971.10
0.05340000
1869.50000000
388,840.60
0.05339000
29676.80000000
418,517.40
0.05338000
12612.20000000
431,129.60
0.05337000
71590.10000000
502,719.70
0.05336000
3441.70000000
506,161.40
0.05335000
99499.90000000
605,661.30
0.05334000
49095.10000000
654,756.40
0.05333000
14385.70000000
669,142.10
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
6328.40000000
13,207.10
0.05358000
1569.30000000
14,776.40
0.05359000
28928.80000000
43,705.20
0.05360000
24255.30000000
67,960.50
0.05361000
15073.30000000
83,033.80
0.05362000
9069.30000000
92,103.10
0.05363000
46569.30000000
138,672.40
0.05364000
50970.70000000
189,643.10
0.05365000
30472.20000000
220,115.30
0.05366000
21250.60000000
241,365.90
0.05367000
16569.30000000
257,935.20
0.05368000
9467.40000000
267,402.60
0.05369000
10885.10000000
278,287.70
0.05370000
17581.70000000
295,869.40
0.05371000
19172.10000000
315,041.50
0.05372000
25936.70000000
340,978.20
0.05374000
35243.20000000
376,221.40
0.05376000
30838.70000000
407,060.10
|
||||||
| 2026-06-14 07:28:40 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
32120.40000000
32,120.40
0.05351000
9042.40000000
41,162.80
0.05350000
38245.30000000
79,408.10
0.05349000
17907.60000000
97,315.70
0.05348000
1943.10000000
99,258.80
0.05347000
41154.50000000
140,413.30
0.05346000
85320.70000000
225,734.00
0.05345000
41154.50000000
266,888.50
0.05344000
52299.00000000
319,187.50
0.05343000
24367.40000000
343,554.90
0.05342000
5298.20000000
348,853.10
0.05341000
42790.20000000
391,643.30
0.05340000
1869.50000000
393,512.80
0.05339000
29676.80000000
423,189.60
0.05338000
12612.20000000
435,801.80
0.05337000
71590.10000000
507,391.90
0.05336000
3441.70000000
510,833.60
0.05335000
99499.90000000
610,333.50
0.05334000
49095.10000000
659,428.60
0.05333000
14385.70000000
673,814.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
6328.40000000
13,207.10
0.05358000
4134.80000000
17,341.90
0.05359000
28928.80000000
46,270.70
0.05360000
24255.30000000
70,526.00
0.05361000
15073.30000000
85,599.30
0.05362000
9069.30000000
94,668.60
0.05363000
46569.30000000
141,237.90
0.05364000
50970.70000000
192,208.60
0.05365000
30472.20000000
222,680.80
0.05366000
21250.60000000
243,931.40
0.05367000
16569.30000000
260,500.70
0.05368000
9467.40000000
269,968.10
0.05369000
10885.10000000
280,853.20
0.05370000
17581.70000000
298,434.90
0.05371000
19172.10000000
317,607.00
0.05372000
25936.70000000
343,543.70
0.05374000
35243.20000000
378,786.90
0.05376000
30838.70000000
409,625.60
|
||||||
| 2026-06-14 07:28:36 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
32120.40000000
32,120.40
0.05351000
9042.40000000
41,162.80
0.05350000
38245.30000000
79,408.10
0.05349000
17907.60000000
97,315.70
0.05348000
1943.10000000
99,258.80
0.05347000
41154.50000000
140,413.30
0.05346000
85320.70000000
225,734.00
0.05345000
46054.80000000
271,788.80
0.05344000
52299.00000000
324,087.80
0.05343000
24367.40000000
348,455.20
0.05342000
5298.20000000
353,753.40
0.05341000
42790.20000000
396,543.60
0.05340000
1869.50000000
398,413.10
0.05339000
29676.80000000
428,089.90
0.05338000
12612.20000000
440,702.10
0.05337000
71590.10000000
512,292.20
0.05336000
3441.70000000
515,733.90
0.05335000
99499.90000000
615,233.80
0.05334000
49095.10000000
664,328.90
0.05333000
14385.70000000
678,714.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
6328.40000000
13,207.10
0.05358000
4134.80000000
17,341.90
0.05359000
28928.80000000
46,270.70
0.05360000
24255.30000000
70,526.00
0.05361000
15073.30000000
85,599.30
0.05362000
9069.30000000
94,668.60
0.05363000
46569.30000000
141,237.90
0.05364000
50970.70000000
192,208.60
0.05365000
30472.20000000
222,680.80
0.05366000
21250.60000000
243,931.40
0.05367000
16569.30000000
260,500.70
0.05368000
9467.40000000
269,968.10
0.05369000
10885.10000000
280,853.20
0.05370000
17581.70000000
298,434.90
0.05371000
19172.10000000
317,607.00
0.05372000
25936.70000000
343,543.70
0.05374000
35243.20000000
378,786.90
0.05376000
30838.70000000
409,625.60
|
||||||
| 2026-06-14 07:28:34 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
32120.40000000
32,120.40
0.05351000
9042.40000000
41,162.80
0.05350000
38245.30000000
79,408.10
0.05349000
17907.60000000
97,315.70
0.05348000
1943.10000000
99,258.80
0.05347000
25936.70000000
125,195.50
0.05346000
