SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:31:07 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
16366.20000000
16,366.20
0.05345000
40935.90000000
57,302.10
0.05344000
27865.70000000
85,167.80
0.05343000
25936.70000000
111,104.50
0.05342000
20590.60000000
131,695.10
0.05341000
48644.40000000
180,339.50
0.05340000
33438.80000000
213,778.30
0.05339000
119704.80000000
333,483.10
0.05338000
1569.30000000
335,052.40
0.05337000
71590.10000000
406,642.50
0.05336000
3441.70000000
410,084.20
0.05335000
36999.90000000
447,084.10
0.05334000
49095.10000000
496,179.20
0.05333000
16061.70000000
512,240.90
0.05332000
11234.90000000
523,475.80
0.05331000
26239.80000000
549,715.60
0.05330000
87457.80000000
637,173.40
0.05329000
31816.90000000
668,990.30
0.05328000
1569.30000000
670,559.60
0.05327000
45654.80000000
716,214.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
4835.10000000
6,404.40
0.05351000
8845.00000000
15,249.40
0.05352000
5500.00000000
20,749.40
0.05353000
6240.80000000
26,990.20
0.05354000
17160.70000000
44,150.90
0.05355000
3438.80000000
47,589.70
0.05356000
41780.70000000
89,370.40
0.05358000
1569.30000000
90,939.70
0.05359000
31569.30000000
122,509.00
0.05360000
9038.20000000
131,547.20
0.05361000
14831.20000000
146,378.40
0.05362000
9069.30000000
155,447.70
0.05363000
40936.70000000
196,384.40
0.05364000
50970.70000000
247,355.10
0.05365000
62293.30000000
309,648.40
0.05366000
21250.60000000
330,899.00
0.05367000
16569.30000000
347,468.30
0.05368000
43151.70000000
390,620.00
0.05369000
1569.30000000
392,189.30
|
||||||
| 2026-06-14 07:31:05 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
3557.80000000
3,557.80
0.05345000
8797.40000000
12,355.20
0.05344000
39395.50000000
51,750.70
0.05343000
25936.70000000
77,687.40
0.05342000
20590.60000000
98,278.00
0.05341000
48644.40000000
146,922.40
0.05340000
33438.80000000
180,361.20
0.05339000
119704.80000000
300,066.00
0.05338000
1569.30000000
301,635.30
0.05337000
71590.10000000
373,225.40
0.05336000
3441.70000000
376,667.10
0.05335000
36999.90000000
413,667.00
0.05334000
49095.10000000
462,762.10
0.05333000
14385.90000000
477,148.00
0.05332000
11234.90000000
488,382.90
0.05331000
26239.80000000
514,622.70
0.05330000
87457.80000000
602,080.50
0.05329000
31816.90000000
633,897.40
0.05328000
3246.70000000
637,144.10
0.05327000
45654.80000000
682,798.90
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
5127.50000000
6,696.80
0.05351000
9966.60000000
16,663.40
0.05352000
6241.80000000
22,905.20
0.05353000
1569.30000000
24,474.50
0.05354000
17160.70000000
41,635.20
0.05355000
3438.80000000
45,074.00
0.05356000
41780.70000000
86,854.70
0.05358000
1569.30000000
88,424.00
0.05359000
31569.30000000
119,993.30
0.05360000
9038.20000000
129,031.50
0.05361000
14831.20000000
143,862.70
0.05362000
9069.30000000
152,932.00
0.05363000
40936.70000000
193,868.70
0.05364000
50970.70000000
244,839.40
0.05365000
62293.30000000
307,132.70
0.05366000
21250.60000000
328,383.30
0.05367000
16569.30000000
344,952.60
0.05368000
43151.70000000
388,104.30
0.05369000
1569.30000000
389,673.60
|
||||||
| 2026-06-14 07:31:04 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
8797.40000000
8,797.40
0.05344000
24396.00000000
33,193.40
0.05343000
27058.50000000
60,251.90
0.05342000
20590.60000000
80,842.50
0.05341000
48644.40000000
129,486.90
0.05340000
33438.80000000
162,925.70
0.05339000
119704.80000000
282,630.50
0.05338000
1569.30000000
284,199.80
0.05337000
71590.10000000
355,789.90
0.05336000
3441.70000000
359,231.60
0.05335000
36999.90000000
396,231.50
0.05334000
49095.10000000
445,326.60
0.05333000
14385.90000000
459,712.50
0.05332000
11234.90000000
470,947.40
0.05331000
26239.80000000
497,187.20
0.05330000
87457.80000000
584,645.00
0.05329000
31816.90000000
616,461.90
0.05328000
3246.70000000
619,708.60
0.05327000
45654.80000000
665,363.40
0.05326000
65684.80000000
731,048.20
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4635.80000000
6,205.10
0.05350000
6249.30000000
12,454.40
0.05351000
13518.30000000
25,972.70
0.05352000
1569.30000000
27,542.00
0.05353000
5136.00000000
32,678.00
0.05354000
17160.70000000
49,838.70
0.05355000
3438.80000000
53,277.50
0.05356000
41780.70000000
95,058.20
0.05358000
1569.30000000
96,627.50
0.05359000
31569.30000000
128,196.80
0.05360000
9038.20000000
137,235.00
0.05361000
14831.20000000
152,066.20
0.05362000
9069.30000000
161,135.50
0.05363000
40936.70000000
202,072.20
0.05364000
50970.70000000
253,042.90
0.05365000
62293.30000000
315,336.20
0.05366000
21250.60000000
336,586.80
0.05367000
16569.30000000
353,156.10
0.05368000
43151.70000000
396,307.80
|
||||||
| 2026-06-14 07:31:03 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05345000
4119.10000000
4,119.10
0.05344000
24396.00000000
28,515.10
0.05343000
27058.50000000
55,573.60
0.05342000
20590.60000000
76,164.20
0.05341000
48644.40000000
124,808.60
0.05340000
33438.80000000
158,247.40
0.05339000
119704.80000000
277,952.20
0.05338000
1569.30000000
279,521.50
0.05337000
71590.10000000
351,111.60
0.05336000
3441.70000000
354,553.30
0.05335000
36999.90000000
391,553.20
0.05334000
49095.10000000
440,648.30
0.05333000
16061.70000000
456,710.00
0.05332000
11234.90000000
467,944.90
0.05331000
26239.80000000
494,184.70
0.05330000
87457.80000000
581,642.50
0.05329000
31816.90000000
613,459.40
0.05328000
1569.30000000
615,028.70
0.05327000
45654.80000000
660,683.50
0.05326000
65684.80000000
726,368.30
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
4635.80000000
6,205.10
0.05350000
6249.30000000
12,454.40
0.05351000
8845.00000000
21,299.40
0.05352000
1569.30000000
22,868.70
0.05353000
5136.00000000
28,004.70
0.05354000
17160.70000000
45,165.40
0.05355000
3438.80000000
48,604.20
0.05356000
41780.70000000
90,384.90
0.05358000
1569.30000000
91,954.20
0.05359000
31569.30000000
123,523.50
0.05360000
9038.20000000
132,561.70
0.05361000
14831.20000000
147,392.90
0.05362000
9069.30000000
156,462.20
0.05363000
40936.70000000
197,398.90
0.05364000
50970.70000000
248,369.60
0.05365000
62293.30000000
310,662.90
0.05366000
21250.60000000
331,913.50
0.05367000
16569.30000000
348,482.80
0.05368000
43151.70000000
391,634.50
|
||||||
| 2026-06-14 07:31:02 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
15217.80000000
15,217.80
0.05346000
20124.60000000
35,342.40
0.05345000
41154.50000000
76,496.90
0.05344000
25517.60000000
102,014.50
0.05343000
25936.70000000
127,951.20
0.05342000
20590.60000000
148,541.80
0.05341000
48644.40000000
197,186.20
0.05340000
31869.50000000
229,055.70
0.05339000
119704.80000000
348,760.50
0.05338000
10937.90000000
359,698.40
0.05337000
71590.10000000
431,288.50
0.05336000
3441.70000000
434,730.20
0.05335000
36999.90000000
471,730.10
0.05334000
49095.10000000
520,825.20
0.05333000
16061.70000000
536,886.90
0.05332000
11234.90000000
548,121.80
0.05331000
26239.80000000
574,361.60
0.05330000
87457.80000000
661,819.40
0.05329000
31816.90000000
693,636.30
0.05328000
1569.30000000
695,205.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
9966.60000000
11,535.90
0.05352000
4920.50000000
16,456.40
0.05353000
9807.90000000
26,264.30
0.05354000
17160.70000000
43,425.00
0.05355000
3438.80000000
46,863.80
0.05356000
41780.70000000
88,644.50
0.05358000
1569.30000000
90,213.80
0.05359000
31569.30000000
121,783.10
0.05360000
9038.20000000
130,821.30
0.05361000
14831.20000000
145,652.50
0.05362000
9069.30000000
154,721.80
0.05363000
40936.70000000
195,658.50
0.05364000
50970.70000000
246,629.20
0.05365000
62293.30000000
308,922.50
0.05366000
21250.60000000
330,173.10
0.05367000
16569.30000000
346,742.40
0.05368000
43151.70000000
389,894.10
0.05369000
1569.30000000
391,463.40
0.05370000
41949.10000000
433,412.50
|
||||||
| 2026-06-14 07:31:01 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666632008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
15217.80000000
15,217.80
0.05346000
27604.00000000
42,821.80
0.05345000
41154.50000000
83,976.30
0.05344000
29257.50000000
113,233.80
0.05343000
25936.70000000
139,170.50
0.05342000
20590.60000000
159,761.10
0.05341000
48644.40000000
208,405.50
0.05340000
31869.50000000
240,275.00
0.05339000
119704.80000000
359,979.80
0.05338000
10937.90000000
370,917.70
0.05337000
71590.10000000
442,507.80
0.05336000
3441.70000000
445,949.50
0.05335000
36999.90000000
482,949.40
0.05334000
49095.10000000
532,044.50
0.05333000
16061.70000000
548,106.20
0.05332000
11234.90000000
559,341.10
0.05331000
26239.80000000
585,580.90
0.05330000
87457.80000000
673,038.70
0.05329000
31816.90000000
704,855.60
0.05328000
1569.30000000
706,424.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1569.30000000
3,138.60
0.05352000
2690.70000000
5,829.30
0.05353000
9807.90000000
15,637.20
0.05354000
17160.70000000
32,797.90
0.05355000
3438.80000000
36,236.70
0.05356000
41780.70000000
78,017.40
0.05358000
1569.30000000
79,586.70
0.05359000
31569.30000000
111,156.00
0.05360000
9038.20000000
120,194.20
0.05361000
14831.20000000
135,025.40
0.05362000
9069.30000000
144,094.70
0.05363000
40936.70000000
185,031.40
0.05364000
50970.70000000
236,002.10
0.05365000
62293.30000000
298,295.40
0.05366000
21250.60000000
319,546.00
0.05367000
16569.30000000
336,115.30
0.05368000
43151.70000000
379,267.00
0.05369000
1569.30000000
380,836.30
0.05370000
41949.10000000
422,785.40
|
||||||
| 2026-06-14 07:31:00 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
23460.70000000
23,460.70
0.05346000
22927.30000000
46,388.00
0.05345000
41154.50000000
87,542.50
0.05344000
32735.20000000
120,277.70
0.05343000
25936.70000000
146,214.40
0.05342000
20590.60000000
166,805.00
0.05341000
48644.40000000
215,449.40
0.05340000
31869.50000000
247,318.90
0.05339000
135842.70000000
383,161.60
0.05338000
10937.90000000
394,099.50
0.05337000
