SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-14 07:34:43 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666633855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05348000
4171.50000000
4,171.50
0.05347000
39073.90000000
43,245.40
0.05346000
16338.90000000
59,584.30
0.05345000
26310.60000000
85,894.90
0.05344000
20161.60000000
106,056.50
0.05343000
33421.00000000
139,477.50
0.05342000
10612.80000000
150,090.30
0.05341000
55936.70000000
206,027.00
0.05340000
118791.00000000
324,818.00
0.05339000
35195.00000000
360,013.00
0.05338000
54706.30000000
414,719.30
0.05337000
29676.80000000
444,396.10
0.05336000
12812.60000000
457,208.70
0.05335000
29195.80000000
486,404.50
0.05334000
50770.60000000
537,175.10
0.05333000
52753.90000000
589,929.00
0.05332000
75304.20000000
665,233.20
0.05331000
27809.10000000
693,042.30
0.05330000
10952.20000000
703,994.50
0.05329000
27811.10000000
731,805.60
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5728.60000000
7,297.90
0.05354000
9774.50000000
17,072.40
0.05355000
12391.40000000
29,463.80
0.05356000
35309.40000000
64,773.20
0.05357000
1569.30000000
66,342.50
0.05358000
3812.30000000
70,154.80
0.05359000
16787.10000000
86,941.90
0.05360000
48103.40000000
135,045.30
0.05361000
37831.00000000
172,876.30
0.05362000
10938.40000000
183,814.70
0.05363000
40936.70000000
224,751.40
0.05364000
50970.70000000
275,722.10
0.05365000
62292.80000000
338,014.90
0.05366000
21250.60000000
359,265.50
0.05367000
16569.30000000
375,834.80
0.05368000
43151.90000000
418,986.70
0.05369000
1569.30000000
420,556.00
0.05370000
32635.50000000
453,191.50
0.05371000
28484.00000000
481,675.50
|
||||||
| 2026-06-14 07:34:41 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666633819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
5891.30000000
5,891.30
0.05348000
30663.30000000
36,554.60
0.05347000
25516.80000000
62,071.40
0.05346000
15217.80000000
77,289.20
0.05345000
26310.60000000
103,599.80
0.05344000
20161.60000000
123,761.40
0.05343000
68161.40000000
191,922.80
0.05342000
10612.80000000
202,535.60
0.05341000
25936.70000000
228,472.30
0.05340000
118791.00000000
347,263.30
0.05339000
35195.00000000
382,458.30
0.05338000
54706.30000000
437,164.60
0.05337000
29676.80000000
466,841.40
0.05336000
12812.60000000
479,654.00
0.05335000
29195.80000000
508,849.80
0.05334000
50770.60000000
559,620.40
0.05333000
52753.90000000
612,374.30
0.05332000
75304.20000000
687,678.50
0.05331000
27809.10000000
715,487.60
0.05330000
10952.20000000
726,439.80
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6224.70000000
7,794.00
0.05355000
6239.20000000
14,033.20
0.05356000
35309.40000000
49,342.60
0.05357000
1569.30000000
50,911.90
0.05358000
3812.30000000
54,724.20
0.05359000
16787.10000000
71,511.30
0.05360000
48103.40000000
119,614.70
0.05361000
13463.60000000
133,078.30
0.05362000
10938.40000000
144,016.70
0.05363000
40936.70000000
184,953.40
0.05364000
50970.70000000
235,924.10
0.05365000
62292.80000000
298,216.90
0.05366000
21250.60000000
319,467.50
0.05367000
16569.30000000
336,036.80
0.05368000
43151.90000000
379,188.70
0.05369000
1569.30000000
380,758.00
0.05370000
32635.50000000
413,393.50
0.05371000
28484.00000000
441,877.50
0.05372000
24367.40000000
466,244.90
|
||||||
| 2026-06-14 07:34:40 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666633814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
5891.30000000
5,891.30
0.05348000
25215.60000000
31,106.90
0.05347000
25516.80000000
56,623.70
0.05346000
15217.80000000
71,841.50
0.05345000
25936.70000000
97,778.20
0.05344000
20161.60000000
117,939.80
0.05343000
63421.00000000
181,360.80
0.05342000
10612.80000000
191,973.60
0.05341000
25936.70000000
217,910.30
0.05340000
118791.00000000
336,701.30
0.05339000
35195.00000000
371,896.30
0.05338000
59063.10000000
430,959.40
0.05337000
29676.80000000
460,636.20
0.05336000
12812.60000000
473,448.80
0.05335000
29195.80000000
502,644.60
0.05334000
50770.60000000
553,415.20
0.05333000
52753.90000000
606,169.10
0.05332000
75304.20000000
681,473.30
0.05331000
27809.10000000
709,282.40
0.05330000
10952.20000000
720,234.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6224.70000000
7,794.00
0.05355000
6239.20000000
14,033.20
0.05356000
35309.40000000
49,342.60
0.05357000
1569.30000000
50,911.90
0.05358000
3812.30000000
54,724.20
0.05359000
16787.10000000
71,511.30
0.05360000
48103.40000000
119,614.70
0.05361000
13463.60000000
133,078.30
0.05362000
10938.40000000
144,016.70
0.05363000
40936.70000000
184,953.40
0.05364000
50970.70000000
235,924.10
0.05365000
62292.80000000
298,216.90
0.05366000
21250.60000000
319,467.50
0.05367000
16569.30000000
336,036.80
0.05368000
43151.90000000
379,188.70
0.05369000
1569.30000000
380,758.00
0.05370000
32635.50000000
413,393.50
0.05371000
28484.00000000
441,877.50
0.05372000
24367.40000000
466,244.90
|
||||||
| 2026-06-14 07:34:39 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666633810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
5891.30000000
5,891.30
0.05348000
25215.60000000
31,106.90
0.05347000
25516.80000000
56,623.70
0.05346000
15217.80000000
71,841.50
0.05345000
25936.70000000
97,778.20
0.05344000
20161.60000000
117,939.80
0.05343000
63421.00000000
181,360.80
0.05342000
10612.80000000
191,973.60
0.05341000
25936.70000000
217,910.30
0.05340000
118791.00000000
336,701.30
0.05339000
35195.00000000
371,896.30
0.05338000
59063.10000000
430,959.40
0.05337000
29676.80000000
460,636.20
0.05336000
12812.60000000
473,448.80
0.05335000
29195.80000000
502,644.60
0.05334000
50770.60000000
553,415.20
0.05333000
52753.90000000
606,169.10
0.05332000
75304.20000000
681,473.30
0.05331000
27809.10000000
709,282.40
0.05330000
10952.20000000
720,234.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6224.70000000
7,794.00
0.05355000
6239.20000000
14,033.20
0.05356000
35309.40000000
49,342.60
0.05357000
1569.30000000
50,911.90
0.05358000
3812.30000000
54,724.20
0.05359000
16787.10000000
71,511.30
0.05360000
48103.40000000
119,614.70
0.05361000
13463.60000000
133,078.30
0.05362000
10938.40000000
144,016.70
0.05363000
40936.70000000
184,953.40
0.05364000
50970.70000000
235,924.10
0.05365000
62292.80000000
298,216.90
0.05366000
21250.60000000
319,467.50
0.05367000
16569.30000000
336,036.80
0.05368000
43151.90000000
379,188.70
0.05369000
1569.30000000
380,758.00
0.05370000
32635.50000000
413,393.50
0.05371000
28484.00000000
441,877.50
0.05372000
24367.40000000
466,244.90
|
||||||
| 2026-06-14 07:34:38 | 0.0535 | 0.0535 | 0.0000 | 0.075% | 666633806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
5091.30000000
5,091.30
0.05348000
26015.60000000
31,106.90
0.05347000
25516.80000000
56,623.70
0.05346000
15217.80000000
71,841.50
0.05345000
25936.70000000
97,778.20
0.05344000
20161.60000000
117,939.80
0.05343000
63421.00000000
181,360.80
0.05342000
10612.80000000
191,973.60
0.05341000
25936.70000000
217,910.30
0.05340000
118791.00000000
336,701.30
0.05339000
35195.00000000
371,896.30
0.05338000
59063.10000000
430,959.40
0.05337000
29676.80000000
460,636.20
0.05336000
12812.60000000
473,448.80
0.05335000
29195.80000000
502,644.60
0.05334000
50770.60000000
553,415.20
0.05333000
52753.90000000
606,169.10
0.05332000
75304.20000000
681,473.30
0.05331000
27809.10000000
709,282.40
0.05330000
10952.20000000
720,234.60
Asks (20 levels)
Price
Qty
Total
0.05353000
1569.30000000
1,569.30
0.05354000
6224.70000000
7,794.00
0.05355000
6239.20000000
14,033.20
0.05356000
35309.40000000
49,342.60
0.05357000
1569.30000000
50,911.90
0.05358000
3812.30000000
54,724.20
0.05359000
16787.10000000
71,511.30
0.05360000
48103.40000000
119,614.70
0.05361000
13463.60000000
133,078.30
0.05362000
10938.40000000
144,016.70
0.05363000
40936.70000000
184,953.40
0.05364000
50970.70000000
235,924.10
0.05365000
62292.80000000
298,216.90
0.05366000
21250.60000000
319,467.50
0.05367000
16569.30000000
336,036.80
0.05368000
43151.90000000
379,188.70
0.05369000
1569.30000000
380,758.00
0.05370000
32635.50000000
413,393.50
0.05371000
28484.00000000
441,877.50
0.05372000
24367.40000000
466,244.90
|
||||||
| 2026-06-14 07:34:37 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
19781.70000000
21,351.00
0.05347000
25516.80000000
46,867.80
0.05346000
15217.80000000
62,085.60
0.05345000
25936.70000000
88,022.30
0.05344000
20161.60000000
108,183.90
0.05343000
63421.00000000
171,604.90
0.05342000
10612.80000000
182,217.70
0.05341000
25936.70000000
208,154.40
0.05340000
118791.00000000
326,945.40
0.05339000
35195.00000000
362,140.40