85320.70000000
210,516.20
0.05345000
46054.80000000
256,571.00
0.05344000
52299.00000000
308,870.00
0.05343000
24367.40000000
333,237.40
0.05342000
5298.20000000
338,535.60
0.05341000
42790.20000000
381,325.80
0.05340000
1869.50000000
383,195.30
0.05339000
29676.80000000
412,872.10
0.05338000
12612.20000000
425,484.30
0.05337000
71590.10000000
497,074.40
0.05336000
3441.70000000
500,516.10
0.05335000
99499.90000000
600,016.00
0.05334000
49095.10000000
649,111.10
0.05333000
14385.70000000
663,496.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
6328.40000000
13,207.10
0.05358000
4134.80000000
17,341.90
0.05359000
28928.80000000
46,270.70
0.05360000
24255.30000000
70,526.00
0.05361000
15073.30000000
85,599.30
0.05362000
9069.30000000
94,668.60
0.05363000
46569.30000000
141,237.90
0.05364000
50970.70000000
192,208.60
0.05365000
30472.20000000
222,680.80
0.05366000
21250.60000000
243,931.40
0.05367000
16569.30000000
260,500.70
0.05368000
9467.40000000
269,968.10
0.05369000
10885.10000000
280,853.20
0.05370000
17581.70000000
298,434.90
0.05371000
19172.10000000
317,607.00
0.05372000
25936.70000000
343,543.70
0.05374000
35243.20000000
378,786.90
0.05376000
30838.70000000
409,625.60
|
||||||
| 2026-06-14 07:28:32 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
32120.40000000
32,120.40
0.05351000
9042.40000000
41,162.80
0.05350000
38245.30000000
79,408.10
0.05349000
17907.60000000
97,315.70
0.05348000
1943.10000000
99,258.80
0.05347000
25936.70000000
125,195.50
0.05346000
85320.70000000
210,516.20
0.05345000
46054.80000000
256,571.00
0.05344000
52299.00000000
308,870.00
0.05343000
24367.40000000
333,237.40
0.05342000
5298.20000000
338,535.60
0.05341000
58008.00000000
396,543.60
0.05340000
1869.50000000
398,413.10
0.05339000
29676.80000000
428,089.90
0.05338000
12612.20000000
440,702.10
0.05337000
71590.10000000
512,292.20
0.05336000
3441.70000000
515,733.90
0.05335000
99499.90000000
615,233.80
0.05334000
49095.10000000
664,328.90
0.05333000
14385.70000000
678,714.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
6328.40000000
13,207.10
0.05358000
4134.80000000
17,341.90
0.05359000
28928.80000000
46,270.70
0.05360000
24255.30000000
70,526.00
0.05361000
15073.30000000
85,599.30
0.05362000
9069.30000000
94,668.60
0.05363000
46569.30000000
141,237.90
0.05364000
50970.70000000
192,208.60
0.05365000
30472.20000000
222,680.80
0.05366000
21250.60000000
243,931.40
0.05367000
16569.30000000
260,500.70
0.05368000
9467.40000000
269,968.10
0.05369000
10885.10000000
280,853.20
0.05370000
17581.70000000
298,434.90
0.05371000
19172.10000000
317,607.00
0.05372000
25936.70000000
343,543.70
0.05374000
35243.20000000
378,786.90
0.05376000
30838.70000000
409,625.60
|
||||||
| 2026-06-14 07:28:31 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666630871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
32120.40000000
32,120.40
0.05351000
9042.40000000
41,162.80
0.05350000
38245.30000000
79,408.10
0.05349000
17907.60000000
97,315.70
0.05348000
1943.10000000
99,258.80
0.05347000
25936.70000000
125,195.50
0.05346000
85320.70000000
210,516.20
0.05345000
46054.80000000
256,571.00
0.05344000
52299.00000000
308,870.00
0.05343000
24367.40000000
333,237.40
0.05342000
5298.20000000
338,535.60
0.05341000
58008.00000000
396,543.60
0.05340000
1869.50000000
398,413.10
0.05339000
29676.80000000
428,089.90
0.05338000
12612.20000000
440,702.10
0.05337000
71590.10000000
512,292.20
0.05336000
3441.70000000
515,733.90
0.05335000
99499.90000000
615,233.80
0.05334000
49095.10000000
664,328.90
0.05333000
14385.70000000
678,714.60
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
5309.40000000
6,878.70
0.05357000
6328.40000000
13,207.10
0.05358000
4134.80000000
17,341.90
0.05359000
28928.80000000
46,270.70
0.05360000
24255.30000000
70,526.00
0.05361000
15073.30000000
85,599.30
0.05362000
9069.30000000
94,668.60
0.05363000
46569.30000000
141,237.90
0.05364000
50970.70000000
192,208.60
0.05365000
30472.20000000
222,680.80
0.05366000
21250.60000000
243,931.40
0.05367000
16569.30000000
260,500.70
0.05368000
9467.40000000
269,968.10
0.05369000
10885.10000000
280,853.20
0.05370000
17581.70000000
298,434.90
0.05371000
19172.10000000
317,607.00
0.05372000
25936.70000000
343,543.70
0.05374000
35243.20000000
378,786.90
0.05376000
30838.70000000
409,625.60
|
||||||