71590.10000000
465,689.60
0.05336000
3441.70000000
469,131.30
0.05335000
36999.90000000
506,131.20
0.05334000
49095.10000000
555,226.30
0.05333000
14385.90000000
569,612.20
0.05332000
12911.00000000
582,523.20
0.05331000
26239.80000000
608,763.00
0.05330000
87457.80000000
696,220.80
0.05329000
31816.90000000
728,037.70
0.05328000
1569.30000000
729,607.00
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
8871.90000000
10,441.20
0.05352000
6257.30000000
16,698.50
0.05353000
5136.00000000
21,834.50
0.05354000
25024.50000000
46,859.00
0.05355000
3438.80000000
50,297.80
0.05356000
42154.30000000
92,452.10
0.05357000
1569.30000000
94,021.40
0.05358000
1569.30000000
95,590.70
0.05359000
31569.30000000
127,160.00
0.05360000
9038.20000000
136,198.20
0.05361000
14831.20000000
151,029.40
0.05362000
9069.30000000
160,098.70
0.05363000
40936.70000000
201,035.40
0.05364000
50970.70000000
252,006.10
0.05365000
62293.30000000
314,299.40
0.05366000
21250.60000000
335,550.00
0.05367000
16569.30000000
352,119.30
0.05368000
43151.70000000
395,271.00
0.05369000
1569.30000000
396,840.30
|
||||||
| 2026-06-14 07:30:59 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666631955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
23460.70000000
23,460.70
0.05346000
22927.30000000
46,388.00
0.05345000
42275.80000000
88,663.80
0.05344000
24004.90000000
112,668.70
0.05343000
25936.70000000
138,605.40
0.05342000
20590.60000000
159,196.00
0.05341000
48644.40000000
207,840.40
0.05340000
31869.50000000
239,709.90
0.05339000
135842.70000000
375,552.60
0.05338000
10937.90000000
386,490.50
0.05337000
71590.10000000
458,080.60
0.05336000
3441.70000000
461,522.30
0.05335000
36999.90000000
498,522.20
0.05334000
49095.10000000
547,617.30
0.05333000
14385.90000000
562,003.20
0.05332000
12911.00000000
574,914.20
0.05331000
26239.80000000
601,154.00
0.05330000
87457.80000000
688,611.80
0.05329000
31816.90000000
720,428.70
0.05328000
1569.30000000
721,998.00
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6257.30000000
7,826.60
0.05353000
5136.00000000
12,962.60
0.05354000
25024.50000000
37,987.10
0.05355000
3438.80000000
41,425.90
0.05356000
42154.30000000
83,580.20
0.05357000
1569.30000000
85,149.50
0.05358000
1569.30000000
86,718.80
0.05359000
31569.30000000
118,288.10
0.05360000
9038.20000000
127,326.30
0.05361000
14831.20000000
142,157.50
0.05362000
9069.30000000
151,226.80
0.05363000
40936.70000000
192,163.50
0.05364000
50970.70000000
243,134.20
0.05365000
62293.30000000
305,427.50
0.05366000
21250.60000000
326,678.10
0.05367000
16569.30000000
343,247.40
0.05368000
43151.70000000
386,399.10
0.05369000
1569.30000000
387,968.40
0.05370000
41949.10000000
429,917.50
|
||||||
| 2026-06-14 07:30:58 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666631952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
23460.70000000
23,460.70
0.05346000
22927.30000000
46,388.00
0.05345000
42275.80000000
88,663.80
0.05344000
24004.90000000
112,668.70
0.05343000
25936.70000000
138,605.40
0.05342000
20590.60000000
159,196.00
0.05341000
33426.60000000
192,622.60
0.05340000
31869.50000000
224,492.10
0.05339000
135842.70000000
360,334.80
0.05338000
10937.90000000
371,272.70
0.05337000
71590.10000000
442,862.80
0.05336000
3441.70000000
446,304.50
0.05335000
36999.90000000
483,304.40
0.05334000
49095.10000000
532,399.50
0.05333000
14385.90000000
546,785.40
0.05332000
12911.00000000
559,696.40
0.05331000
26239.80000000
585,936.20
0.05330000
87457.80000000
673,394.00
0.05329000
31816.90000000
705,210.90
0.05328000
1569.30000000
706,780.20
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
6257.30000000
7,826.60
0.05353000
5136.00000000
12,962.60
0.05354000
9806.70000000
22,769.30
0.05355000
3438.80000000
26,208.10
0.05356000
42154.30000000
68,362.40
0.05357000
1569.30000000
69,931.70
0.05358000
16787.10000000
86,718.80
0.05359000
31569.30000000
118,288.10
0.05360000
9038.20000000
127,326.30
0.05361000
14831.20000000
142,157.50
0.05362000
9069.30000000
151,226.80
0.05363000
40936.70000000
192,163.50
0.05364000
50970.70000000
243,134.20
0.05365000
62293.30000000
305,427.50
0.05366000
21250.60000000
326,678.10
0.05367000
16569.30000000
343,247.40
0.05368000
43151.70000000
386,399.10
0.05369000
1569.30000000
387,968.40
0.05370000
41949.10000000
429,917.50
|
||||||
| 2026-06-14 07:30:57 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
8242.90000000
8,242.90
0.05346000
22927.30000000
31,170.20
0.05345000
41154.50000000
72,324.70
0.05344000
25126.30000000
97,451.00
0.05343000
25936.70000000
123,387.70
0.05342000
20590.60000000
143,978.30
0.05341000
33426.60000000
177,404.90
0.05340000
31869.50000000
209,274.40
0.05339000
135842.70000000
345,117.10
0.05338000
10937.90000000
356,055.00
0.05337000
71590.10000000
427,645.10
0.05336000
3441.70000000
431,086.80
0.05335000
36999.90000000
468,086.70
0.05334000
49095.10000000
517,181.80
0.05333000
14385.90000000
531,567.70
0.05332000
12911.00000000
544,478.70
0.05331000
26239.80000000
570,718.50
0.05330000
87457.80000000
658,176.30
0.05329000
31816.90000000
689,993.20
0.05328000
1569.30000000
691,562.50
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
5309.40000000
6,878.70
0.05352000
6257.30000000
13,136.00
0.05353000
5136.00000000
18,272.00
0.05354000
9806.70000000
28,078.70
0.05355000
7074.70000000
35,153.40
0.05356000
41780.70000000
76,934.10
0.05357000
1569.30000000
78,503.40
0.05358000
16787.10000000
95,290.50
0.05359000
31569.30000000
126,859.80
0.05360000
9038.20000000
135,898.00
0.05361000
14831.20000000
150,729.20
0.05362000
9069.30000000
159,798.50
0.05363000
40936.70000000
200,735.20
0.05364000
50970.70000000
251,705.90
0.05365000
62293.30000000
313,999.20
0.05366000
21250.60000000
335,249.80
0.05367000
16569.30000000
351,819.10
0.05368000
43151.70000000
394,970.80
0.05369000
1569.30000000
396,540.10
|
||||||
| 2026-06-14 07:30:56 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
22120.80000000
22,120.80
0.05346000
9049.40000000
31,170.20
0.05345000
56153.70000000
87,323.90
0.05344000
24004.90000000
111,328.80
0.05343000
25936.70000000
137,265.50
0.05342000
20216.50000000
157,482.00
0.05341000
33426.60000000
190,908.60
0.05340000
31869.50000000
222,778.10
0.05339000
135842.70000000
358,620.80
0.05338000
10937.90000000
369,558.70
0.05337000
71590.10000000
441,148.80
0.05336000
3441.70000000
444,590.50
0.05335000
36999.90000000
481,590.40
0.05334000
49095.10000000
530,685.50
0.05333000
14385.90000000
545,071.40
0.05332000
12911.00000000
557,982.40
0.05331000
26239.80000000
584,222.20
0.05330000
87457.80000000
671,680.00
0.05329000
31816.90000000
703,496.90
0.05328000
1569.30000000
705,066.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
1569.30000000
3,138.60
0.05352000
2690.60000000
5,829.20
0.05353000
1569.30000000
7,398.50
0.05354000
9806.70000000
17,205.20
0.05355000
7074.70000000
24,279.90
0.05356000
12784.60000000
37,064.50
0.05357000
1942.70000000
39,007.20
0.05358000
16787.10000000
55,794.30
0.05359000
31569.30000000
87,363.60
0.05360000
9038.20000000
96,401.80
0.05361000
14831.20000000
111,233.00
0.05362000
9069.30000000
120,302.30
0.05363000
40936.70000000
161,239.00
0.05364000
50970.70000000
212,209.70
0.05365000
62293.30000000
274,503.00
0.05366000
21250.60000000
295,753.60
0.05367000
16569.30000000
312,322.90
0.05368000
43151.70000000
355,474.60
0.05369000
1569.30000000
357,043.90
|
||||||
| 2026-06-14 07:30:55 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
9814.80000000
9,814.80
0.05345000
55032.40000000
64,847.20
0.05344000
21648.80000000
86,496.00
0.05343000
25936.70000000
112,432.70
0.05342000
20216.50000000
132,649.20
0.05341000
33426.60000000
166,075.80
0.05340000
31869.50000000
197,945.30
0.05339000
135842.70000000
333,788.00
0.05338000
10937.90000000
344,725.90
0.05337000
71590.10000000
416,316.00
0.05336000
3441.70000000
419,757.70
0.05335000
36999.90000000
456,757.60
0.05334000
49095.10000000
505,852.70
0.05333000
14385.90000000
520,238.60
0.05332000
12911.00000000
533,149.60
0.05331000
26239.80000000
559,389.40
0.05330000
87457.80000000
646,847.20
0.05329000
31816.90000000
678,664.10
0.05328000
1569.30000000
680,233.40
0.05327000
36266.90000000
716,500.30
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3138.60000000
4,707.90
0.05351000
9424.80000000
14,132.70
0.05352000
5138.30000000
19,271.00
0.05353000
8937.00000000
28,208.00
0.05354000
1569.30000000
29,777.30
0.05355000
7074.70000000
36,852.00
0.05356000
12784.60000000
49,636.60
0.05357000
1942.70000000
51,579.30
0.05358000
16787.10000000
68,366.40
0.05359000
31569.30000000
99,935.70
0.05360000
9038.20000000
108,973.90
0.05361000
14831.20000000
123,805.10
0.05362000
9069.30000000
132,874.40
0.05363000
40936.70000000
173,811.10
0.05364000
50970.70000000
224,781.80
0.05365000
62293.30000000
287,075.10
0.05366000
21250.60000000
308,325.70
0.05367000
16569.30000000
324,895.00
0.05368000
43151.70000000
368,046.70
|
||||||
| 2026-06-14 07:30:54 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05346000
5137.90000000
5,137.90
0.05345000
55032.40000000
60,170.30
0.05344000
21648.80000000
81,819.10
0.05343000
25936.70000000
107,755.80
0.05342000
20216.50000000
127,972.30
0.05341000
33426.60000000
161,398.90
0.05340000
31869.50000000
193,268.40
0.05339000
135842.70000000
329,111.10
0.05338000
10937.90000000
340,049.00
0.05337000
71590.10000000
411,639.10
0.05336000
3441.70000000
415,080.80
0.05335000
36999.90000000
452,080.70
0.05334000
49095.10000000
501,175.80
0.05333000
14385.90000000
515,561.70
0.05332000
12911.00000000
528,472.70
0.05331000
26239.80000000
554,712.50
0.05330000
87457.80000000
642,170.30
0.05329000
31816.90000000
673,987.20
0.05328000
1569.30000000
675,556.50
0.05327000
36266.90000000
711,823.40
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