0.05338000
59063.10000000
421,203.50
0.05337000
29676.80000000
450,880.30
0.05336000
12812.60000000
463,692.90
0.05335000
29195.80000000
492,888.70
0.05334000
50770.60000000
543,659.30
0.05333000
52753.90000000
596,413.20
0.05332000
75304.20000000
671,717.40
0.05331000
27809.10000000
699,526.50
0.05330000
10952.20000000
710,478.70
Asks (20 levels)
Price
Qty
Total
0.05352000
1569.30000000
1,569.30
0.05353000
5103.80000000
6,673.10
0.05354000
10895.80000000
17,568.90
0.05355000
1569.30000000
19,138.20
0.05356000
35309.40000000
54,447.60
0.05357000
1569.30000000
56,016.90
0.05358000
3812.30000000
59,829.20
0.05359000
16787.10000000
76,616.30
0.05360000
48103.40000000
124,719.70
0.05361000
13463.60000000
138,183.30
0.05362000
10938.40000000
149,121.70
0.05363000
40936.70000000
190,058.40
0.05364000
50970.70000000
241,029.10
0.05365000
62292.80000000
303,321.90
0.05366000
21250.60000000
324,572.50
0.05367000
16569.30000000
341,141.80
0.05368000
43151.90000000
384,293.70
0.05369000
1569.30000000
385,863.00
0.05370000
32635.50000000
418,498.50
0.05371000
28484.00000000
446,982.50
|
||||||
| 2026-06-14 07:34:36 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
20121.20000000
21,690.50
0.05349000
9845.90000000
31,536.40
0.05348000
3063.80000000
34,600.20
0.05347000
52503.50000000
87,103.70
0.05346000
15217.80000000
102,321.50
0.05345000
55936.70000000
158,258.20
0.05344000
20161.60000000
178,419.80
0.05343000
33421.00000000
211,840.80
0.05342000
10612.80000000
222,453.60
0.05341000
25936.70000000
248,390.30
0.05340000
118791.00000000
367,181.30
0.05339000
35195.00000000
402,376.30
0.05338000
59063.10000000
461,439.40
0.05337000
29676.80000000
491,116.20
0.05336000
14487.50000000
505,603.70
0.05335000
91695.80000000
597,299.50
0.05334000
49095.10000000
646,394.60
0.05333000
52753.90000000
699,148.50
0.05332000
12804.20000000
711,952.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6224.50000000
7,793.80
0.05356000
35309.40000000
43,103.20
0.05357000
1569.30000000
44,672.50
0.05358000
3812.30000000
48,484.80
0.05359000
16787.10000000
65,271.90
0.05360000
48103.40000000
113,375.30
0.05361000
13463.60000000
126,838.90
0.05362000
10938.40000000
137,777.30
0.05363000
40936.70000000
178,714.00
0.05364000
50970.70000000
229,684.70
0.05365000
52970.80000000
282,655.50
0.05366000
21250.60000000
303,906.10
0.05367000
16569.30000000
320,475.40
0.05368000
43151.90000000
363,627.30
0.05369000
1569.30000000
365,196.60
0.05370000
32635.50000000
397,832.10
0.05371000
28484.00000000
426,316.10
0.05372000
24367.40000000
450,683.50
0.05373000
1569.30000000
452,252.80
|
||||||
| 2026-06-14 07:34:35 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
20121.20000000
21,690.50
0.05349000
25063.70000000
46,754.20
0.05348000
3063.80000000
49,818.00
0.05347000
52503.50000000
102,321.50
0.05346000
15217.80000000
117,539.30
0.05345000
55936.70000000
173,476.00
0.05344000
20161.60000000
193,637.60
0.05343000
33421.00000000
227,058.60
0.05342000
10612.80000000
237,671.40
0.05341000
25936.70000000
263,608.10
0.05340000
118791.00000000
382,399.10
0.05339000
35195.00000000
417,594.10
0.05338000
59063.10000000
476,657.20
0.05337000
29676.80000000
506,334.00
0.05336000
14487.50000000
520,821.50
0.05335000
91695.80000000
612,517.30
0.05334000
49095.10000000
661,612.40
0.05333000
52753.90000000
714,366.30
0.05332000
12804.20000000
727,170.50
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6224.50000000
7,793.80
0.05356000
35309.40000000
43,103.20
0.05357000
1569.30000000
44,672.50
0.05358000
3812.30000000
48,484.80
0.05359000
16787.10000000
65,271.90
0.05360000
48103.40000000
113,375.30
0.05361000
13463.60000000
126,838.90
0.05362000
10938.40000000
137,777.30
0.05363000
40936.70000000
178,714.00
0.05364000
50970.70000000
229,684.70
0.05365000
52970.80000000
282,655.50
0.05366000
21250.60000000
303,906.10
0.05367000
16569.30000000
320,475.40
0.05368000
43151.90000000
363,627.30
0.05369000
1569.30000000
365,196.60
0.05370000
32635.50000000
397,832.10
0.05371000
28484.00000000
426,316.10
0.05372000
24367.40000000
450,683.50
0.05373000
1569.30000000
452,252.80
|
||||||
| 2026-06-14 07:34:34 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
1569.30000000
1,569.30
0.05350000
7043.30000000
8,612.60
0.05349000
24263.70000000
32,876.30
0.05348000
3063.80000000
35,940.10
0.05347000
52503.50000000
88,443.60
0.05346000
15217.80000000
103,661.40
0.05345000
55936.70000000
159,598.10
0.05344000
20161.60000000
179,759.70
0.05343000
33421.00000000
213,180.70
0.05342000
10612.80000000
223,793.50
0.05341000
25936.70000000
249,730.20
0.05340000
3438.90000000
253,169.10
0.05339000
35195.00000000
288,364.10
0.05338000
59063.10000000
347,427.20
0.05337000
29676.80000000
377,104.00
0.05336000
12812.60000000
389,916.60
0.05335000
91695.80000000
481,612.40
0.05334000
49095.10000000
530,707.50
0.05333000
52753.90000000
583,461.40
0.05332000
14480.30000000
597,941.70
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6224.50000000
7,793.80
0.05356000
35309.40000000
43,103.20
0.05357000
1569.30000000
44,672.50
0.05358000
3812.30000000
48,484.80
0.05359000
16787.10000000
65,271.90
0.05360000
48103.40000000
113,375.30
0.05361000
13463.60000000
126,838.90
0.05362000
10938.40000000
137,777.30
0.05363000
40936.70000000
178,714.00
0.05364000
50970.70000000
229,684.70
0.05365000
52970.80000000
282,655.50
0.05366000
21250.60000000
303,906.10
0.05367000
16569.30000000
320,475.40
0.05368000
43151.90000000
363,627.30
0.05369000
1569.30000000
365,196.60
0.05370000
32635.50000000
397,832.10
0.05371000
28484.00000000
426,316.10
0.05372000
24367.40000000
450,683.50
0.05373000
1569.30000000
452,252.80
|
||||||
| 2026-06-14 07:34:29 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4326.20000000
4,326.20
0.05351000
20120.30000000
24,446.50
0.05350000
2689.80000000
27,136.30
0.05349000
24263.70000000
51,400.00
0.05348000
20780.00000000
72,180.00
0.05347000
52503.50000000
124,683.50
0.05346000
15217.80000000
139,901.30
0.05345000
55936.70000000
195,838.00
0.05344000
20161.60000000
215,999.60
0.05343000
33421.00000000
249,420.60
0.05342000
10612.80000000
260,033.40
0.05341000
25936.70000000
285,970.10
0.05340000
3438.90000000
289,409.00
0.05339000
35195.00000000
324,604.00
0.05338000
59063.10000000
383,667.10
0.05337000
29676.80000000
413,343.90
0.05336000
12812.60000000
426,156.50
0.05335000
91695.80000000
517,852.30
0.05334000
49095.10000000
566,947.40
0.05333000
52753.90000000
619,701.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
48103.40000000
112,938.60
0.05361000
13463.60000000
126,402.20
0.05362000
10938.40000000
137,340.60
0.05363000
40936.70000000
178,277.30
0.05364000
50970.70000000
229,248.00
0.05365000
52970.80000000
282,218.80
0.05366000
21250.60000000
303,469.40
0.05367000
16569.30000000
320,038.70
0.05368000
43151.90000000
363,190.60
0.05369000
1569.30000000
364,759.90
0.05370000
32635.50000000
397,395.40
0.05371000
28484.00000000
425,879.40
0.05372000
24367.40000000
450,246.80
0.05373000
1569.30000000
451,816.10
0.05374000
35244.30000000
487,060.40
|
||||||
| 2026-06-14 07:34:26 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4326.20000000
4,326.20
0.05351000
20120.30000000
24,446.50
0.05350000
2689.80000000
27,136.30
0.05349000
24263.70000000
51,400.00
0.05348000
20780.00000000
72,180.00
0.05347000
52503.50000000
124,683.50
0.05346000
15217.80000000
139,901.30
0.05345000
55936.70000000
195,838.00
0.05344000
20161.60000000
215,999.60
0.05343000
33421.00000000
249,420.60
0.05342000
10612.80000000
260,033.40
0.05341000
25936.70000000
285,970.10
0.05340000
3438.90000000
289,409.00
0.05339000
35195.00000000
324,604.00
0.05338000
59063.10000000
383,667.10
0.05337000
29676.80000000
413,343.90
0.05336000
12812.60000000
426,156.50
0.05335000
91695.80000000
517,852.30
0.05334000
49095.10000000
566,947.40
0.05333000
52753.90000000
619,701.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
48103.40000000
112,938.60
0.05361000
13463.60000000
126,402.20
0.05362000
10938.40000000
137,340.60
0.05363000
40936.70000000
178,277.30
0.05364000
50970.70000000
229,248.00
0.05365000
52970.80000000
282,218.80
0.05366000
21250.60000000
303,469.40
0.05367000
16569.30000000
320,038.70
0.05368000
43151.90000000
363,190.60
0.05369000
1569.30000000
364,759.90
0.05370000
32635.50000000
397,395.40
0.05371000
28484.00000000
425,879.40
0.05372000
24367.40000000
450,246.80
0.05373000
1569.30000000
451,816.10
0.05374000
35244.30000000
487,060.40
|
||||||
| 2026-06-14 07:34:25 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4326.20000000