3138.60000000
4,707.90
0.05351000
9424.80000000
14,132.70
0.05352000
1569.30000000
15,702.00
0.05353000
4264.80000000
19,966.80
0.05354000
5160.60000000
25,127.40
0.05355000
7074.70000000
32,202.10
0.05356000
12784.60000000
44,986.70
0.05357000
1942.70000000
46,929.40
0.05358000
16787.10000000
63,716.50
0.05359000
31569.30000000
95,285.80
0.05360000
9038.20000000
104,324.00
0.05361000
14831.20000000
119,155.20
0.05362000
9069.30000000
128,224.50
0.05363000
40936.70000000
169,161.20
0.05364000
50970.70000000
220,131.90
0.05365000
62293.30000000
282,425.20
0.05366000
21250.60000000
303,675.80
0.05367000
16569.30000000
320,245.10
0.05368000
43151.70000000
363,396.80
|
||||||
| 2026-06-14 07:30:50 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666631805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
16477.60000000
18,046.90
0.05348000
18269.90000000
36,316.80
0.05347000
33545.60000000
69,862.40
0.05346000
25771.90000000
95,634.30
0.05345000
41154.50000000
136,788.80
0.05344000
23868.30000000
160,657.10
0.05343000
111984.70000000
272,641.80
0.05342000
50516.00000000
323,157.80
0.05341000
33426.60000000
356,584.40
0.05340000
1869.50000000
358,453.90
0.05339000
29676.80000000
388,130.70
0.05338000
10937.90000000
399,068.60
0.05337000
71590.10000000
470,658.70
0.05336000
3441.70000000
474,100.40
0.05335000
38675.10000000
512,775.50
0.05334000
111595.10000000
624,370.60
0.05333000
14385.90000000
638,756.50
0.05332000
11234.90000000
649,991.40
0.05331000
26239.80000000
676,231.20
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4264.80000000
5,834.10
0.05354000
6281.60000000
12,115.70
0.05355000
5205.20000000
17,320.90
0.05356000
5309.40000000
22,630.30
0.05357000
20959.60000000
43,589.90
0.05358000
16787.10000000
60,377.00
0.05359000
31569.30000000
91,946.30
0.05360000
9038.20000000
100,984.50
0.05361000
14831.20000000
115,815.70
0.05362000
9069.30000000
124,885.00
0.05363000
16569.30000000
141,454.30
0.05364000
50970.70000000
192,425.00
0.05365000
54839.60000000
247,264.60
0.05366000
21250.60000000
268,515.20
0.05367000
16569.30000000
285,084.50
0.05368000
43151.70000000
328,236.20
0.05369000
1569.30000000
329,805.50
0.05370000
41949.10000000
371,754.60
0.05371000
19172.10000000
390,926.70
|
||||||
| 2026-06-14 07:30:49 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666631794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
16477.60000000
18,046.90
0.05348000
18269.90000000
36,316.80
0.05347000
33545.60000000
69,862.40
0.05346000
25398.00000000
95,260.40
0.05345000
41154.50000000
136,414.90
0.05344000
24242.40000000
160,657.30
0.05343000
111984.70000000
272,642.00
0.05342000
50516.00000000
323,158.00
0.05341000
33426.60000000
356,584.60
0.05340000
1869.50000000
358,454.10
0.05339000
29676.80000000
388,130.90
0.05338000
10937.90000000
399,068.80
0.05337000
71590.10000000
470,658.90
0.05336000
3441.70000000
474,100.60
0.05335000
38675.10000000
512,775.70
0.05334000
111595.10000000
624,370.80
0.05333000
14385.90000000
638,756.70
0.05332000
11234.90000000
649,991.60
0.05331000
26239.80000000
676,231.40
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4264.80000000
5,834.10
0.05354000
6281.60000000
12,115.70
0.05355000
5205.20000000
17,320.90
0.05356000
5309.40000000
22,630.30
0.05357000
20959.60000000
43,589.90
0.05358000
16787.10000000
60,377.00
0.05359000
31569.30000000
91,946.30
0.05360000
9038.20000000
100,984.50
0.05361000
14831.20000000
115,815.70
0.05362000
9069.30000000
124,885.00
0.05363000
16569.30000000
141,454.30
0.05364000
50970.70000000
192,425.00
0.05365000
54839.60000000
247,264.60
0.05366000
21250.60000000
268,515.20
0.05367000
16569.30000000
285,084.50
0.05368000
43151.70000000
328,236.20
0.05369000
1569.30000000
329,805.50
0.05370000
41949.10000000
371,754.60
0.05371000
19172.10000000
390,926.70
|
||||||
| 2026-06-14 07:30:48 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666631793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
16477.60000000
18,046.90
0.05348000
3052.10000000
21,099.00
0.05347000
33545.60000000
54,644.60
0.05346000
25398.00000000
80,042.60
0.05345000
41154.50000000
121,197.10
0.05344000
24242.40000000
145,439.50
0.05343000
111984.70000000
257,424.20
0.05342000
50516.00000000
307,940.20
0.05341000
33426.60000000
341,366.80
0.05340000
1869.50000000
343,236.30
0.05339000
29676.80000000
372,913.10
0.05338000
10937.90000000
383,851.00
0.05337000
71590.10000000
455,441.10
0.05336000
3441.70000000
458,882.80
0.05335000
38675.10000000
497,557.90
0.05334000
111595.10000000
609,153.00
0.05333000
14385.90000000
623,538.90
0.05332000
11234.90000000
634,773.80
0.05331000
26239.80000000
661,013.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4264.80000000
5,834.10
0.05354000
6281.60000000
12,115.70
0.05355000
5205.20000000
17,320.90
0.05356000
5309.40000000
22,630.30
0.05357000
20959.60000000
43,589.90
0.05358000
16787.10000000
60,377.00
0.05359000
31569.30000000
91,946.30
0.05360000
9038.20000000
100,984.50
0.05361000
14831.20000000
115,815.70
0.05362000
9069.30000000
124,885.00
0.05363000
16569.30000000
141,454.30
0.05364000
50970.70000000
192,425.00
0.05365000
54839.60000000
247,264.60
0.05366000
21250.60000000
268,515.20
0.05367000
16569.30000000
285,084.50
0.05368000
43151.70000000
328,236.20
0.05369000
1569.30000000
329,805.50
0.05370000
41949.10000000
371,754.60
0.05371000
19172.10000000
390,926.70
|
||||||
| 2026-06-14 07:30:47 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666631792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
16477.60000000
18,046.90
0.05348000
3052.10000000
21,099.00
0.05347000
33545.60000000
54,644.60
0.05346000
25398.00000000
80,042.60
0.05345000
41154.50000000
121,197.10
0.05344000
24242.40000000
145,439.50
0.05343000
107556.60000000
252,996.10
0.05342000
50516.00000000
303,512.10
0.05341000
33426.60000000
336,938.70
0.05340000
1869.50000000
338,808.20
0.05339000
29676.80000000
368,485.00
0.05338000
10937.90000000
379,422.90
0.05337000
71590.10000000
451,013.00
0.05336000
3441.70000000
454,454.70
0.05335000
38675.10000000
493,129.80
0.05334000
111595.10000000
604,724.90
0.05333000
14385.90000000
619,110.80
0.05332000
11234.90000000
630,345.70
0.05331000
26239.80000000
656,585.50
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
4264.80000000
5,834.10
0.05354000
6281.60000000
12,115.70
0.05355000
5205.20000000
17,320.90
0.05356000
5309.40000000
22,630.30
0.05357000
20959.60000000
43,589.90
0.05358000
16787.10000000
60,377.00
0.05359000
31569.30000000
91,946.30
0.05360000
9038.20000000
100,984.50
0.05361000
14831.20000000
115,815.70
0.05362000
9069.30000000
124,885.00
0.05363000
16569.30000000
141,454.30
0.05364000
50970.70000000
192,425.00
0.05365000
54839.60000000
247,264.60
0.05366000
21250.60000000
268,515.20
0.05367000
16569.30000000
285,084.50
0.05368000
43151.70000000
328,236.20
0.05369000
1569.30000000
329,805.50
0.05370000
41949.10000000
371,754.60
0.05371000
19172.10000000
390,926.70
|
||||||
| 2026-06-14 07:30:46 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3591.30000000
3,591.30
0.05350000
9834.30000000
13,425.60
0.05349000
32928.40000000
46,354.00
0.05348000
3052.10000000
49,406.10
0.05347000
33545.60000000
82,951.70
0.05346000
24277.00000000
107,228.70
0.05345000
41154.50000000
148,383.20
0.05344000
24242.40000000
172,625.60
0.05343000
107556.60000000
280,182.20
0.05342000
50516.00000000
330,698.20
0.05341000
33426.60000000
364,124.80
0.05340000
1869.50000000
365,994.30
0.05339000
29676.80000000
395,671.10
0.05338000
10937.90000000
406,609.00
0.05337000
71590.10000000
478,199.10
0.05336000
3441.70000000
481,640.80
0.05335000
38675.10000000
520,315.90
0.05334000
111595.10000000
631,911.00
0.05333000
14385.90000000
646,296.90
0.05332000
11234.90000000
657,531.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5205.20000000
6,774.50
0.05356000
6430.00000000
13,204.50
0.05357000
28673.80000000
41,878.30
0.05358000
16787.10000000
58,665.40
0.05359000
31569.30000000
90,234.70
0.05360000
9038.20000000
99,272.90
0.05361000
14831.20000000
114,104.10
0.05362000
9069.30000000
123,173.40
0.05363000
16569.30000000
139,742.70
0.05364000
50970.70000000
190,713.40
0.05365000
54839.60000000
245,553.00
0.05366000
21250.60000000
266,803.60
0.05367000
16569.30000000
283,372.90
0.05368000
43151.70000000
326,524.60
0.05369000
1569.30000000
328,093.90
0.05370000
41949.10000000
370,043.00
0.05371000
19172.10000000
389,215.10
0.05372000
25936.70000000
415,151.80
0.05374000
35243.20000000
450,395.00
|
||||||
| 2026-06-14 07:30:45 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666631729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
36482.70000000
36,482.70
0.05348000
1569.30000000
38,052.00
0.05347000
34666.60000000
72,718.60
0.05346000
24277.00000000
96,995.60
0.05345000
41154.50000000
138,150.10
0.05344000
24242.40000000
162,392.50
0.05343000
107556.60000000
269,949.10
0.05342000
50516.00000000
320,465.10
0.05341000
33426.60000000
353,891.70
0.05340000
1869.50000000
355,761.20
0.05339000
29676.80000000
385,438.00
0.05338000
10937.90000000
396,375.90
0.05337000
71590.10000000
467,966.00
0.05336000
3441.70000000
471,407.70
0.05335000
36999.90000000
508,407.60
0.05334000
49095.10000000
557,502.70
0.05333000
76885.90000000
634,388.60
0.05332000
11234.90000000
645,623.50
0.05331000
26239.80000000
671,863.30
0.05330000
26634.60000000
698,497.90
Asks (20 levels)
Price
Qty
Total
0.05353000
5205.20000000
5,205.20
0.05354000
2690.30000000
7,895.50
0.05355000
5205.20000000
13,100.70
0.05356000
17455.70000000
30,556.40
0.05357000
23632.30000000
54,188.70
0.05358000
17160.50000000
71,349.20
0.05359000
31569.30000000
102,918.50
0.05360000
9038.20000000
111,956.70
0.05361000
14831.20000000
126,787.90
0.05362000
9069.30000000
135,857.20
0.05363000
16569.30000000