4,326.20
0.05351000
15447.20000000
19,773.40
0.05350000
2689.80000000
22,463.20
0.05349000
24263.70000000
46,726.90
0.05348000
20780.00000000
67,506.90
0.05347000
52503.50000000
120,010.40
0.05346000
15217.80000000
135,228.20
0.05345000
55936.70000000
191,164.90
0.05344000
20161.60000000
211,326.50
0.05343000
33421.00000000
244,747.50
0.05342000
10612.80000000
255,360.30
0.05341000
25936.70000000
281,297.00
0.05340000
3438.90000000
284,735.90
0.05339000
35195.00000000
319,930.90
0.05338000
59063.10000000
378,994.00
0.05337000
29676.80000000
408,670.80
0.05336000
12812.60000000
421,483.40
0.05335000
91695.80000000
513,179.20
0.05334000
49095.10000000
562,274.30
0.05333000
52753.90000000
615,028.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
48103.40000000
112,938.60
0.05361000
13463.60000000
126,402.20
0.05362000
10938.40000000
137,340.60
0.05363000
40936.70000000
178,277.30
0.05364000
50970.70000000
229,248.00
0.05365000
52970.80000000
282,218.80
0.05366000
21250.60000000
303,469.40
0.05367000
16569.30000000
320,038.70
0.05368000
43151.90000000
363,190.60
0.05369000
1569.30000000
364,759.90
0.05370000
32635.50000000
397,395.40
0.05371000
28484.00000000
425,879.40
0.05372000
24367.40000000
450,246.80
0.05373000
1569.30000000
451,816.10
0.05374000
35244.30000000
487,060.40
|
||||||
| 2026-06-14 07:34:24 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3526.20000000
3,526.20
0.05351000
16247.20000000
19,773.40
0.05350000
2689.80000000
22,463.20
0.05349000
24263.70000000
46,726.90
0.05348000
20780.00000000
67,506.90
0.05347000
52503.50000000
120,010.40
0.05346000
15217.80000000
135,228.20
0.05345000
55936.70000000
191,164.90
0.05344000
20161.60000000
211,326.50
0.05343000
33421.00000000
244,747.50
0.05342000
10612.80000000
255,360.30
0.05341000
25936.70000000
281,297.00
0.05340000
3438.90000000
284,735.90
0.05339000
35195.00000000
319,930.90
0.05338000
59063.10000000
378,994.00
0.05337000
29676.80000000
408,670.80
0.05336000
12812.60000000
421,483.40
0.05335000
91695.80000000
513,179.20
0.05334000
49095.10000000
562,274.30
0.05333000
52753.90000000
615,028.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
48103.40000000
112,938.60
0.05361000
13463.60000000
126,402.20
0.05362000
10938.40000000
137,340.60
0.05363000
40936.70000000
178,277.30
0.05364000
50970.70000000
229,248.00
0.05365000
52970.80000000
282,218.80
0.05366000
21250.60000000
303,469.40
0.05367000
16569.30000000
320,038.70
0.05368000
43151.90000000
363,190.60
0.05369000
1569.30000000
364,759.90
0.05370000
32635.50000000
397,395.40
0.05371000
28484.00000000
425,879.40
0.05372000
24367.40000000
450,246.80
0.05373000
1569.30000000
451,816.10
0.05374000
35244.30000000
487,060.40
|
||||||
| 2026-06-14 07:34:23 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
8998.30000000
8,998.30
0.05351000
15447.20000000
24,445.50
0.05350000
2689.80000000
27,135.30
0.05349000
24263.70000000
51,399.00
0.05348000
20406.20000000
71,805.20
0.05347000
52877.30000000
124,682.50
0.05346000
15217.80000000
139,900.30
0.05345000
55936.70000000
195,837.00
0.05344000
20161.60000000
215,998.60
0.05343000
33421.00000000
249,419.60
0.05342000
10612.80000000
260,032.40
0.05341000
25936.70000000
285,969.10
0.05340000
3438.90000000
289,408.00
0.05339000
35195.00000000
324,603.00
0.05338000
59063.10000000
383,666.10
0.05337000
29676.80000000
413,342.90
0.05336000
12812.60000000
426,155.50
0.05335000
91695.80000000
517,851.30
0.05334000
49095.10000000
566,946.40
0.05333000
52753.90000000
619,700.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
48103.40000000
112,938.60
0.05361000
13463.60000000
126,402.20
0.05362000
10938.40000000
137,340.60
0.05363000
40936.70000000
178,277.30
0.05364000
50970.70000000
229,248.00
0.05365000
52970.80000000
282,218.80
0.05366000
21250.60000000
303,469.40
0.05367000
16569.30000000
320,038.70
0.05368000
43151.90000000
363,190.60
0.05369000
1569.30000000
364,759.90
0.05370000
32635.50000000
397,395.40
0.05371000
28484.00000000
425,879.40
0.05372000
24367.40000000
450,246.80
0.05373000
1569.30000000
451,816.10
0.05374000
35244.30000000
487,060.40
|
||||||
| 2026-06-14 07:34:21 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
8198.30000000
8,198.30
0.05351000
16247.20000000
24,445.50
0.05350000
2689.80000000
27,135.30
0.05349000
24263.70000000
51,399.00
0.05348000
20406.20000000
71,805.20
0.05347000
52877.30000000
124,682.50
0.05346000
15217.80000000
139,900.30
0.05345000
55936.70000000
195,837.00
0.05344000
20161.60000000
215,998.60
0.05343000
33421.00000000
249,419.60
0.05342000
10612.80000000
260,032.40
0.05341000
25936.70000000
285,969.10
0.05340000
3438.90000000
289,408.00
0.05339000
35195.00000000
324,603.00
0.05338000
59063.10000000
383,666.10
0.05337000
29676.80000000
413,342.90
0.05336000
12812.60000000
426,155.50
0.05335000
91695.80000000
517,851.30
0.05334000
49095.10000000
566,946.40
0.05333000
52753.90000000
619,700.30
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
48103.40000000
112,938.60
0.05361000
13463.60000000
126,402.20
0.05362000
10938.40000000
137,340.60
0.05363000
40936.70000000
178,277.30
0.05364000
50970.70000000
229,248.00
0.05365000
52970.80000000
282,218.80
0.05366000
21250.60000000
303,469.40
0.05367000
16569.30000000
320,038.70
0.05368000
43151.90000000
363,190.60
0.05369000
1569.30000000
364,759.90
0.05370000
32635.50000000
397,395.40
0.05371000
28484.00000000
425,879.40
0.05372000
24367.40000000
450,246.80
0.05373000
1569.30000000
451,816.10
0.05374000
35244.30000000
487,060.40
|
||||||
| 2026-06-14 07:34:20 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666633700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4326.20000000
4,326.20
0.05351000
20119.70000000
24,445.90
0.05350000
2689.80000000
27,135.70
0.05349000
24263.70000000
51,399.40
0.05348000
1569.30000000
52,968.70
0.05347000
52877.30000000
105,846.00
0.05346000
15217.80000000
121,063.80
0.05345000
55936.70000000
177,000.50
0.05344000
20161.60000000
197,162.10
0.05343000
33421.00000000
230,583.10
0.05342000
10612.80000000
241,195.90
0.05341000
25936.70000000
267,132.60
0.05340000
3438.90000000
270,571.50
0.05339000
35195.00000000
305,766.50
0.05338000
59063.10000000
364,829.60
0.05337000
29676.80000000
394,506.40
0.05336000
12812.60000000
407,319.00
0.05335000
91695.80000000
499,014.80
0.05334000
49095.10000000
548,109.90
0.05333000
52753.90000000
600,863.80
Asks (20 levels)
Price
Qty
Total
0.05356000
35309.40000000
35,309.40
0.05357000
2689.80000000
37,999.20
0.05358000
8479.60000000
46,478.80
0.05359000
16787.10000000
63,265.90
0.05360000
48103.40000000
111,369.30
0.05361000
12961.70000000
124,331.00
0.05362000
10938.40000000
135,269.40
0.05363000
40936.70000000
176,206.10
0.05364000
50970.70000000
227,176.80
0.05365000
52970.80000000
280,147.60
0.05366000
21250.60000000
301,398.20
0.05367000
16569.30000000
317,967.50
0.05368000
43151.90000000
361,119.40
0.05369000
1569.30000000
362,688.70
0.05370000
32635.50000000
395,324.20
0.05371000
28484.00000000
423,808.20
0.05372000
24367.40000000
448,175.60
0.05373000
1569.30000000
449,744.90
0.05374000
35244.30000000
484,989.20
0.05375000
1569.30000000
486,558.50
|
||||||
| 2026-06-14 07:34:19 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3526.20000000
3,526.20
0.05351000
20119.70000000
23,645.90
0.05350000
2689.80000000
26,335.70
0.05349000
9045.90000000
35,381.60
0.05348000
15761.50000000
51,143.10
0.05347000
52877.30000000
104,020.40
0.05346000
15217.80000000
119,238.20
0.05345000
55936.70000000
175,174.90
0.05344000
20161.60000000
195,336.50
0.05343000
48638.80000000
243,975.30
0.05342000
10612.80000000
254,588.10
0.05341000
25936.70000000
280,524.80
0.05340000
3438.90000000
283,963.70
0.05339000
35195.00000000
319,158.70
0.05338000
59063.10000000
378,221.80
0.05337000
29676.80000000
407,898.60
0.05336000
12812.60000000
420,711.20
0.05335000
91695.80000000
512,407.00
0.05334000
49095.10000000
561,502.10
0.05333000
52753.90000000
614,256.00
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
32885.60000000
97,720.80
0.05361000
12961.70000000
110,682.50
0.05362000
10938.40000000
121,620.90
0.05363000
40936.70000000
162,557.60
0.05364000
50970.70000000
213,528.30
0.05365000
52970.80000000
266,499.10
0.05366000
21250.60000000
287,749.70
0.05367000
16569.30000000
304,319.00
0.05368000
43151.90000000
347,470.90
0.05369000
1569.30000000
349,040.20
0.05370000
32635.50000000
381,675.70
0.05371000
28484.00000000
410,159.70
0.05372000
24367.40000000
434,527.10
0.05373000
1569.30000000
436,096.40
0.05374000
35244.30000000
471,340.70
|
||||||
| 2026-06-14 07:34:18 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
4326.20000000
4,326.20
0.05351000
20119.70000000
24,445.90
0.05350000
2689.80000000
27,135.70
0.05349000
9045.90000000
36,181.60
0.05348000
15761.50000000
51,943.10
0.05347000
52503.50000000
104,446.60
0.05346000
15217.80000000
119,664.40
0.05345000
56310.70000000
175,975.10
0.05344000
20161.60000000
196,136.70
0.05343000
48638.80000000
244,775.50
0.05342000
10612.80000000
255,388.30
0.05341000
25936.70000000
281,325.00
0.05340000
3438.90000000
284,763.90
0.05339000
35195.00000000
319,958.90
0.05338000
59063.10000000
379,022.00
0.05337000
29676.80000000
408,698.80
0.05336000
12812.60000000
421,511.40
0.05335000
91695.80000000
513,207.20
0.05334000
49095.10000000
562,302.30
0.05333000
52753.90000000
615,056.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
9038.20000000
73,873.40
0.05361000
12961.70000000
86,835.10
0.05362000
10938.40000000
97,773.50
0.05363000
40936.70000000
138,710.20
0.05364000
50970.70000000
189,680.90
0.05365000
52970.80000000
242,651.70
0.05366000
21250.60000000
263,902.30
0.05367000
16569.30000000
280,471.60
0.05368000
43151.90000000
323,623.50
0.05369000
1569.30000000
325,192.80
0.05370000
32635.50000000
357,828.30
0.05371000
28484.00000000
386,312.30
0.05372000
24367.40000000
410,679.70
0.05373000
1569.30000000
412,249.00
0.05374000
35244.30000000
447,493.30
|
||||||
| 2026-06-14 07:34:17 | 0.0535 | 0.0536 | 0.0000 | 0.056% | 666633680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05352000
3526.20000000
3,526.20
0.05351000
20919.70000000
24,445.90
0.05350000
2689.80000000
27,135.70
0.05349000
9045.90000000
36,181.60
0.05348000
15761.50000000
51,943.10
0.05347000
52503.50000000
104,446.60
0.05346000
15217.80000000
119,664.40
0.05345000
56310.70000000
175,975.10
0.05344000
20161.60000000
196,136.70
0.05343000
48638.80000000
244,775.50
0.05342000
10612.80000000
255,388.30
0.05341000
25936.70000000
281,325.00
0.05340000
3438.90000000
284,763.90
0.05339000
35195.00000000
319,958.90
0.05338000
59063.10000000
379,022.00
0.05337000
29676.80000000
408,698.80
0.05336000
12812.60000000
421,511.40
0.05335000
91695.80000000
513,207.20
0.05334000
49095.10000000
562,302.30
0.05333000
52753.90000000
615,056.20
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
35309.40000000
36,878.70
0.05357000
2689.80000000
39,568.50
0.05358000
8479.60000000
48,048.10
0.05359000
16787.10000000
64,835.20
0.05360000
9038.20000000
73,873.40
0.05361000
12961.70000000
86,835.10
0.05362000
10938.40000000
97,773.50
0.05363000
40936.70000000
138,710.20
0.05364000
50970.70000000
189,680.90
0.05365000
52970.80000000
242,651.70
0.05366000
21250.60000000
263,902.30
0.05367000
16569.30000000
280,471.60
0.05368000
43151.90000000
323,623.50
0.05369000
1569.30000000
325,192.80
0.05370000
32635.50000000
357,828.30
0.05371000
28484.00000000
386,312.30
0.05372000
24367.40000000
410,679.70
0.05373000
1569.30000000
412,249.00
0.05374000
35244.30000000
447,493.30
|
||||||
| 2026-06-14 07:34:14 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666633636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4331.90000000
4,331.90
0.05350000
18960.90000000
23,292.80
0.05349000
10166.60000000
33,459.40
0.05348000
14235.70000000
47,695.10
0.05347000
52503.50000000
100,198.60
0.05346000
15217.80000000
115,416.40
0.05345000
56310.70000000
171,727.10
0.05344000
20161.60000000
191,888.70
0.05343000
48638.80000000
240,527.50
0.05342000
10612.80000000
251,140.30
0.05341000
25936.70000000
277,077.00
0.05340000
3438.90000000
280,515.90
0.05339000
35195.00000000
315,710.90
0.05338000
59063.10000000
374,774.00
0.05337000
29676.80000000
404,450.80
0.05336000
12812.60000000
417,263.40
0.05335000
29195.80000000
446,459.20
0.05334000
111595.10000000
558,054.30
0.05333000
52753.90000000
610,808.20
0.05332000
14480.30000000
625,288.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
36430.10000000
37,999.40
0.05357000
21455.30000000
59,454.70
0.05358000
3812.30000000
63,267.00
0.05359000
40634.50000000
103,901.50
0.05360000
33405.60000000
137,307.10
0.05361000
12961.70000000
150,268.80
0.05362000
10938.40000000
161,207.20
0.05363000
40936.70000000
202,143.90
0.05364000
50970.70000000
253,114.60
0.05365000
62293.30000000
315,407.90
0.05366000
21250.60000000
336,658.50
0.05367000
16569.30000000
353,227.80
0.05368000
43151.90000000
396,379.70
0.05369000
1569.30000000
397,949.00
0.05370000
32635.50000000
430,584.50
0.05371000
28484.00000000
459,068.50
0.05372000
24367.40000000
483,435.90
0.05373000
1569.30000000
485,005.20
0.05374000
35244.30000000
520,249.50
|
||||||
| 2026-06-14 07:34:13 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666633632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4331.90000000
4,331.90
0.05350000
18960.90000000
23,292.80
0.05349000
10166.60000000
33,459.40
0.05348000
14235.70000000
47,695.10
0.05347000
52503.50000000
100,198.60
0.05346000
15217.80000000
115,416.40
0.05345000
56310.70000000
171,727.10
0.05344000
20161.60000000
191,888.70
0.05343000
48638.80000000
240,527.50
0.05342000
10612.80000000
251,140.30
0.05341000
25936.70000000
277,077.00
0.05340000
3438.90000000
280,515.90
0.05339000
35195.00000000
315,710.90
0.05338000
59063.10000000
374,774.00
0.05337000
29676.80000000
404,450.80
0.05336000
12812.60000000
417,263.40
0.05335000
29195.80000000
446,459.20
0.05334000
111595.10000000
558,054.30
0.05333000
52753.90000000
610,808.20
0.05332000
14480.30000000
625,288.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
36430.10000000
37,999.40
0.05357000
21455.30000000
59,454.70
0.05358000
3438.90000000
62,893.60
0.05359000
1569.30000000
64,462.90
0.05360000
33405.60000000
97,868.50
0.05361000
12961.70000000
110,830.20
0.05362000
10938.40000000
121,768.60
0.05363000
40936.70000000
162,705.30
0.05364000
50970.70000000
213,676.00
0.05365000
62293.30000000
275,969.30
0.05366000
21250.60000000
297,219.90
0.05367000
16569.30000000
313,789.20
0.05368000
43151.90000000
356,941.10
0.05369000
1569.30000000
358,510.40
0.05370000
32635.50000000
391,145.90
0.05371000
28484.00000000
419,629.90
0.05372000
24367.40000000
443,997.30
0.05373000
1569.30000000
445,566.60
0.05374000
35244.30000000
480,810.90
|
||||||
| 2026-06-14 07:34:12 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666633630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4331.90000000
4,331.90
0.05350000
18960.90000000
23,292.80
0.05349000
10166.60000000
33,459.40
0.05348000
14235.70000000
47,695.10
0.05347000
52503.50000000
100,198.60
0.05346000
15217.80000000
115,416.40
0.05345000
56310.70000000
171,727.10
0.05344000
20161.60000000
191,888.70
0.05343000
48638.80000000
240,527.50
0.05342000
10612.80000000
251,140.30
0.05341000
25936.70000000
277,077.00
0.05340000
3438.90000000
280,515.90
0.05339000
35195.00000000
315,710.90
0.05338000
59063.10000000
374,774.00
0.05337000
29676.80000000
404,450.80
0.05336000
12812.60000000
417,263.40
0.05335000
29195.80000000
446,459.20
0.05334000
111595.10000000
558,054.30
0.05333000
52753.90000000
610,808.20
0.05332000
14480.30000000
625,288.50
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
36430.10000000
37,999.40
0.05357000
21455.30000000
59,454.70
0.05358000
3438.90000000
62,893.60
0.05359000
1569.30000000
64,462.90
0.05360000
33405.60000000
97,868.50
0.05361000
12961.70000000
110,830.20
0.05362000
10938.40000000
121,768.60
0.05363000
40936.70000000
162,705.30
0.05364000
50970.70000000
213,676.00
0.05365000
62293.30000000
275,969.30
0.05366000
21250.60000000
297,219.90
0.05367000
16569.30000000
313,789.20
0.05368000
43151.90000000
356,941.10
0.05369000
1569.30000000
358,510.40
0.05370000
32635.50000000
391,145.90
0.05371000
28484.00000000
419,629.90
0.05372000
24367.40000000
443,997.30
0.05373000
1569.30000000
445,566.60
0.05374000
35244.30000000
480,810.90
|
||||||
| 2026-06-14 07:34:11 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666633627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
4331.90000000
4,331.90
0.05350000
18960.90000000
23,292.80
0.05349000
10166.60000000
33,459.40
0.05348000
1569.30000000
35,028.70
0.05347000
52503.50000000
87,532.20
0.05346000
15217.80000000
102,750.00
0.05345000
56310.70000000
159,060.70
0.05344000
89996.90000000
249,057.60
0.05343000
48638.80000000
297,696.40
0.05342000
10612.80000000
308,309.20
0.05341000
25936.70000000
334,245.90
0.05340000
3438.90000000
337,684.80
0.05339000
35195.00000000
372,879.80
0.05338000
59063.10000000
431,942.90
0.05337000