152,426.50
0.05364000
50970.70000000
203,397.20
0.05365000
54839.60000000
258,236.80
0.05366000
21250.60000000
279,487.40
0.05367000
16569.30000000
296,056.70
0.05368000
43151.70000000
339,208.40
0.05369000
1569.30000000
340,777.70
0.05370000
41949.10000000
382,726.80
0.05371000
19172.10000000
401,898.90
0.05372000
25936.70000000
427,835.60
|
||||||
| 2026-06-14 07:30:43 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666631726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
36482.70000000
36,482.70
0.05348000
1569.30000000
38,052.00
0.05347000
34666.60000000
72,718.60
0.05346000
24277.00000000
96,995.60
0.05345000
41154.50000000
138,150.10
0.05344000
24242.40000000
162,392.50
0.05343000
24367.40000000
186,759.90
0.05342000
50516.00000000
237,275.90
0.05341000
33426.60000000
270,702.50
0.05340000
107592.50000000
378,295.00
0.05339000
29676.80000000
407,971.80
0.05338000
10937.90000000
418,909.70
0.05337000
71590.10000000
490,499.80
0.05336000
3441.70000000
493,941.50
0.05335000
36999.90000000
530,941.40
0.05334000
49095.10000000
580,036.50
0.05333000
78561.70000000
658,598.20
0.05332000
11234.90000000
669,833.10
0.05331000
26239.80000000
696,072.90
0.05330000
24957.80000000
721,030.70
Asks (20 levels)
Price
Qty
Total
0.05353000
5205.20000000
5,205.20
0.05354000
2690.30000000
7,895.50
0.05355000
5205.20000000
13,100.70
0.05356000
17455.70000000
30,556.40
0.05357000
23632.30000000
54,188.70
0.05358000
17160.50000000
71,349.20
0.05359000
31569.30000000
102,918.50
0.05360000
9038.20000000
111,956.70
0.05361000
14831.20000000
126,787.90
0.05362000
9069.30000000
135,857.20
0.05363000
16569.30000000
152,426.50
0.05364000
50970.70000000
203,397.20
0.05365000
54839.60000000
258,236.80
0.05366000
21250.60000000
279,487.40
0.05367000
16569.30000000
296,056.70
0.05368000
43151.70000000
339,208.40
0.05369000
1569.30000000
340,777.70
0.05370000
41949.10000000
382,726.80
0.05371000
19172.10000000
401,898.90
0.05372000
25936.70000000
427,835.60
|
||||||
| 2026-06-14 07:30:42 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666631724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
36482.70000000
36,482.70
0.05348000
1569.30000000
38,052.00
0.05347000
34666.60000000
72,718.60
0.05346000
24277.00000000
96,995.60
0.05345000
41154.50000000
138,150.10
0.05344000
24242.40000000
162,392.50
0.05343000
24367.40000000
186,759.90
0.05342000
50516.00000000
237,275.90
0.05341000
33426.60000000
270,702.50
0.05340000
107592.50000000
378,295.00
0.05339000
29676.80000000
407,971.80
0.05338000
10937.90000000
418,909.70
0.05337000
71590.10000000
490,499.80
0.05336000
3441.70000000
493,941.50
0.05335000
36999.90000000
530,941.40
0.05334000
49095.10000000
580,036.50
0.05333000
16061.70000000
596,098.20
0.05332000
11234.90000000
607,333.10
0.05331000
26239.80000000
633,572.90
0.05330000
24957.80000000
658,530.70
Asks (20 levels)
Price
Qty
Total
0.05353000
5205.20000000
5,205.20
0.05354000
2690.30000000
7,895.50
0.05355000
5205.20000000
13,100.70
0.05356000
17455.70000000
30,556.40
0.05357000
23632.30000000
54,188.70
0.05358000
17160.50000000
71,349.20
0.05359000
31569.30000000
102,918.50
0.05360000
9038.20000000
111,956.70
0.05361000
14831.20000000
126,787.90
0.05362000
9069.30000000
135,857.20
0.05363000
16569.30000000
152,426.50
0.05364000
50970.70000000
203,397.20
0.05365000
54839.60000000
258,236.80
0.05366000
21250.60000000
279,487.40
0.05367000
16569.30000000
296,056.70
0.05368000
43151.70000000
339,208.40
0.05369000
1569.30000000
340,777.70
0.05370000
41949.10000000
382,726.80
0.05371000
19172.10000000
401,898.90
0.05372000
25936.70000000
427,835.60
|
||||||
| 2026-06-14 07:30:41 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9569.70000000
9,569.70
0.05347000
62641.30000000
72,211.00
0.05346000
24277.00000000
96,488.00
0.05345000
42275.80000000
138,763.80
0.05344000
24242.40000000
163,006.20
0.05343000
24367.40000000
187,373.60
0.05342000
50516.00000000
237,889.60
0.05341000
33426.60000000
271,316.20
0.05340000
107592.50000000
378,908.70
0.05339000
29676.80000000
408,585.50
0.05338000
10937.90000000
419,523.40
0.05337000
71590.10000000
491,113.50
0.05336000
3441.70000000
494,555.20
0.05335000
36999.90000000
531,555.10
0.05334000
49095.10000000
580,650.20
0.05333000
16061.70000000
596,711.90
0.05332000
11234.90000000
607,946.80
0.05331000
26239.80000000
634,186.60
0.05330000
87457.80000000
721,644.40
0.05329000
31816.90000000
753,461.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3706.80000000
5,276.10
0.05353000
5205.20000000
10,481.30
0.05354000
5160.60000000
15,641.90
0.05355000
9875.00000000
25,516.90
0.05356000
12786.70000000
38,303.60
0.05357000
23632.30000000
61,935.90
0.05358000
17160.50000000
79,096.40
0.05359000
31569.30000000
110,665.70
0.05360000
9038.20000000
119,703.90
0.05361000
14831.20000000
134,535.10
0.05362000
9069.30000000
143,604.40
0.05363000
16569.30000000
160,173.70
0.05364000
50970.70000000
211,144.40
0.05365000
54839.60000000
265,984.00
0.05366000
21250.60000000
287,234.60
0.05367000
16569.30000000
303,803.90
0.05368000
43151.70000000
346,955.60
0.05369000
1569.30000000
348,524.90
0.05370000
41949.10000000
390,474.00
|
||||||
| 2026-06-14 07:30:40 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9569.70000000
9,569.70
0.05347000
62641.30000000
72,211.00
0.05346000
24277.00000000
96,488.00
0.05345000
42275.80000000
138,763.80
0.05344000
24242.40000000
163,006.20
0.05343000
24367.40000000
187,373.60
0.05342000
50516.00000000
237,889.60
0.05341000
33426.60000000
271,316.20
0.05340000
107592.50000000
378,908.70
0.05339000
29676.80000000
408,585.50
0.05338000
10937.90000000
419,523.40
0.05337000
71590.10000000
491,113.50
0.05336000
3441.70000000
494,555.20
0.05335000
36999.90000000
531,555.10
0.05334000
49095.10000000
580,650.20
0.05333000
16061.70000000
596,711.90
0.05332000
11234.90000000
607,946.80
0.05331000
26239.80000000
634,186.60
0.05330000
87457.80000000
721,644.40
0.05329000
31816.90000000
753,461.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3706.80000000
5,276.10
0.05353000
5205.20000000
10,481.30
0.05354000
5160.60000000
15,641.90
0.05355000
9875.00000000
25,516.90
0.05356000
12786.70000000
38,303.60
0.05357000
23632.30000000
61,935.90
0.05358000
17160.50000000
79,096.40
0.05359000
31569.30000000
110,665.70
0.05360000
9038.20000000
119,703.90
0.05361000
14831.20000000
134,535.10
0.05362000
9069.30000000
143,604.40
0.05363000
16569.30000000
160,173.70
0.05364000
50970.70000000
211,144.40
0.05365000
54839.60000000
265,984.00
0.05366000
21250.60000000
287,234.60
0.05367000
16569.30000000
303,803.90
0.05368000
43151.70000000
346,955.60
0.05369000
1569.30000000
348,524.90
0.05370000
41949.10000000
390,474.00
|
||||||
| 2026-06-14 07:30:38 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9569.70000000
9,569.70
0.05347000
62641.30000000
72,211.00
0.05346000
24277.00000000
96,488.00
0.05345000
42275.80000000
138,763.80
0.05344000
24242.40000000
163,006.20
0.05343000
24367.40000000
187,373.60
0.05342000
50516.00000000
237,889.60
0.05341000
33426.60000000
271,316.20
0.05340000
107592.50000000
378,908.70
0.05339000
29676.80000000
408,585.50
0.05338000
10937.90000000
419,523.40
0.05337000
71590.10000000
491,113.50
0.05336000
3441.70000000
494,555.20
0.05335000
36999.90000000
531,555.10
0.05334000
49095.10000000
580,650.20
0.05333000
16061.70000000
596,711.90
0.05332000
11234.90000000
607,946.80
0.05331000
26239.80000000
634,186.60
0.05330000
87457.80000000
721,644.40
0.05329000
31816.90000000
753,461.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3706.80000000
5,276.10
0.05353000
5205.20000000
10,481.30
0.05354000
1569.30000000
12,050.60
0.05355000
9875.00000000
21,925.60
0.05356000
8900.70000000
30,826.30
0.05357000
27223.60000000
58,049.90
0.05358000
17160.50000000
75,210.40
0.05359000
31569.30000000
106,779.70
0.05360000
9038.20000000
115,817.90
0.05361000
14831.20000000
130,649.10
0.05362000
9069.30000000
139,718.40
0.05363000
16569.30000000
156,287.70
0.05364000
50970.70000000
207,258.40
0.05365000
54839.60000000
262,098.00
0.05366000
21250.60000000
283,348.60
0.05367000
16569.30000000
299,917.90
0.05368000
43151.70000000
343,069.60
0.05369000
1569.30000000
344,638.90
0.05370000
41949.10000000
386,588.00
|
||||||
| 2026-06-14 07:30:37 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
9569.70000000
9,569.70
0.05347000
47423.50000000
56,993.20
0.05346000
24277.00000000
81,270.20
0.05345000
42275.80000000
123,546.00
0.05344000
22673.10000000
146,219.10
0.05343000
24367.40000000
170,586.50
0.05342000
35298.20000000
205,884.70
0.05341000
33426.60000000
239,311.30
0.05340000
107592.50000000
346,903.80
0.05339000
29676.80000000
376,580.60
0.05338000
10937.90000000
387,518.50
0.05337000
71590.10000000
459,108.60
0.05336000
3441.70000000
462,550.30
0.05335000
36999.90000000
499,550.20
0.05334000
49095.10000000
548,645.30
0.05333000
16061.70000000
564,707.00
0.05332000
11234.90000000
575,941.90
0.05331000
26239.80000000
602,181.70
0.05330000
87457.80000000
689,639.50
0.05329000
31816.90000000
721,456.40
Asks (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05352000
3706.80000000
5,276.10
0.05353000
5205.20000000
10,481.30
0.05354000
1569.30000000
12,050.60
0.05355000
9875.00000000
21,925.60
0.05356000
8900.70000000
30,826.30
0.05357000
5160.60000000
35,986.90
0.05358000
4582.60000000
40,569.50
0.05359000
31569.30000000
72,138.80
0.05360000
9038.20000000
81,177.00
0.05361000
14831.20000000
96,008.20
0.05362000
24287.10000000
120,295.30
0.05363000
16569.30000000
136,864.60
0.05364000
50970.70000000
187,835.30
0.05365000
54839.60000000
242,674.90
0.05366000
21250.60000000
263,925.50
0.05367000
16569.30000000
280,494.80
0.05368000
43151.70000000
323,646.50
0.05369000
1569.30000000
325,215.80
0.05370000
41949.10000000