29676.80000000
461,619.70
0.05336000
12812.60000000
474,432.30
0.05335000
29195.80000000
503,628.10
0.05334000
111595.10000000
615,223.20
0.05333000
52753.90000000
667,977.10
0.05332000
14480.30000000
682,457.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
36430.10000000
37,999.40
0.05357000
21455.30000000
59,454.70
0.05358000
3438.90000000
62,893.60
0.05359000
1569.30000000
64,462.90
0.05360000
33405.60000000
97,868.50
0.05361000
12961.70000000
110,830.20
0.05362000
10938.40000000
121,768.60
0.05363000
40936.70000000
162,705.30
0.05364000
50970.70000000
213,676.00
0.05365000
62293.30000000
275,969.30
0.05366000
21250.60000000
297,219.90
0.05367000
16569.30000000
313,789.20
0.05368000
43151.90000000
356,941.10
0.05369000
1569.30000000
358,510.40
0.05370000
32635.50000000
391,145.90
0.05371000
28484.00000000
419,629.90
0.05372000
24367.40000000
443,997.30
0.05373000
1569.30000000
445,566.60
0.05374000
35244.30000000
480,810.90
|
||||||
| 2026-06-14 07:34:10 | 0.0535 | 0.0536 | 0.0000 | 0.075% | 666633612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3531.90000000
3,531.90
0.05350000
19760.90000000
23,292.80
0.05349000
10166.60000000
33,459.40
0.05348000
1569.30000000
35,028.70
0.05347000
52503.50000000
87,532.20
0.05346000
15217.80000000
102,750.00
0.05345000
26310.70000000
129,060.70
0.05344000
20161.60000000
149,222.30
0.05343000
48638.80000000
197,861.10
0.05342000
40612.80000000
238,473.90
0.05341000
25936.70000000
264,410.60
0.05340000
3438.90000000
267,849.50
0.05339000
25828.30000000
293,677.80
0.05338000
59063.10000000
352,740.90
0.05337000
29676.80000000
382,417.70
0.05336000
12812.60000000
395,230.30
0.05335000
29195.80000000
424,426.10
0.05334000
111595.10000000
536,021.20
0.05333000
52753.90000000
588,775.10
0.05332000
14480.30000000
603,255.40
Asks (20 levels)
Price
Qty
Total
0.05355000
1569.30000000
1,569.30
0.05356000
41099.10000000
42,668.40
0.05357000
16787.10000000
59,455.50
0.05358000
1869.60000000
61,325.10
0.05359000
1569.30000000
62,894.40
0.05360000
33405.60000000
96,300.00
0.05361000
12961.70000000
109,261.70
0.05362000
10938.40000000
120,200.10
0.05363000
40936.70000000
161,136.80
0.05364000
50970.70000000
212,107.50
0.05365000
62293.30000000
274,400.80
0.05366000
21250.60000000
295,651.40
0.05367000
16569.30000000
312,220.70
0.05368000
43151.90000000
355,372.60
0.05369000
1569.30000000
356,941.90
0.05370000
32635.50000000
389,577.40
0.05371000
28484.00000000
418,061.40
0.05372000
24367.40000000
442,428.80
0.05373000
1569.30000000
443,998.10
0.05374000
35244.30000000
479,242.40
|
||||||
| 2026-06-14 07:34:09 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05351000
3531.90000000
3,531.90
0.05350000
19760.90000000
23,292.80
0.05349000
9045.90000000
32,338.70
0.05348000
2690.20000000
35,028.90
0.05347000
52503.50000000
87,532.40
0.05346000
15217.80000000
102,750.20
0.05345000
26310.70000000
129,060.90
0.05344000
20161.60000000
149,222.50
0.05343000
48638.80000000
197,861.30
0.05342000
40612.80000000
238,474.10
0.05341000
25936.70000000
264,410.80
0.05340000
3438.90000000
267,849.70
0.05339000
25828.30000000
293,678.00
0.05338000
59063.10000000
352,741.10
0.05337000
29676.80000000
382,417.90
0.05336000
12812.60000000
395,230.50
0.05335000
29195.80000000
424,426.30
0.05334000
49095.10000000
473,521.40
0.05333000
115253.90000000
588,775.30
0.05332000
14480.30000000
603,255.60
Asks (20 levels)
Price
Qty
Total
0.05354000
1569.30000000
1,569.30
0.05355000
6214.80000000
7,784.10
0.05356000
55196.20000000
62,980.30
0.05357000
16787.10000000
79,767.40
0.05358000
1869.60000000
81,637.00
0.05359000
1569.30000000
83,206.30
0.05360000
33405.60000000
116,611.90
0.05361000
12961.70000000
129,573.60
0.05362000
10938.40000000
140,512.00
0.05363000
40936.70000000
181,448.70
0.05364000
50970.70000000
232,419.40
0.05365000
62293.30000000
294,712.70
0.05366000
21250.60000000
315,963.30
0.05367000
16569.30000000
332,532.60
0.05368000
43151.90000000
375,684.50
0.05369000
1569.30000000
377,253.80
0.05370000
32635.50000000
409,889.30
0.05371000
28484.00000000
438,373.30
0.05372000
24367.40000000
462,740.70
0.05373000
1569.30000000
464,310.00
|
||||||
| 2026-06-14 07:34:08 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
2369.30000000
2,369.30
0.05348000
23658.90000000
26,028.20
0.05347000
2690.40000000
28,718.60
0.05346000
15217.80000000
43,936.40
0.05345000
33919.60000000
77,856.00
0.05344000
20161.60000000
98,017.60
0.05343000
48638.80000000
146,656.40
0.05342000
38743.70000000
185,400.10
0.05341000
41154.50000000
226,554.60
0.05340000
102980.60000000
329,535.20
0.05339000
25828.30000000
355,363.50
0.05338000
59063.10000000
414,426.60
0.05337000
29676.80000000
444,103.40
0.05336000
12812.60000000
456,916.00
0.05335000
29195.80000000
486,111.80
0.05334000
49095.10000000
535,206.90
0.05333000
48498.20000000
583,705.10
0.05332000
75304.20000000
659,009.30
0.05331000
27809.10000000
686,818.40
0.05330000
10952.20000000
697,770.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1040.00000000
1,040.00
0.05352000
1569.30000000
2,609.30
0.05353000
5101.20000000
7,710.50
0.05354000
7361.20000000
15,071.70
0.05355000
29414.20000000
44,485.90
0.05356000
62372.30000000
106,858.20
0.05357000
16787.10000000
123,645.30
0.05358000
1869.60000000
125,514.90
0.05359000
1569.30000000
127,084.20
0.05360000
33405.60000000
160,489.80
0.05361000
12961.70000000
173,451.50
0.05362000
9069.30000000
182,520.80
0.05363000
40936.70000000
223,457.50
0.05364000
50970.70000000
274,428.20
0.05365000
62293.30000000
336,721.50
0.05366000
21250.60000000
357,972.10
0.05367000
16569.30000000
374,541.40
0.05368000
43151.90000000
417,693.30
0.05369000
1569.30000000
419,262.60
0.05370000
32635.50000000
451,898.10
|
||||||
| 2026-06-14 07:34:07 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
24458.90000000
26,028.20
0.05347000
2690.40000000
28,718.60
0.05346000
15217.80000000
43,936.40
0.05345000
33919.60000000
77,856.00
0.05344000
20161.60000000
98,017.60
0.05343000
48638.80000000
146,656.40
0.05342000
38743.70000000
185,400.10
0.05341000
41154.50000000
226,554.60
0.05340000
102980.60000000
329,535.20
0.05339000
25828.30000000
355,363.50
0.05338000
59063.10000000
414,426.60
0.05337000
29676.80000000
444,103.40
0.05336000
12812.60000000
456,916.00
0.05335000
29195.80000000
486,111.80
0.05334000
49095.10000000
535,206.90
0.05333000
48498.20000000
583,705.10
0.05332000
75304.20000000
659,009.30
0.05331000
27809.10000000
686,818.40
0.05330000
10952.20000000
697,770.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1040.00000000
1,040.00
0.05352000
1569.30000000
2,609.30
0.05353000
5101.20000000
7,710.50
0.05354000
7361.20000000
15,071.70
0.05355000
29414.20000000
44,485.90
0.05356000
62372.30000000
106,858.20
0.05357000
16787.10000000
123,645.30
0.05358000
1869.60000000
125,514.90
0.05359000
1569.30000000
127,084.20
0.05360000
33405.60000000
160,489.80
0.05361000
12961.70000000
173,451.50
0.05362000
9069.30000000
182,520.80
0.05363000
40936.70000000
223,457.50
0.05364000
50970.70000000
274,428.20
0.05365000
62293.30000000
336,721.50
0.05366000
21250.60000000
357,972.10
0.05367000
16569.30000000
374,541.40
0.05368000
43151.90000000
417,693.30
0.05369000
1569.30000000
419,262.60
0.05370000
32635.50000000
451,898.10
|
||||||
| 2026-06-14 07:34:05 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
24458.90000000
26,028.20
0.05347000
2690.40000000
28,718.60
0.05346000
15217.80000000
43,936.40
0.05345000
33919.60000000
77,856.00
0.05344000
20161.60000000
98,017.60
0.05343000
48638.80000000
146,656.40
0.05342000
38743.70000000
185,400.10
0.05341000
41154.50000000
226,554.60
0.05340000
102980.60000000
329,535.20
0.05339000
25828.30000000
355,363.50
0.05338000
59063.10000000
414,426.60
0.05337000
29676.80000000
444,103.40
0.05336000
12812.60000000
456,916.00
0.05335000
29195.80000000
486,111.80
0.05334000
49095.10000000
535,206.90
0.05333000
48498.20000000
583,705.10
0.05332000
75304.20000000
659,009.30
0.05331000
27809.10000000
686,818.40
0.05330000
10952.20000000
697,770.60
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
1569.30000000
4,178.60
0.05353000
5101.20000000
9,279.80
0.05354000
7361.20000000
16,641.00
0.05355000
29414.20000000
46,055.20
0.05356000
62372.30000000
108,427.50
0.05357000
16787.10000000
125,214.60
0.05358000
1869.60000000
127,084.20
0.05359000
1569.30000000
128,653.50
0.05360000
33405.60000000
162,059.10
0.05361000
12961.70000000
175,020.80
0.05362000
9069.30000000
184,090.10
0.05363000
40936.70000000
225,026.80
0.05364000
50970.70000000
275,997.50
0.05365000
62293.30000000
338,290.80
0.05366000
21250.60000000
359,541.40
0.05367000
16569.30000000
376,110.70
0.05368000
43151.90000000
419,262.60
0.05369000
1569.30000000
420,831.90
0.05370000
32635.50000000
453,467.40
|
||||||
| 2026-06-14 07:34:03 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
24458.90000000
26,028.20
0.05347000
2690.40000000
28,718.60
0.05346000
15217.80000000
43,936.40
0.05345000
33919.60000000
77,856.00
0.05344000
20161.60000000
98,017.60
0.05343000
48638.80000000
146,656.40
0.05342000
38743.70000000
185,400.10
0.05341000
41154.50000000
226,554.60
0.05340000
102980.60000000
329,535.20
0.05339000
25828.30000000
355,363.50
0.05338000
59063.10000000
414,426.60
0.05337000
29676.80000000
444,103.40
0.05336000
12812.60000000
456,916.00
0.05335000
29195.80000000
486,111.80
0.05334000
49095.10000000
535,206.90
0.05333000
48498.20000000
583,705.10
0.05332000
75304.20000000
659,009.30
0.05331000
27809.10000000
686,818.40
0.05330000
10952.20000000
697,770.60
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
1569.30000000
4,178.60
0.05353000
5101.20000000
9,279.80
0.05354000
7361.20000000
16,641.00
0.05355000
29040.60000000
45,681.60
0.05356000
63247.80000000
108,929.40
0.05357000
16787.10000000
125,716.50
0.05358000
1869.60000000
127,586.10
0.05359000
1569.30000000
129,155.40
0.05360000
33405.60000000
162,561.00
0.05361000
12961.70000000
175,522.70
0.05362000
9069.30000000
184,592.00
0.05363000
40936.70000000
225,528.70
0.05364000
50970.70000000
276,499.40
0.05365000
62293.30000000
338,792.70
0.05366000
21250.60000000
360,043.30
0.05367000
16569.30000000
376,612.60
0.05368000
43151.90000000
419,764.50
0.05369000
1569.30000000
421,333.80
0.05370000
32635.50000000
453,969.30
|
||||||
| 2026-06-14 07:34:02 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
24458.90000000
26,028.20
0.05347000
2690.40000000
28,718.60
0.05346000
15217.80000000
43,936.40
0.05345000
33919.60000000
77,856.00
0.05344000
20161.60000000
98,017.60
0.05343000
48638.80000000
146,656.40
0.05342000
38743.70000000
185,400.10
0.05341000
41154.50000000
226,554.60
0.05340000
102980.60000000
329,535.20
0.05339000
25828.30000000
355,363.50
0.05338000
59063.10000000
414,426.60
0.05337000
29676.80000000
444,103.40
0.05336000
12812.60000000
456,916.00
0.05335000
29195.80000000
486,111.80
0.05334000
50770.60000000
536,882.40
0.05333000
48498.20000000
585,380.60
0.05332000
75304.20000000
660,684.80
0.05331000
27809.10000000
688,493.90
0.05330000
10952.20000000
699,446.10
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
1569.30000000
4,178.60
0.05353000
5101.20000000
9,279.80
0.05354000
7361.20000000
16,641.00
0.05355000
29040.60000000
45,681.60
0.05356000
62745.80000000
108,427.40
0.05357000
16787.10000000
125,214.50
0.05358000
1869.60000000
127,084.10
0.05359000
1569.30000000
128,653.40
0.05360000
33405.60000000
162,059.00
0.05361000
12961.70000000
175,020.70
0.05362000
9069.30000000
184,090.00
0.05363000
40936.70000000
225,026.70
0.05364000
50970.70000000
275,997.40
0.05365000
62293.30000000
338,290.70
0.05366000
21250.60000000
359,541.30
0.05367000
16569.30000000
376,110.60
0.05368000
43151.90000000
419,262.50
0.05369000
1569.30000000
420,831.80
0.05370000
32635.50000000
453,467.30
|
||||||
| 2026-06-14 07:34:01 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
24458.90000000
26,028.20
0.05347000
2690.40000000
28,718.60
0.05346000
15217.80000000
43,936.40
0.05345000
33919.60000000
77,856.00
0.05344000
20161.60000000
98,017.60
0.05343000
48638.80000000
146,656.40
0.05342000
38743.70000000
185,400.10
0.05341000
41154.50000000
226,554.60
0.05340000
102980.60000000
329,535.20
0.05339000
25828.30000000
355,363.50
0.05338000
59063.10000000
414,426.60
0.05337000
29676.80000000
444,103.40
0.05336000
12812.60000000
456,916.00
0.05335000
29195.80000000
486,111.80
0.05334000
49095.10000000
535,206.90
0.05333000
48498.20000000
583,705.10
0.05332000
75304.20000000
659,009.30
0.05331000
27809.10000000
686,818.40
0.05330000
12629.00000000
699,447.40
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
1569.30000000
4,178.60
0.05353000
5101.20000000
9,279.80
0.05354000
7361.20000000
16,641.00
0.05355000
29040.60000000
45,681.60
0.05356000
62745.80000000
108,427.40
0.05357000
16787.10000000
125,214.50
0.05358000
1869.60000000
127,084.10
0.05359000
1569.30000000
128,653.40
0.05360000
33405.60000000
162,059.00
0.05361000
12961.70000000
175,020.70
0.05362000
9069.30000000
184,090.00
0.05363000
40936.70000000
225,026.70
0.05364000
50970.70000000
275,997.40
0.05365000
62293.30000000
338,290.70
0.05366000
21250.60000000
359,541.30
0.05367000
16569.30000000
376,110.60
0.05368000
43151.90000000
419,262.50
0.05369000
1569.30000000
420,831.80
0.05370000
32635.50000000
453,467.30
|
||||||
| 2026-06-14 07:34:00 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5905.30000000
7,474.60
0.05347000
7366.80000000
14,841.40
0.05346000
15217.80000000
30,059.20
0.05345000
33919.60000000
63,978.80
0.05344000
20161.60000000
84,140.40
0.05343000
48638.80000000
132,779.20
0.05342000
38743.70000000
171,522.90
0.05341000
41154.50000000
212,677.40
0.05340000
102980.60000000
315,658.00
0.05339000
25828.30000000
341,486.30
0.05338000
59063.10000000
400,549.40
0.05337000
29676.80000000
430,226.20
0.05336000
12812.60000000
443,038.80
0.05335000
29195.80000000
472,234.60
0.05334000
49095.10000000
521,329.70
0.05333000
48498.20000000
569,827.90
0.05332000
75304.20000000
645,132.10
0.05331000
27809.10000000
672,941.20
0.05330000
10952.20000000
683,893.40
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4703.50000000
7,312.80
0.05353000
9772.90000000
17,085.70
0.05354000
2690.40000000
19,776.10
0.05355000
29040.60000000
48,816.70
0.05356000
62745.80000000
111,562.50
0.05357000
16787.10000000
128,349.60
0.05358000
1869.60000000
130,219.20
0.05359000
1569.30000000
131,788.50
0.05360000
33405.60000000
165,194.10
0.05361000
12961.70000000
178,155.80
0.05362000
9069.30000000
187,225.10
0.05363000
40936.70000000
228,161.80
0.05364000
50970.70000000
279,132.50
0.05365000
62293.30000000
341,425.80
0.05366000
21250.60000000
362,676.40
0.05367000
16569.30000000
379,245.70
0.05368000
43151.90000000
422,397.60
0.05369000
1569.30000000
423,966.90
0.05370000
32635.50000000
456,602.40
|
||||||
| 2026-06-14 07:33:59 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5905.30000000
7,474.60
0.05347000
7366.80000000
14,841.40
0.05346000
15217.80000000
30,059.20
0.05345000
33919.60000000
63,978.80
0.05344000
20161.60000000
84,140.40
0.05343000
48638.80000000
132,779.20
0.05342000
38743.70000000
171,522.90
0.05341000
41154.50000000
212,677.40
0.05340000
102980.60000000
315,658.00
0.05339000
25828.30000000
341,486.30
0.05338000
59063.10000000
400,549.40
0.05337000
29676.80000000
430,226.20
0.05336000
12812.60000000
443,038.80
0.05335000
29195.80000000
472,234.60
0.05334000
49095.10000000
521,329.70
0.05333000
48498.20000000
569,827.90
0.05332000
75304.20000000
645,132.10
0.05331000
27809.10000000
672,941.20
0.05330000
10952.20000000
683,893.40
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4703.50000000
7,312.80
0.05353000
9772.90000000
17,085.70
0.05354000
2690.40000000
19,776.10
0.05355000
29040.60000000
48,816.70
0.05356000
62745.80000000
111,562.50
0.05357000
16787.10000000
128,349.60
0.05358000
1869.60000000
130,219.20
0.05359000
1569.30000000
131,788.50
0.05360000
33405.60000000
165,194.10
0.05361000
12961.70000000
178,155.80
0.05362000
9069.30000000
187,225.10
0.05363000
40936.70000000
228,161.80
0.05364000
50970.70000000
279,132.50
0.05365000
62293.30000000
341,425.80
0.05366000
21250.60000000
362,676.40
0.05367000
16569.30000000
379,245.70
0.05368000
43151.90000000
422,397.60
0.05369000
1569.30000000
423,966.90
0.05370000
32635.50000000
456,602.40
|
||||||
| 2026-06-14 07:33:56 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5905.30000000
7,474.60
0.05347000
7366.80000000
14,841.40
0.05346000
15217.80000000
30,059.20
0.05345000
33919.60000000
63,978.80
0.05344000
4943.80000000
68,922.60
0.05343000
48638.80000000
117,561.40
0.05342000
38743.70000000
156,305.10
0.05341000
41154.50000000
197,459.60
0.05340000
102980.60000000
300,440.20
0.05339000
25828.30000000
326,268.50
0.05338000
74280.90000000
400,549.40
0.05337000
29676.80000000
430,226.20
0.05336000
12812.60000000
443,038.80
0.05335000
29195.80000000
472,234.60
0.05334000
49095.10000000
521,329.70
0.05333000
48498.20000000
569,827.90
0.05332000
75304.20000000
645,132.10
0.05331000
27809.10000000
672,941.20
0.05330000
10952.20000000