367,164.90
|
||||||
| 2026-06-14 07:30:36 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666631582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3635.90000000
3,635.90
0.05351000
1569.30000000
5,205.20
0.05349000
27057.20000000
32,262.40
0.05348000
1569.30000000
33,831.70
0.05347000
49137.30000000
82,969.00
0.05346000
67486.80000000
150,455.80
0.05345000
41154.50000000
191,610.30
0.05344000
56816.80000000
248,427.10
0.05343000
24367.40000000
272,794.50
0.05342000
5298.20000000
278,092.70
0.05341000
42790.20000000
320,882.90
0.05340000
1869.50000000
322,752.40
0.05339000
29676.80000000
352,429.20
0.05338000
10937.90000000
363,367.10
0.05337000
71590.10000000
434,957.20
0.05336000
65941.70000000
500,898.90
0.05335000
38675.10000000
539,574.00
0.05334000
49095.10000000
588,669.10
0.05333000
14385.90000000
603,055.00
0.05332000
11234.90000000
614,289.90
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
1569.30000000
3,138.60
0.05356000
5309.40000000
8,448.00
0.05357000
2689.70000000
11,137.70
0.05358000
9456.50000000
20,594.20
0.05359000
5205.20000000
25,799.40
0.05360000
38815.90000000
64,615.30
0.05361000
14831.20000000
79,446.50
0.05362000
24287.10000000
103,733.60
0.05363000
46569.30000000
150,302.90
0.05364000
50970.70000000
201,273.60
0.05365000
30472.20000000
231,745.80
0.05366000
21250.60000000
252,996.40
0.05367000
16569.30000000
269,565.70
0.05368000
33834.80000000
303,400.50
0.05369000
1569.30000000
304,969.80
0.05370000
41949.10000000
346,918.90
0.05371000
19172.10000000
366,091.00
0.05372000
25936.70000000
392,027.70
0.05374000
35243.20000000
427,270.90
|
||||||
| 2026-06-14 07:30:35 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
9332.10000000
9,332.10
0.05350000
16707.50000000
26,039.60
0.05349000
25936.70000000
51,976.30
0.05348000
2690.00000000
54,666.30
0.05347000
49137.30000000
103,803.60
0.05346000
67486.80000000
171,290.40
0.05345000
41154.50000000
212,444.90
0.05344000
56816.80000000
269,261.70
0.05343000
24367.40000000
293,629.10
0.05342000
5298.20000000
298,927.30
0.05341000
42790.20000000
341,717.50
0.05340000
1869.50000000
343,587.00
0.05339000
29676.80000000
373,263.80
0.05338000
10937.90000000
384,201.70
0.05337000
71590.10000000
455,791.80
0.05336000
65941.70000000
521,733.50
0.05335000
38675.10000000
560,408.60
0.05334000
49095.10000000
609,503.70
0.05333000
14385.90000000
623,889.60
0.05332000
11234.90000000
635,124.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6430.10000000
7,999.40
0.05356000
4759.70000000
12,759.10
0.05357000
9877.40000000
22,636.50
0.05358000
5209.40000000
27,845.90
0.05359000
5578.60000000
33,424.50
0.05360000
38815.90000000
72,240.40
0.05361000
14831.20000000
87,071.60
0.05362000
24287.10000000
111,358.70
0.05363000
46569.30000000
157,928.00
0.05364000
50970.70000000
208,898.70
0.05365000
30472.20000000
239,370.90
0.05366000
21250.60000000
260,621.50
0.05367000
16569.30000000
277,190.80
0.05368000
33834.80000000
311,025.60
0.05369000
1569.30000000
312,594.90
0.05370000
41949.10000000
354,544.00
0.05371000
19172.10000000
373,716.10
0.05372000
25936.70000000
399,652.80
0.05374000
35243.20000000
434,896.00
|
||||||
| 2026-06-14 07:30:34 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4659.00000000
4,659.00
0.05350000
21381.30000000
26,040.30
0.05349000
25936.70000000
51,977.00
0.05348000
2690.00000000
54,667.00
0.05347000
49137.30000000
103,804.30
0.05346000
67486.80000000
171,291.10
0.05345000
41154.50000000
212,445.60
0.05344000
56816.80000000
269,262.40
0.05343000
24367.40000000
293,629.80
0.05342000
5298.20000000
298,928.00
0.05341000
42790.20000000
341,718.20
0.05340000
1869.50000000
343,587.70
0.05339000
29676.80000000
373,264.50
0.05338000
10937.90000000
384,202.40
0.05337000
71590.10000000
455,792.50
0.05336000
65941.70000000
521,734.20
0.05335000
38675.10000000
560,409.30
0.05334000
49095.10000000
609,504.40
0.05333000
14385.90000000
623,890.30
0.05332000
11234.90000000
635,125.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6430.10000000
7,999.40
0.05356000
4759.70000000
12,759.10
0.05357000
9877.40000000
22,636.50
0.05358000
5209.40000000
27,845.90
0.05359000
5578.60000000
33,424.50
0.05360000
38815.90000000
72,240.40
0.05361000
14831.20000000
87,071.60
0.05362000
24287.10000000
111,358.70
0.05363000
46569.30000000
157,928.00
0.05364000
50970.70000000
208,898.70
0.05365000
30472.20000000
239,370.90
0.05366000
21250.60000000
260,621.50
0.05367000
16569.30000000
277,190.80
0.05368000
33834.80000000
311,025.60
0.05369000
1569.30000000
312,594.90
0.05370000
41949.10000000
354,544.00
0.05371000
19172.10000000
373,716.10
0.05372000
25936.70000000
399,652.80
0.05374000
35243.20000000
434,896.00
|
||||||
| 2026-06-14 07:30:31 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4659.00000000
4,659.00
0.05350000
30585.40000000
35,244.40
0.05349000
27057.20000000
62,301.60
0.05348000
1569.30000000
63,870.90
0.05347000
49137.30000000
113,008.20
0.05346000
67486.80000000
180,495.00
0.05345000
41154.50000000
221,649.50
0.05344000
52299.00000000
273,948.50
0.05343000
24367.40000000
298,315.90
0.05342000
5298.20000000
303,614.10
0.05341000
42790.20000000
346,404.30
0.05340000
1869.50000000
348,273.80
0.05339000
29676.80000000
377,950.60
0.05338000
10937.90000000
388,888.50
0.05337000
71590.10000000
460,478.60
0.05336000
65941.70000000
526,420.30
0.05335000
38675.10000000
565,095.40
0.05334000
49095.10000000
614,190.50
0.05333000
14385.90000000
628,576.40
0.05332000
11234.90000000
639,811.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5309.40000000
6,878.70
0.05356000
5880.30000000
12,759.00
0.05357000
5209.40000000
17,968.40
0.05358000
5209.40000000
23,177.80
0.05359000
5578.60000000
28,756.40
0.05360000
38815.90000000
67,572.30
0.05361000
14831.20000000
82,403.50
0.05362000
24287.10000000
106,690.60
0.05363000
46569.30000000
153,259.90
0.05364000
50970.70000000
204,230.60
0.05365000
30472.20000000
234,702.80
0.05366000
21250.60000000
255,953.40
0.05367000
16569.30000000
272,522.70
0.05368000
33834.80000000
306,357.50
0.05369000
1569.30000000
307,926.80
0.05370000
41949.10000000
349,875.90
0.05371000
19172.10000000
369,048.00
0.05372000
25936.70000000
394,984.70
0.05374000
35243.20000000
430,227.90
|
||||||
| 2026-06-14 07:30:30 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4659.00000000
4,659.00
0.05350000
15217.80000000
19,876.80
0.05349000
25936.70000000
45,813.50
0.05348000
2689.90000000
48,503.40
0.05347000
49137.30000000
97,640.70
0.05346000
67486.80000000
165,127.50
0.05345000
41154.50000000
206,282.00
0.05344000
52299.00000000
258,581.00
0.05343000
24367.40000000
282,948.40
0.05342000
5298.20000000
288,246.60
0.05341000
42790.20000000
331,036.80
0.05340000
1869.50000000
332,906.30
0.05339000
29676.80000000
362,583.10
0.05338000
10937.90000000
373,521.00
0.05337000
71590.10000000
445,111.10
0.05336000
65941.70000000
511,052.80
0.05335000
38675.10000000
549,727.90
0.05334000
49095.10000000
598,823.00
0.05333000
14385.90000000
613,208.90
0.05332000
11234.90000000
624,443.80
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5309.40000000
6,878.70
0.05356000
5880.30000000
12,759.00
0.05357000
5209.40000000
17,968.40
0.05358000
5209.40000000
23,177.80
0.05359000
5578.60000000
28,756.40
0.05360000
38815.90000000
67,572.30
0.05361000
14831.20000000
82,403.50
0.05362000
24287.10000000
106,690.60
0.05363000
46569.30000000
153,259.90
0.05364000
50970.70000000
204,230.60
0.05365000
30472.20000000
234,702.80
0.05366000
21250.60000000
255,953.40
0.05367000
16569.30000000
272,522.70
0.05368000
33834.80000000
306,357.50
0.05369000
1569.30000000
307,926.80
0.05370000
41949.10000000
349,875.90
0.05371000
19172.10000000
369,048.00
0.05372000
25936.70000000
394,984.70
0.05374000
35243.20000000
430,227.90
|
||||||
| 2026-06-14 07:30:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5205.50000000
5,205.50
0.05350000
29095.70000000
34,301.20
0.05349000
25936.70000000
60,237.90
0.05348000
2689.90000000
62,927.80
0.05347000
49137.30000000
112,065.10
0.05346000
67486.80000000
179,551.90
0.05345000
41154.50000000
220,706.40
0.05344000
52299.00000000
273,005.40
0.05343000
24367.40000000
297,372.80
0.05342000
5298.20000000
302,671.00
0.05341000
42790.20000000
345,461.20
0.05340000
1869.50000000
347,330.70
0.05339000
29676.80000000
377,007.50
0.05338000
10937.90000000
387,945.40
0.05337000
71590.10000000
459,535.50
0.05336000
65941.70000000
525,477.20
0.05335000
38675.10000000
564,152.30
0.05334000
49095.10000000
613,247.40
0.05333000
14385.90000000
627,633.30
0.05332000
11234.90000000
638,868.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6430.10000000
7,999.40
0.05356000
4759.70000000
12,759.10
0.05357000
5209.40000000
17,968.50
0.05358000
5209.40000000
23,177.90
0.05359000
5578.90000000
28,756.80
0.05360000
38815.90000000
67,572.70
0.05361000
14831.20000000
82,403.90
0.05362000
24287.10000000
106,691.00
0.05363000
46569.30000000
153,260.30
0.05364000
50970.70000000
204,231.00
0.05365000
30472.20000000
234,703.20
0.05366000
21250.60000000
255,953.80
0.05367000
16569.30000000
272,523.10
0.05368000
33834.80000000
306,357.90
0.05369000
1569.30000000
307,927.20
0.05370000
41949.10000000
349,876.30
0.05371000
19172.10000000
369,048.40
0.05372000
25936.70000000
394,985.10
0.05374000
35243.20000000
430,228.30
|
||||||
| 2026-06-14 07:30:27 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
5205.50000000
5,205.50
0.05350000
29095.70000000
34,301.20
0.05349000
25936.70000000
60,237.90
0.05348000
2689.90000000
62,927.80
0.05347000
49137.30000000
112,065.10
0.05346000
67486.80000000
179,551.90
0.05345000
41154.50000000
220,706.40
0.05344000
52299.00000000
273,005.40
0.05343000
24367.40000000
297,372.80
0.05342000
5298.20000000
302,671.00
0.05341000
42790.20000000
345,461.20
0.05340000
1869.50000000
347,330.70
0.05339000
29676.80000000
377,007.50
0.05338000
12612.20000000
389,619.70
0.05337000
71590.10000000
461,209.80
0.05336000
65941.70000000
527,151.50
0.05335000
36999.90000000
564,151.40
0.05334000
49095.10000000
613,246.50
0.05333000
14385.90000000
627,632.40
0.05332000
11234.90000000
638,867.30
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6430.10000000
7,999.40
0.05356000
4759.70000000
12,759.10
0.05357000
5209.40000000
17,968.50
0.05358000
5209.40000000
23,177.90
0.05359000
5578.90000000
28,756.80
0.05360000
38815.90000000
67,572.70
0.05361000
14831.20000000
82,403.90
0.05362000
24287.10000000
106,691.00
0.05363000
46569.30000000
153,260.30
0.05364000
50970.70000000
204,231.00
0.05365000
30472.20000000
234,703.20
0.05366000
21250.60000000
255,953.80
0.05367000
16569.30000000
272,523.10
0.05368000
33834.80000000
306,357.90
0.05369000
1569.30000000
307,927.20
0.05370000
41949.10000000
349,876.30
0.05371000
19172.10000000
369,048.40
0.05372000
25936.70000000
394,985.10
0.05374000
35243.20000000
430,228.30
|
||||||
| 2026-06-14 07:30:26 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
8312.30000000
8,312.30
0.05351000
37090.50000000
45,402.80
0.05350000
29095.70000000
74,498.50
0.05349000
25936.70000000
100,435.20
0.05348000
1569.30000000
102,004.50
0.05347000
49137.30000000
151,141.80
0.05346000
24277.00000000
175,418.80
0.05345000
41154.50000000
216,573.30
0.05344000
52299.00000000
268,872.30
0.05343000
24367.40000000
293,239.70
0.05342000
107282.40000000
400,522.10
0.05341000
42790.20000000
443,312.30
0.05340000
1869.50000000
445,181.80
0.05339000
29676.80000000
474,858.60
0.05338000
10937.90000000
485,796.50
0.05337000
71590.10000000
557,386.60
0.05336000
65941.70000000
623,328.30
0.05335000
38675.10000000
662,003.40
0.05334000
49095.10000000
711,098.50
0.05333000
14385.90000000
725,484.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1569.30000000
3,138.60
0.05357000
1569.30000000
4,707.90
0.05358000
2689.40000000
7,397.30
0.05359000
6236.10000000
13,633.40
0.05360000
39189.30000000
52,822.70
0.05361000
14831.20000000
67,653.90
0.05362000
24287.10000000
91,941.00
0.05363000
46569.30000000
138,510.30
0.05364000
50970.70000000
189,481.00
0.05365000
30472.20000000
219,953.20
0.05366000
21250.60000000
241,203.80
0.05367000
16569.30000000
257,773.10
0.05368000
33834.80000000
291,607.90
0.05369000
1569.30000000
293,177.20
0.05370000
41949.10000000
335,126.30
0.05371000
19172.10000000
354,298.40
0.05372000
25936.70000000
380,235.10
0.05374000
35243.20000000
415,478.30
0.05376000
32408.00000000
447,886.30
|
||||||
| 2026-06-14 07:30:25 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4130.60000000
4,130.60
0.05350000
33769.50000000
37,900.10
0.05349000
25936.70000000
63,836.80
0.05348000
2690.00000000
66,526.80
0.05347000
49137.30000000
115,664.10
0.05346000
24277.00000000
139,941.10
0.05345000
41154.50000000
181,095.60
0.05344000
52299.00000000
233,394.60
0.05343000
24367.40000000
257,762.00
0.05342000
107282.40000000
365,044.40
0.05341000
42790.20000000
407,834.60
0.05340000
1869.50000000
409,704.10
0.05339000
29676.80000000
439,380.90
0.05338000
10937.90000000
450,318.80
0.05337000
71590.10000000
521,908.90
0.05336000
3441.70000000
525,350.60
0.05335000
101175.10000000
626,525.70
0.05334000
49095.10000000
675,620.80
0.05333000
14385.90000000
690,006.70
0.05332000
11234.90000000
701,241.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
2690.00000000
4,259.30
0.05356000
8954.40000000
13,213.70
0.05357000
6237.40000000
19,451.10
0.05358000
4804.80000000
24,255.90
0.05359000
5229.10000000
29,485.00
0.05360000
39189.30000000
68,674.30
0.05361000
14831.20000000
83,505.50
0.05362000
24287.10000000
107,792.60
0.05363000
46569.30000000
154,361.90
0.05364000
50970.70000000
205,332.60
0.05365000
30472.20000000
235,804.80
0.05366000
21250.60000000
257,055.40
0.05367000
16569.30000000
273,624.70
0.05368000
33834.80000000
307,459.50
0.05369000
1569.30000000
309,028.80
0.05370000
41949.10000000
350,977.90
0.05371000
19172.10000000
370,150.00
0.05372000
25936.70000000
396,086.70
0.05374000
35243.20000000
431,329.90
|
||||||
| 2026-06-14 07:30:24 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666631438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6242.40000000
6,242.40
0.05350000
29095.70000000
35,338.10
0.05349000
27057.20000000
62,395.30
0.05348000
1569.30000000
63,964.60
0.05347000
49137.30000000
113,101.90
0.05346000
24277.00000000
137,378.90
0.05345000
41154.50000000
178,533.40
0.05344000
52299.00000000
230,832.40
0.05343000
24367.40000000
255,199.80
0.05342000
107282.40000000
362,482.20
0.05341000
42790.20000000
405,272.40
0.05340000
1869.50000000
407,141.90
0.05339000
29676.80000000
436,818.70
0.05338000
10937.90000000
447,756.60
0.05337000
71590.10000000
519,346.70
0.05336000
3441.70000000
522,788.40
0.05335000
101175.10000000
623,963.50
0.05334000
49095.10000000
673,058.60
0.05333000
14385.90000000
687,444.50
0.05332000
11234.90000000
698,679.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10075.00000000
11,644.30
0.05357000
6237.40000000
17,881.70
0.05358000
4804.80000000
22,686.50
0.05359000
5229.10000000
27,915.60
0.05360000
39189.30000000
67,104.90
0.05361000
14831.20000000
81,936.10
0.05362000
24287.10000000
106,223.20
0.05363000
46569.30000000
152,792.50
0.05364000
50970.70000000
203,763.20
0.05365000
30472.20000000
234,235.40
0.05366000
21250.60000000
255,486.00
0.05367000
16569.30000000
272,055.30
0.05368000
33834.80000000
305,890.10
0.05369000
1569.30000000
307,459.40
0.05370000
41949.10000000
349,408.50
0.05371000
19172.10000000
368,580.60
0.05372000
25936.70000000
394,517.30
0.05374000
35243.20000000
429,760.50
0.05376000
32408.00000000
462,168.50
|
||||||
| 2026-06-14 07:30:22 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666631437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6242.40000000
6,242.40
0.05350000
29095.70000000
35,338.10
0.05349000
27057.20000000
62,395.30
0.05348000
1569.30000000
63,964.60
0.05347000
49137.30000000
113,101.90
0.05346000
24277.00000000
137,378.90
0.05345000
41154.50000000
178,533.40
0.05344000
52299.00000000
230,832.40
0.05343000
24367.40000000
255,199.80
0.05342000
5298.20000000
260,498.00
0.05341000
42790.20000000
303,288.20
0.05340000
1869.50000000
305,157.70
0.05339000
29676.80000000
334,834.50
0.05338000
10937.90000000
345,772.40
0.05337000
71590.10000000
417,362.50
0.05336000
3441.70000000
420,804.20
0.05335000
101175.10000000
521,979.30
0.05334000
49095.10000000
571,074.40
0.05333000
14385.90000000
585,460.30
0.05332000
11234.90000000
596,695.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10075.00000000
11,644.30
0.05357000
6237.40000000
17,881.70
0.05358000
4804.80000000
22,686.50
0.05359000
5229.10000000
27,915.60
0.05360000
39189.30000000
67,104.90
0.05361000
14831.20000000
81,936.10
0.05362000
24287.10000000
106,223.20
0.05363000
46569.30000000
152,792.50
0.05364000
50970.70000000
203,763.20
0.05365000
30472.20000000
234,235.40
0.05366000
21250.60000000
255,486.00
0.05367000
16569.30000000
272,055.30
0.05368000
33834.80000000
305,890.10
0.05369000
1569.30000000
307,459.40
0.05370000
41949.10000000
349,408.50
0.05371000
19172.10000000
368,580.60
0.05372000
25936.70000000
394,517.30
0.05374000
35243.20000000
429,760.50
0.05376000
32408.00000000
462,168.50
|
||||||
| 2026-06-14 07:30:21 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666631433 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6242.40000000
6,242.40
0.05350000
29095.70000000
35,338.10
0.05349000
27057.20000000
62,395.30
0.05348000
1569.30000000
63,964.60
0.05347000
49137.30000000
113,101.90
0.05346000
24277.00000000
137,378.90
0.05345000
41154.50000000
178,533.40
0.05344000
52299.00000000
230,832.40
0.05343000
24367.40000000
255,199.80
0.05342000
5298.20000000
260,498.00
0.05341000
42790.20000000
303,288.20
0.05340000
1869.50000000
305,157.70
0.05339000
29676.80000000
334,834.50
0.05338000
10937.90000000
345,772.40
0.05337000
71590.10000000
417,362.50
0.05336000
3441.70000000
420,804.20
0.05335000
101175.10000000
521,979.30
0.05334000
49095.10000000
571,074.40
0.05333000
14385.90000000
585,460.30
0.05332000
11234.90000000
596,695.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10075.00000000
11,644.30
0.05357000
6237.40000000
17,881.70
0.05358000
4804.80000000
22,686.50
0.05359000
5229.10000000
27,915.60
0.05360000
39189.30000000
67,104.90
0.05361000
14831.20000000
81,936.10
0.05362000
24287.10000000
106,223.20
0.05363000
46569.30000000
152,792.50
0.05364000
50970.70000000
203,763.20
0.05365000
30472.20000000
234,235.40
0.05366000
21250.60000000
255,486.00
0.05367000
16569.30000000
272,055.30
0.05368000
33834.80000000
305,890.10
0.05369000
1569.30000000
307,459.40
0.05370000
41949.10000000
349,408.50
0.05371000
19172.10000000
368,580.60
0.05372000
25936.70000000
394,517.30
0.05374000
35243.20000000
429,760.50
0.05376000
32408.00000000
462,168.50
|
||||||
| 2026-06-14 07:30:20 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666631430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
6242.40000000
6,242.40
0.05350000
29095.70000000
35,338.10
0.05349000
2689.80000000
38,027.90
0.05348000
1569.30000000
39,597.20
0.05347000
49137.30000000
88,734.50
0.05346000
24277.00000000
113,011.50
0.05345000
41154.50000000
154,166.00
0.05344000
52299.00000000
206,465.00
0.05343000
24367.40000000
230,832.40
0.05342000
5298.20000000
236,130.60
0.05341000
42790.20000000
278,920.80
0.05340000
1869.50000000
280,790.30
0.05339000
29676.80000000
310,467.10
0.05338000
10937.90000000
321,405.00
0.05337000
71590.10000000
392,995.10
0.05336000
3441.70000000
396,436.80
0.05335000
101175.10000000
497,611.90
0.05334000
49095.10000000
546,707.00
0.05333000
14385.90000000
561,092.90
0.05332000