683,893.40
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4703.50000000
7,312.80
0.05353000
9772.90000000
17,085.70
0.05354000
2690.40000000
19,776.10
0.05355000
29040.60000000
48,816.70
0.05356000
62745.80000000
111,562.50
0.05357000
16787.10000000
128,349.60
0.05358000
1869.60000000
130,219.20
0.05359000
1569.30000000
131,788.50
0.05360000
33405.60000000
165,194.10
0.05361000
12961.70000000
178,155.80
0.05362000
9069.30000000
187,225.10
0.05363000
40936.70000000
228,161.80
0.05364000
50970.70000000
279,132.50
0.05365000
62293.30000000
341,425.80
0.05366000
21250.60000000
362,676.40
0.05367000
16569.30000000
379,245.70
0.05368000
43151.90000000
422,397.60
0.05369000
1569.30000000
423,966.90
0.05370000
32635.50000000
456,602.40
|
||||||
| 2026-06-14 07:33:55 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5105.30000000
6,674.60
0.05347000
8166.80000000
14,841.40
0.05346000
15217.80000000
30,059.20
0.05345000
33919.60000000
63,978.80
0.05344000
4943.80000000
68,922.60
0.05343000
48638.80000000
117,561.40
0.05342000
38743.70000000
156,305.10
0.05341000
41154.50000000
197,459.60
0.05340000
102980.60000000
300,440.20
0.05339000
25828.30000000
326,268.50
0.05338000
74280.90000000
400,549.40
0.05337000
29676.80000000
430,226.20
0.05336000
12812.60000000
443,038.80
0.05335000
29195.80000000
472,234.60
0.05334000
49095.10000000
521,329.70
0.05333000
48498.20000000
569,827.90
0.05332000
75304.20000000
645,132.10
0.05331000
27809.10000000
672,941.20
0.05330000
10952.20000000
683,893.40
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4703.50000000
7,312.80
0.05353000
9772.90000000
17,085.70
0.05354000
2690.40000000
19,776.10
0.05355000
29040.60000000
48,816.70
0.05356000
62745.80000000
111,562.50
0.05357000
16787.10000000
128,349.60
0.05358000
1869.60000000
130,219.20
0.05359000
1569.30000000
131,788.50
0.05360000
33405.60000000
165,194.10
0.05361000
12961.70000000
178,155.80
0.05362000
9069.30000000
187,225.10
0.05363000
40936.70000000
228,161.80
0.05364000
50970.70000000
279,132.50
0.05365000
62293.30000000
341,425.80
0.05366000
21250.60000000
362,676.40
0.05367000
16569.30000000
379,245.70
0.05368000
43151.90000000
422,397.60
0.05369000
1569.30000000
423,966.90
0.05370000
32635.50000000
456,602.40
|
||||||
| 2026-06-14 07:33:54 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5105.30000000
6,674.60
0.05347000
8166.80000000
14,841.40
0.05346000
15217.80000000
30,059.20
0.05345000
33545.60000000
63,604.80
0.05344000
4943.80000000
68,548.60
0.05343000
48638.80000000
117,187.40
0.05342000
38743.70000000
155,931.10
0.05341000
41154.50000000
197,085.60
0.05340000
102980.60000000
300,066.20
0.05339000
25828.30000000
325,894.50
0.05338000
74280.90000000
400,175.40
0.05337000
29676.80000000
429,852.20
0.05336000
12812.60000000
442,664.80
0.05335000
29195.80000000
471,860.60
0.05334000
49095.10000000
520,955.70
0.05333000
48498.20000000
569,453.90
0.05332000
75304.20000000
644,758.10
0.05331000
27809.10000000
672,567.20
0.05330000
10952.20000000
683,519.40
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4703.50000000
7,312.80
0.05353000
9772.90000000
17,085.70
0.05354000
2690.40000000
19,776.10
0.05355000
29040.60000000
48,816.70
0.05356000
62745.80000000
111,562.50
0.05357000
16787.10000000
128,349.60
0.05358000
1869.60000000
130,219.20
0.05359000
1569.30000000
131,788.50
0.05360000
33405.60000000
165,194.10
0.05361000
12961.70000000
178,155.80
0.05362000
9069.30000000
187,225.10
0.05363000
40936.70000000
228,161.80
0.05364000
50970.70000000
279,132.50
0.05365000
62293.30000000
341,425.80
0.05366000
21250.60000000
362,676.40
0.05367000
16569.30000000
379,245.70
0.05368000
43151.90000000
422,397.60
0.05369000
1569.30000000
423,966.90
0.05370000
32635.50000000
456,602.40
|
||||||
| 2026-06-14 07:33:53 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05348000
5105.30000000
6,674.60
0.05347000
8166.80000000
14,841.40
0.05346000
15217.80000000
30,059.20
0.05345000
33545.60000000
63,604.80
0.05344000
4943.80000000
68,548.60
0.05343000
49012.80000000
117,561.40
0.05342000
38743.70000000
156,305.10
0.05341000
41154.50000000
197,459.60
0.05340000
102980.60000000
300,440.20
0.05339000
25828.30000000
326,268.50
0.05338000
74280.90000000
400,549.40
0.05337000
29676.80000000
430,226.20
0.05336000
12812.60000000
443,038.80
0.05335000
29195.80000000
472,234.60
0.05334000
49095.10000000
521,329.70
0.05333000
48498.20000000
569,827.90
0.05332000
75304.20000000
645,132.10
0.05331000
27809.10000000
672,941.20
0.05330000
10952.20000000
683,893.40
Asks (20 levels)
Price
Qty
Total
0.05351000
2609.30000000
2,609.30
0.05352000
4703.50000000
7,312.80
0.05353000
9772.90000000
17,085.70
0.05354000
2690.40000000
19,776.10
0.05355000
29040.60000000
48,816.70
0.05356000
62745.80000000
111,562.50
0.05357000
16787.10000000
128,349.60
0.05358000
1869.60000000
130,219.20
0.05359000
1569.30000000
131,788.50
0.05360000
33405.60000000
165,194.10
0.05361000
12961.70000000
178,155.80
0.05362000
9069.30000000
187,225.10
0.05363000
40936.70000000
228,161.80
0.05364000
50970.70000000
279,132.50
0.05365000
62293.30000000
341,425.80
0.05366000
21250.60000000
362,676.40
0.05367000
16569.30000000
379,245.70
0.05368000
43151.90000000
422,397.60
0.05369000
1569.30000000
423,966.90
0.05370000
32635.50000000
456,602.40
|
||||||
| 2026-06-14 07:33:50 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4958.10000000
6,527.40
0.05348000
23658.70000000
30,186.10
0.05347000
2690.40000000
32,876.50
0.05346000
15217.80000000
48,094.30
0.05345000
33545.60000000
81,639.90
0.05344000
4943.80000000
86,583.70
0.05343000
49012.80000000
135,596.50
0.05342000
38743.70000000
174,340.20
0.05341000
41154.50000000
215,494.70
0.05340000
102980.60000000
318,475.30
0.05339000
25828.30000000
344,303.60
0.05338000
74280.90000000
418,584.50
0.05337000
29676.80000000
448,261.30
0.05336000
12812.60000000
461,073.90
0.05335000
29195.80000000
490,269.70
0.05334000
49095.10000000
539,364.80
0.05333000
48498.20000000
587,863.00
0.05332000
75304.20000000
663,167.20
0.05331000
27809.10000000
690,976.30
Asks (20 levels)
Price
Qty
Total
0.05351000
1040.00000000
1,040.00
0.05353000
1569.30000000
2,609.30
0.05354000
9908.50000000
12,517.80
0.05355000
29040.60000000
41,558.40
0.05356000
62745.80000000
104,304.20
0.05357000
16787.10000000
121,091.30
0.05358000
1869.60000000
122,960.90
0.05359000
1569.30000000
124,530.20
0.05360000
33405.60000000
157,935.80
0.05361000
12961.70000000
170,897.50
0.05362000
9069.30000000
179,966.80
0.05363000
40936.70000000
220,903.50
0.05364000
50970.70000000
271,874.20
0.05365000
62293.30000000
334,167.50
0.05366000
21250.60000000
355,418.10
0.05367000
16569.30000000
371,987.40
0.05368000
43151.90000000
415,139.30
0.05369000
1569.30000000
416,708.60
0.05370000
32635.50000000
449,344.10
0.05371000
28484.00000000
477,828.10
|
||||||
| 2026-06-14 07:33:49 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4958.10000000
6,527.40
0.05348000
23658.70000000
30,186.10
0.05347000
2690.40000000
32,876.50
0.05346000
15217.80000000
48,094.30
0.05345000
1569.30000000
49,663.60
0.05344000
4943.80000000
54,607.40
0.05343000
56621.70000000
111,229.10
0.05342000
38743.70000000
149,972.80
0.05341000
41154.50000000
191,127.30
0.05340000
3438.90000000
194,566.20
0.05339000
25828.30000000
220,394.50
0.05338000
74280.90000000
294,675.40
0.05337000
29676.80000000
324,352.20
0.05336000
12812.60000000
337,164.80
0.05335000
29195.80000000
366,360.60
0.05334000
49095.10000000
415,455.70
0.05333000
48498.20000000
463,953.90
0.05332000
75304.20000000
539,258.10
0.05331000
27809.10000000
567,067.20
Asks (20 levels)
Price
Qty
Total
0.05351000
1040.00000000
1,040.00
0.05353000
1569.30000000
2,609.30
0.05354000
9908.50000000
12,517.80
0.05355000
29040.60000000
41,558.40
0.05356000
47528.00000000
89,086.40
0.05358000
1869.60000000
90,956.00
0.05359000
1569.30000000
92,525.30
0.05360000
33405.60000000
125,930.90
0.05361000
12961.70000000
138,892.60
0.05362000
9069.30000000
147,961.90
0.05363000
40936.70000000
188,898.60
0.05364000
50970.70000000
239,869.30
0.05365000
62293.30000000
302,162.60
0.05366000
21250.60000000
323,413.20
0.05367000
16569.30000000
339,982.50
0.05368000
43151.90000000
383,134.40
0.05369000
1569.30000000
384,703.70
0.05370000
32635.50000000
417,339.20
0.05371000
28484.00000000
445,823.20
0.05372000
24367.40000000
470,190.60
|
||||||
| 2026-06-14 07:33:48 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4958.10000000
6,527.40
0.05348000
23658.70000000
30,186.10
0.05347000
2690.40000000