11234.90000000
572,327.80
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
10075.00000000
11,644.30
0.05357000
6237.40000000
17,881.70
0.05358000
4804.80000000
22,686.50
0.05359000
5229.10000000
27,915.60
0.05360000
39189.30000000
67,104.90
0.05361000
14831.20000000
81,936.10
0.05362000
24287.10000000
106,223.20
0.05363000
46569.30000000
152,792.50
0.05364000
50970.70000000
203,763.20
0.05365000
30472.20000000
234,235.40
0.05366000
21250.60000000
255,486.00
0.05367000
16569.30000000
272,055.30
0.05368000
33834.80000000
305,890.10
0.05369000
1569.30000000
307,459.40
0.05370000
41949.10000000
349,408.50
0.05371000
19172.10000000
368,580.60
0.05372000
25936.70000000
394,517.30
0.05374000
35243.20000000
429,760.50
0.05376000
32408.00000000
462,168.50
|
||||||
| 2026-06-14 07:30:19 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631420 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
33769.00000000
35,338.30
0.05349000
1569.30000000
36,907.60
0.05348000
2689.90000000
39,597.50
0.05347000
49137.30000000
88,734.80
0.05346000
24277.00000000
113,011.80
0.05345000
41154.50000000
154,166.30
0.05344000
52299.00000000
206,465.30
0.05343000
24367.40000000
230,832.70
0.05342000
90266.30000000
321,099.00
0.05341000
42790.20000000
363,889.20
0.05340000
1869.50000000
365,758.70
0.05339000
29676.80000000
395,435.50
0.05338000
10937.90000000
406,373.40
0.05337000
71590.10000000
477,963.50
0.05336000
3441.70000000
481,405.20
0.05335000
101175.10000000
582,580.30
0.05334000
49095.10000000
631,675.40
0.05333000
14385.90000000
646,061.30
0.05332000
11234.90000000
657,296.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5253.10000000
6,822.40
0.05356000
8954.40000000
15,776.80
0.05357000
6237.40000000
22,014.20
0.05358000
1569.30000000
23,583.50
0.05359000
5229.10000000
28,812.60
0.05360000
39189.30000000
68,001.90
0.05361000
14831.20000000
82,833.10
0.05362000
24287.10000000
107,120.20
0.05363000
46569.30000000
153,689.50
0.05364000
50970.70000000
204,660.20
0.05365000
30472.20000000
235,132.40
0.05366000
21250.60000000
256,383.00
0.05367000
16569.30000000
272,952.30
0.05368000
33834.80000000
306,787.10
0.05369000
1569.30000000
308,356.40
0.05370000
41949.10000000
350,305.50
0.05371000
19172.10000000
369,477.60
0.05372000
25936.70000000
395,414.30
0.05374000
35243.20000000
430,657.50
|
||||||
| 2026-06-14 07:30:17 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666631417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
33769.00000000
35,338.30
0.05349000
1569.30000000
36,907.60
0.05348000
2689.90000000
39,597.50
0.05347000
49137.30000000
88,734.80
0.05346000
24277.00000000
113,011.80
0.05345000
41154.50000000
154,166.30
0.05344000
52299.00000000
206,465.30
0.05343000
24367.40000000
230,832.70
0.05342000
90266.30000000
321,099.00
0.05341000
42790.20000000
363,889.20
0.05340000
1869.50000000
365,758.70
0.05339000
29676.80000000
395,435.50
0.05338000
10937.90000000
406,373.40
0.05337000
71590.10000000
477,963.50
0.05336000
3441.70000000
481,405.20
0.05335000
101175.10000000
582,580.30
0.05334000
49095.10000000
631,675.40
0.05333000
14385.90000000
646,061.30
0.05332000
11234.90000000
657,296.20
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
5253.10000000
6,822.40
0.05356000
8954.40000000
15,776.80
0.05357000
9882.40000000
25,659.20
0.05358000
1569.30000000
27,228.50
0.05359000
5229.10000000
32,457.60
0.05360000
38815.90000000
71,273.50
0.05361000
15204.40000000
86,477.90
0.05362000
24287.10000000
110,765.00
0.05363000
46569.30000000
157,334.30
0.05364000
50970.70000000
208,305.00
0.05365000
30472.20000000
238,777.20
0.05366000
21250.60000000
260,027.80
0.05367000
16569.30000000
276,597.10
0.05368000
33834.80000000
310,431.90
0.05369000
1569.30000000
312,001.20
0.05370000
41949.10000000
353,950.30
0.05371000
19172.10000000
373,122.40
0.05372000
25936.70000000
399,059.10
0.05374000
35243.20000000
434,302.30
|
||||||
| 2026-06-14 07:30:16 | 0.0535 | 0.0536 | 0.0000 | 0.037% | 666631379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05353000
4671.40000000
4,671.40
0.05352000
28753.90000000
33,425.30
0.05351000
26563.60000000
59,988.90
0.05350000
40705.50000000
100,694.40
0.05349000
1569.30000000
102,263.70
0.05348000
1569.30000000
103,833.00
0.05347000
49137.30000000
152,970.30
0.05346000
77363.40000000
230,333.70
0.05345000
41154.50000000
271,488.20
0.05344000
52299.00000000
323,787.20
0.05343000
24367.40000000
348,154.60
0.05342000
5298.20000000
353,452.80
0.05341000
42790.20000000
396,243.00
0.05340000
1869.50000000
398,112.50
0.05339000
29676.80000000
427,789.30
0.05338000
12612.20000000
440,401.50
0.05337000
71590.10000000
511,991.60
0.05336000
3441.70000000
515,433.30
0.05335000
99499.90000000
614,933.20
0.05334000
49095.10000000
664,028.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
1569.30000000
3,138.60
0.05357000
2689.60000000
5,828.20
0.05358000
5213.50000000
11,041.70
0.05359000
9895.50000000
20,937.20
0.05360000
42475.70000000
63,412.90
0.05361000
15204.40000000
78,617.30
0.05362000
24287.10000000
102,904.40
0.05363000
46569.30000000
149,473.70
0.05364000
50970.70000000
200,444.40
0.05365000
30472.20000000
230,916.60
0.05366000
21250.60000000
252,167.20
0.05367000
16569.30000000
268,736.50
0.05368000
9467.40000000
278,203.90
0.05369000
1569.30000000
279,773.20
0.05370000
41949.10000000
321,722.30
0.05371000
19172.10000000
340,894.40
0.05372000
25936.70000000
366,831.10
0.05374000
35243.20000000
402,074.30
0.05376000
32408.00000000
434,482.30
|
||||||
| 2026-06-14 07:30:15 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4386.50000000
4,386.50
0.05351000
26563.60000000
30,950.10
0.05350000
39585.20000000
70,535.30
0.05349000
2689.80000000
73,225.10
0.05348000
1569.30000000
74,794.40
0.05347000
49137.30000000
123,931.70
0.05346000
24277.00000000
148,208.70
0.05345000
41154.50000000
189,363.20
0.05344000
52299.00000000
241,662.20
0.05343000
24367.40000000
266,029.60
0.05342000
5298.20000000
271,327.80
0.05341000
42790.20000000
314,118.00
0.05340000
1869.50000000
315,987.50
0.05339000
29676.80000000
345,664.30
0.05338000
10937.90000000
356,602.20
0.05337000
71590.10000000
428,192.30
0.05336000
3441.70000000
431,634.00
0.05335000
101175.10000000
532,809.10
0.05334000
49095.10000000
581,904.20
0.05333000
14385.90000000
596,290.10
Asks (20 levels)
Price
Qty
Total
0.05355000
3569.30000000
3,569.30
0.05356000
2689.80000000
6,259.10
0.05357000
1569.30000000
7,828.40
0.05358000
5213.50000000
13,041.90
0.05359000
5229.10000000
18,271.00
0.05360000
42475.70000000
60,746.70
0.05361000
15204.40000000
75,951.10
0.05362000
24287.10000000
100,238.20
0.05363000
46569.30000000
146,807.50
0.05364000
50970.70000000
197,778.20
0.05365000
30472.20000000
228,250.40
0.05366000
21250.60000000
249,501.00
0.05367000
16569.30000000
266,070.30
0.05368000
9467.40000000
275,537.70
0.05369000
1569.30000000
277,107.00
0.05370000
41949.10000000
319,056.10
0.05371000
19172.10000000
338,228.20
0.05372000
25936.70000000
364,164.90
0.05374000
35243.20000000
399,408.10
0.05376000
32408.00000000
431,816.10
|
||||||
| 2026-06-14 07:30:14 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666631352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4386.50000000
4,386.50
0.05351000
5216.80000000
9,603.30
0.05350000
39585.20000000
49,188.50
0.05349000
2689.80000000
51,878.30
0.05348000
1569.30000000
53,447.60
0.05347000
49137.30000000
102,584.90
0.05346000
24277.00000000
126,861.90
0.05345000
41154.50000000
168,016.40
0.05344000
52299.00000000
220,315.40
0.05343000
24367.40000000
244,682.80
0.05342000
5298.20000000
249,981.00
0.05341000
42790.20000000
292,771.20
0.05340000
1869.50000000
294,640.70
0.05339000
29676.80000000
324,317.50
0.05338000
12612.20000000
336,929.70
0.05337000
71590.10000000
408,519.80
0.05336000
3441.70000000
411,961.50
0.05335000
99499.90000000
511,461.40
0.05334000
49095.10000000
560,556.50
0.05333000
14385.90000000
574,942.40
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
3569.30000000
5,138.60
0.05356000
6429.90000000
11,568.50
0.05357000
5216.80000000
16,785.30
0.05358000
1569.30000000
18,354.60
0.05359000
5229.10000000
23,583.70
0.05360000
12698.00000000
36,281.70
0.05361000
15204.40000000
51,486.10
0.05362000
24287.10000000
75,773.20
0.05363000
46569.30000000
122,342.50
0.05364000
50970.70000000
173,313.20
0.05365000
30472.20000000
203,785.40
0.05366000
21250.60000000
225,036.00
0.05367000
16569.30000000
241,605.30
0.05368000
9467.40000000
251,072.70
0.05369000
1569.30000000
252,642.00
0.05370000
41949.10000000
294,591.10
0.05371000
19172.10000000
313,763.20
0.05372000
25936.70000000
339,699.90
0.05374000
35243.20000000
374,943.10
|
||||||
| 2026-06-14 07:30:12 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
10178.50000000
10,178.50
0.05353000
1569.30000000
11,747.80
0.05352000
24367.40000000
36,115.20
0.05351000
10536.00000000
46,651.20
0.05350000
39585.20000000
86,236.40
0.05349000
5309.40000000
91,545.80
0.05348000
77960.40000000
169,506.20
0.05347000
78763.40000000
248,269.60
0.05346000
26144.40000000
274,414.00
0.05345000
41154.50000000
315,568.50
0.05344000
31657.10000000
347,225.60
0.05343000
24367.40000000
371,593.00
0.05342000
5298.20000000
376,891.20
0.05341000
42790.20000000
419,681.40
0.05340000
1869.50000000
421,550.90
0.05339000
29676.80000000
451,227.70
0.05338000
75112.20000000
526,339.90
0.05337000
71590.10000000
597,930.00
0.05336000
3441.70000000
601,371.70
0.05335000
36999.90000000
638,371.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.50000000
4,258.80
0.05359000
5229.10000000
9,487.90
0.05360000
9912.20000000
19,400.10
0.05361000
15204.40000000
34,604.50
0.05362000
54064.80000000
88,669.30
0.05363000
46569.30000000
135,238.60
0.05364000
50970.70000000
186,209.30
0.05365000
30472.20000000
216,681.50
0.05366000
21250.60000000
237,932.10
0.05367000
16569.30000000
254,501.40
0.05368000
9467.40000000
263,968.80
0.05369000
1569.30000000
265,538.10
0.05370000
17581.70000000
283,119.80
0.05371000
19172.10000000
302,291.90
0.05372000
25936.70000000
328,228.60
0.05374000
35243.20000000
363,471.80
0.05376000
32408.00000000
395,879.80
0.05377000
15241.00000000
411,120.80
0.05378000
33461.80000000
444,582.60
|
||||||
| 2026-06-14 07:30:11 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
10178.50000000
10,178.50
0.05353000
1569.30000000
11,747.80
0.05352000
24367.40000000
36,115.20
0.05351000
10536.00000000
46,651.20
0.05350000
39585.20000000
86,236.40
0.05349000
5309.40000000
91,545.80
0.05348000
77960.40000000
169,506.20
0.05347000
78763.40000000
248,269.60
0.05346000
26144.40000000
274,414.00
0.05345000
41154.50000000
315,568.50
0.05344000
31657.10000000
347,225.60
0.05343000
24367.40000000
371,593.00
0.05342000
5298.20000000
376,891.20
0.05341000
42790.20000000
419,681.40
0.05340000
1869.50000000
421,550.90
0.05339000
29676.80000000
451,227.70
0.05338000
75112.20000000
526,339.90
0.05337000
71590.10000000
597,930.00
0.05336000
3441.70000000
601,371.70
0.05335000
36999.90000000
638,371.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.50000000
4,258.80
0.05359000
5229.10000000
9,487.90
0.05360000
9912.20000000
19,400.10
0.05361000
15204.40000000
34,604.50
0.05362000
54064.80000000
88,669.30
0.05363000
46569.30000000
135,238.60
0.05364000
50970.70000000
186,209.30
0.05365000
30472.20000000
216,681.50
0.05366000
21250.60000000
237,932.10
0.05367000
16569.30000000
254,501.40
0.05368000
9467.40000000
263,968.80
0.05369000
1569.30000000
265,538.10
0.05370000
17581.70000000
283,119.80
0.05371000
19172.10000000
302,291.90
0.05372000
25936.70000000
328,228.60
0.05374000
35243.20000000
363,471.80
0.05376000
32408.00000000
395,879.80
0.05377000
15241.00000000
411,120.80
0.05378000
33461.80000000
444,582.60
|
||||||
| 2026-06-14 07:30:08 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631253 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
10178.50000000
10,178.50
0.05353000
1569.30000000
11,747.80
0.05352000
24367.40000000
36,115.20
0.05351000
10536.00000000
46,651.20
0.05350000
39585.20000000
86,236.40
0.05349000
5309.40000000
91,545.80
0.05348000
77960.40000000
169,506.20
0.05347000
78763.40000000
248,269.60
0.05346000
26144.40000000
274,414.00
0.05345000
41154.50000000
315,568.50
0.05344000
31657.10000000
347,225.60
0.05343000
24367.40000000
371,593.00
0.05342000
5298.20000000
376,891.20
0.05341000
42790.20000000
419,681.40
0.05340000
1869.50000000
421,550.90
0.05339000
29676.80000000
451,227.70
0.05338000
75112.20000000
526,339.90
0.05337000
71590.10000000
597,930.00
0.05336000
3441.70000000
601,371.70
0.05335000
36999.90000000
638,371.60
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.50000000
4,258.80
0.05359000
5229.10000000
9,487.90
0.05360000
9912.20000000
19,400.10
0.05361000
14831.20000000
34,231.30
0.05362000
54437.90000000
88,669.20
0.05363000
46569.30000000
135,238.50
0.05364000
50970.70000000
186,209.20
0.05365000
30472.20000000
216,681.40
0.05366000
21250.60000000
237,932.00
0.05367000
16569.30000000
254,501.30
0.05368000
9467.40000000
263,968.70
0.05369000
1569.30000000
265,538.00
0.05370000
17581.70000000
283,119.70
0.05371000
19172.10000000
302,291.80
0.05372000
25936.70000000
328,228.50
0.05374000
35243.20000000
363,471.70
0.05376000
32408.00000000
395,879.70
0.05377000
15241.00000000
411,120.70
0.05378000
33461.80000000
444,582.50
|
||||||
| 2026-06-14 07:30:07 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
10178.50000000
10,178.50
0.05353000
1569.30000000
11,747.80
0.05352000
24367.40000000
36,115.20
0.05351000
10536.00000000
46,651.20
0.05350000
39585.20000000
86,236.40
0.05349000
5309.40000000
91,545.80
0.05348000
77960.40000000
169,506.20
0.05347000
78763.40000000
248,269.60
0.05346000
26144.40000000
274,414.00
0.05345000
41154.50000000
315,568.50
0.05344000
31657.10000000
347,225.60
0.05343000
24367.40000000
371,593.00
0.05342000
5298.20000000
376,891.20
0.05341000
42790.20000000
419,681.40
0.05340000
3543.10000000
423,224.50
0.05339000
29676.80000000
452,901.30
0.05338000
73437.90000000
526,339.20
0.05337000
71590.10000000
597,929.30
0.05336000
3441.70000000
601,371.00
0.05335000
36999.90000000
638,370.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.50000000
4,258.80
0.05359000
5229.10000000
9,487.90
0.05360000
9912.20000000
19,400.10
0.05361000
14831.20000000
34,231.30
0.05362000
54437.90000000
88,669.20
0.05363000
46569.30000000
135,238.50
0.05364000
50970.70000000
186,209.20
0.05365000
30472.20000000
216,681.40
0.05366000
21250.60000000
237,932.00
0.05367000
16569.30000000
254,501.30
0.05368000
9467.40000000
263,968.70
0.05369000
1569.30000000
265,538.00
0.05370000
17581.70000000
283,119.70
0.05371000
19172.10000000
302,291.80
0.05372000
25936.70000000
328,228.50
0.05374000
35243.20000000
363,471.70
0.05376000
32408.00000000
395,879.70
0.05377000
15241.00000000
411,120.70
0.05378000
33461.80000000
444,582.50
|
||||||
| 2026-06-14 07:30:06 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
10178.50000000
10,178.50
0.05353000
4808.80000000
14,987.30
0.05352000
24367.40000000
39,354.70
0.05351000
10536.00000000
49,890.70
0.05350000
39585.20000000
89,475.90
0.05349000
5309.40000000
94,785.30
0.05348000
45694.20000000
140,479.50
0.05347000
78763.40000000
219,242.90
0.05346000
26144.40000000
245,387.30
0.05345000
41154.50000000
286,541.80
0.05344000
31657.10000000
318,198.90
0.05343000
24367.40000000
342,566.30
0.05342000
5298.20000000
347,864.50
0.05341000
42790.20000000
390,654.70
0.05340000
1869.50000000
392,524.20
0.05339000
29676.80000000
422,201.00
0.05338000
75112.20000000
497,313.20
0.05337000
71590.10000000
568,903.30
0.05336000
3441.70000000
572,345.00
0.05335000
36999.90000000
609,344.90
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
2689.50000000
4,258.80
0.05359000
1569.30000000
5,828.10
0.05360000
9912.20000000
15,740.30
0.05361000
14831.20000000
30,571.50
0.05362000
54437.90000000
85,009.40
0.05363000
46569.30000000
131,578.70
0.05364000
50970.70000000
182,549.40
0.05365000
30472.20000000
213,021.60
0.05366000
21250.60000000
234,272.20
0.05367000
16569.30000000
250,841.50
0.05368000
9467.40000000
260,308.90
0.05369000
1569.30000000
261,878.20
0.05370000
17581.70000000
279,459.90
0.05371000
19172.10000000
298,632.00
0.05372000
25936.70000000
324,568.70
0.05374000
35243.20000000
359,811.90
0.05376000
32408.00000000
392,219.90
0.05377000
15241.00000000
407,460.90
0.05378000
33461.80000000
440,922.70
|
||||||
| 2026-06-14 07:30:05 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1848.50000000
1,848.50
0.05353000
9479.90000000
11,328.40
0.05352000
24367.40000000
35,695.80
0.05351000
10536.00000000
46,231.80
0.05350000
39585.20000000
85,817.00
0.05349000
5309.40000000
91,126.40
0.05348000
45694.20000000
136,820.60
0.05347000
78763.40000000
215,584.00
0.05346000
26144.40000000
241,728.40
0.05345000
41154.50000000
282,882.90
0.05344000
31657.10000000
314,540.00
0.05343000
24367.40000000
338,907.40
0.05342000
5298.20000000
344,205.60
0.05341000
42790.20000000
386,995.80
0.05340000
1869.50000000
388,865.30
0.05339000
29676.80000000
418,542.10
0.05338000
75112.20000000
493,654.30
0.05337000
71590.10000000
565,244.40
0.05336000
3441.70000000
568,686.10
0.05335000
36999.90000000
605,686.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5665.00000000
7,234.30
0.05359000
5246.30000000
12,480.60
0.05360000
9912.20000000
22,392.80
0.05361000
14831.20000000
37,224.00
0.05362000
54437.90000000
91,661.90
0.05363000
46569.30000000
138,231.20
0.05364000
50970.70000000
189,201.90
0.05365000
30472.20000000
219,674.10
0.05366000
21250.60000000
240,924.70
0.05367000
16569.30000000
257,494.00
0.05368000
9467.40000000
266,961.40
0.05369000
1569.30000000
268,530.70
0.05370000
17581.70000000
286,112.40
0.05371000
19172.10000000
305,284.50
0.05372000
25936.70000000
331,221.20
0.05374000
35243.20000000
366,464.40
0.05376000
32408.00000000
398,872.40
0.05377000
15241.00000000
414,113.40
0.05378000
33461.80000000
447,575.20
|
||||||
| 2026-06-14 07:30:04 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666631234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05354000
1848.50000000
1,848.50
0.05353000
9479.90000000
11,328.40
0.05352000
24367.40000000
35,695.80
0.05351000
10536.00000000
46,231.80
0.05350000
39585.20000000
85,817.00
0.05349000
5309.40000000
91,126.40
0.05348000
45694.20000000
136,820.60
0.05347000
78763.40000000
215,584.00
0.05346000
26144.40000000
241,728.40
0.05345000
41154.50000000
282,882.90
0.05344000
31657.10000000
314,540.00
0.05343000
24367.40000000
338,907.40
0.05342000
5298.20000000
344,205.60
0.05341000
42790.20000000
386,995.80
0.05340000
1869.50000000
388,865.30
0.05339000
29676.80000000
418,542.10
0.05338000
75112.20000000
493,654.30
0.05337000
71590.10000000
565,244.40
0.05336000
3441.70000000
568,686.10
0.05335000
36999.90000000
605,686.00
Asks (20 levels)
Price
Qty
Total
0.05357000
1569.30000000
1,569.30
0.05358000
5665.00000000
7,234.30
0.05359000
5246.30000000
12,480.60
0.05360000
9912.20000000
22,392.80
0.05361000
14831.20000000
37,224.00
0.05362000
54437.90000000
91,661.90
0.05363000
46569.30000000
138,231.20
0.05364000
50970.70000000
189,201.90
0.05365000
30472.20000000
219,674.10
0.05366000
21250.60000000
240,924.70
0.05367000
16569.30000000
257,494.00
0.05368000
9467.40000000
266,961.40
0.05369000
1569.30000000
268,530.70
0.05370000
17581.70000000
286,112.40
0.05371000
19172.10000000
305,284.50
0.05372000
25936.70000000
331,221.20
0.05374000
35243.20000000
366,464.40
0.05376000
32408.00000000
398,872.40
0.05377000
15241.00000000
414,113.40
0.05378000
33461.80000000
447,575.20
|
||||||