32,876.50
0.05345000
20113.70000000
52,990.20
0.05344000
4943.80000000
57,934.00
0.05343000
56621.70000000
114,555.70
0.05342000
38743.70000000
153,299.40
0.05341000
41154.50000000
194,453.90
0.05340000
18656.70000000
213,110.60
0.05339000
25828.30000000
238,938.90
0.05338000
74280.90000000
313,219.80
0.05337000
29676.80000000
342,896.60
0.05336000
12812.60000000
355,709.20
0.05335000
29195.80000000
384,905.00
0.05334000
49095.10000000
434,000.10
0.05333000
48498.20000000
482,498.30
0.05332000
75304.20000000
557,802.50
0.05331000
27809.10000000
585,611.60
0.05330000
12629.00000000
598,240.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1040.00000000
1,040.00
0.05353000
1569.30000000
2,609.30
0.05354000
9908.50000000
12,517.80
0.05355000
29040.60000000
41,558.40
0.05356000
47528.00000000
89,086.40
0.05358000
1869.60000000
90,956.00
0.05359000
1569.30000000
92,525.30
0.05360000
33405.60000000
125,930.90
0.05361000
12961.70000000
138,892.60
0.05362000
9069.30000000
147,961.90
0.05363000
40936.70000000
188,898.60
0.05364000
50970.70000000
239,869.30
0.05365000
62293.30000000
302,162.60
0.05366000
21250.60000000
323,413.20
0.05367000
16569.30000000
339,982.50
0.05368000
43151.90000000
383,134.40
0.05369000
1569.30000000
384,703.70
0.05370000
32635.50000000
417,339.20
0.05371000
28484.00000000
445,823.20
0.05372000
24367.40000000
470,190.60
|
||||||
| 2026-06-14 07:33:44 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4958.10000000
6,527.40
0.05348000
18983.20000000
25,510.60
0.05347000
2690.40000000
28,201.00
0.05345000
1569.30000000
29,770.30
0.05344000
8474.30000000
38,244.60
0.05343000
56621.70000000
94,866.30
0.05342000
38743.70000000
133,610.00
0.05341000
41154.50000000
174,764.50
0.05340000
18656.70000000
193,421.20
0.05339000
25828.30000000
219,249.50
0.05338000
74280.90000000
293,530.40
0.05337000
29676.80000000
323,207.20
0.05336000
12812.60000000
336,019.80
0.05335000
29195.80000000
365,215.60
0.05334000
49095.10000000
414,310.70
0.05333000
48498.20000000
462,808.90
0.05332000
75304.20000000
538,113.10
0.05331000
27809.10000000
565,922.20
0.05330000
12629.00000000
578,551.20
Asks (20 levels)
Price
Qty
Total
0.05351000
1040.00000000
1,040.00
0.05353000
1569.30000000
2,609.30
0.05354000
5237.90000000
7,847.20
0.05355000
33710.80000000
41,558.00
0.05356000
47528.00000000
89,086.00
0.05358000
1869.60000000
90,955.60
0.05359000
1569.30000000
92,524.90
0.05360000
33405.60000000
125,930.50
0.05361000
12961.70000000
138,892.20
0.05362000
9069.30000000
147,961.50
0.05363000
40936.70000000
188,898.20
0.05364000
50970.70000000
239,868.90
0.05365000
62293.30000000
302,162.20
0.05366000
21250.60000000
323,412.80
0.05367000
16569.30000000
339,982.10
0.05368000
43151.90000000
383,134.00
0.05369000
1569.30000000
384,703.30
0.05370000
32635.50000000
417,338.80
0.05371000
28484.00000000
445,822.80
0.05372000
24367.40000000
470,190.20
|
||||||
| 2026-06-14 07:33:43 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05349000
4158.10000000
5,727.40
0.05348000
19783.20000000
25,510.60
0.05347000
2690.40000000
28,201.00
0.05346000
1569.30000000
29,770.30
0.05345000
1569.30000000
31,339.60
0.05344000
8474.30000000
39,813.90
0.05343000
56247.70000000
96,061.60
0.05342000
9117.80000000
105,179.40
0.05341000
41154.50000000
146,333.90
0.05340000
18656.70000000
164,990.60
0.05339000
55828.30000000
220,818.90
0.05338000
74280.90000000
295,099.80
0.05337000
29676.80000000
324,776.60
0.05336000
12812.60000000
337,589.20
0.05335000
29195.80000000
366,785.00
0.05334000
49095.10000000
415,880.10
0.05333000
48498.20000000
464,378.30
0.05332000
12804.20000000
477,182.50
0.05331000
27809.10000000
504,991.60
Asks (20 levels)
Price
Qty
Total
0.05351000
1040.00000000
1,040.00
0.05352000
1569.30000000
2,609.30
0.05353000
1569.30000000
4,178.60
0.05354000
5237.90000000
9,416.50
0.05355000
29040.60000000
38,457.10
0.05356000
47154.50000000
85,611.60
0.05358000
1869.60000000
87,481.20
0.05359000
1569.30000000
89,050.50
0.05360000
33405.60000000
122,456.10
0.05361000
12961.70000000
135,417.80
0.05362000
9069.30000000
144,487.10
0.05363000
40936.70000000
185,423.80
0.05364000
50970.70000000
236,394.50
0.05365000
62293.30000000
298,687.80
0.05366000
21250.60000000
319,938.40
0.05367000
16569.30000000
336,507.70
0.05368000
43151.90000000
379,659.60
0.05369000
1569.30000000
381,228.90
0.05370000
32635.50000000
413,864.40
0.05371000
28484.00000000
442,348.40
|
||||||
| 2026-06-14 07:33:40 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24473.30000000
26,042.60
0.05345000
1569.30000000
27,611.90
0.05344000
2691.10000000
30,303.00
0.05343000
56247.70000000
86,550.70
0.05342000
9117.80000000
95,668.50
0.05341000
41154.50000000
136,823.00
0.05340000
53236.50000000
190,059.50
0.05339000
55828.30000000
245,887.80
0.05338000
74280.90000000
320,168.70
0.05337000
29676.80000000
349,845.50
0.05336000
3440.30000000
353,285.80
0.05335000
29195.80000000
382,481.60
0.05334000
49095.10000000
431,576.70
0.05333000
48498.20000000
480,074.90
0.05332000
12804.20000000
492,879.10
0.05331000
27809.10000000
520,688.20
0.05330000
12629.00000000
533,317.20
0.05329000
90311.10000000
623,628.30
0.05328000
1569.30000000
625,197.60
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
9966.00000000
11,535.30
0.05352000
6241.70000000
17,777.00
0.05353000
19030.80000000
36,807.80
0.05354000
17288.90000000
54,096.70
0.05355000
29040.60000000
83,137.30
0.05356000
71521.90000000
154,659.20
0.05359000
1569.30000000
156,228.50
0.05360000
33405.60000000
189,634.10
0.05361000
12961.70000000
202,595.80
0.05362000
18396.70000000
220,992.50
0.05363000
40936.70000000
261,929.20
0.05364000
50970.70000000
312,899.90
0.05365000
62293.30000000
375,193.20
0.05366000
21250.60000000
396,443.80
0.05367000
16569.30000000
413,013.10
0.05368000
43151.90000000
456,165.00
0.05369000
1569.30000000
457,734.30
0.05370000
32635.50000000
490,369.80
0.05371000
28484.00000000
518,853.80
|
||||||
| 2026-06-14 07:33:38 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24473.30000000
26,042.60
0.05345000
1569.30000000
27,611.90
0.05344000
2691.10000000
30,303.00
0.05343000
33421.00000000
63,724.00
0.05342000
9117.80000000
72,841.80
0.05341000
41154.50000000
113,996.30
0.05340000
53236.50000000
167,232.80
0.05339000
55828.30000000
223,061.10
0.05338000
74280.90000000
297,342.00
0.05337000
29676.80000000
327,018.80
0.05336000
3440.30000000
330,459.10
0.05335000
29195.80000000
359,654.90
0.05334000
49095.10000000
408,750.00
0.05333000
48498.20000000
457,248.20
0.05332000
12804.20000000
470,052.40
0.05331000
27809.10000000
497,861.50
0.05330000
12629.00000000
510,490.50
0.05329000
90311.10000000
600,801.60
0.05328000
1569.30000000
602,370.90
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
9966.00000000
11,535.30
0.05352000
6241.70000000
17,777.00
0.05353000
19030.80000000
36,807.80
0.05354000
16787.10000000
53,594.90
0.05355000
29040.60000000
82,635.50
0.05356000
71521.90000000
154,157.40
0.05359000
1569.30000000
155,726.70
0.05360000
33405.60000000
189,132.30
0.05361000
12961.70000000
202,094.00
0.05362000
18396.70000000
220,490.70
0.05363000
40936.70000000
261,427.40
0.05364000
50970.70000000
312,398.10
0.05365000
62293.30000000
374,691.40
0.05366000
21250.60000000
395,942.00
0.05367000
16569.30000000
412,511.30
0.05368000
43151.90000000
455,663.20
0.05369000
1569.30000000
457,232.50
0.05370000
32635.50000000
489,868.00
0.05371000
28484.00000000
518,352.00
|
||||||
| 2026-06-14 07:33:37 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
24473.30000000
26,042.60
0.05345000
1569.30000000
27,611.90
0.05344000
2691.10000000
30,303.00
0.05343000
33421.00000000
63,724.00
0.05342000
9117.80000000
72,841.80
0.05341000
41154.50000000
113,996.30
0.05340000
53236.50000000
167,232.80
0.05339000
55828.30000000
223,061.10
0.05338000
74280.90000000
297,342.00
0.05337000
29676.80000000
327,018.80
0.05336000
3440.30000000
330,459.10
0.05335000
29195.80000000
359,654.90
0.05334000
49095.10000000
408,750.00
0.05333000
48498.20000000
457,248.20
0.05332000
14480.30000000
471,728.50
0.05331000
27809.10000000
499,537.60
0.05330000
10952.20000000
510,489.80
0.05329000
90311.10000000
600,800.90
0.05328000
1569.30000000
602,370.20
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
9966.00000000
11,535.30
0.05352000
6241.70000000
17,777.00
0.05353000
19030.80000000
36,807.80
0.05354000
16787.10000000
53,594.90
0.05355000
29040.60000000
82,635.50
0.05356000
71521.90000000
154,157.40
0.05359000
1569.30000000
155,726.70
0.05360000
33405.60000000
189,132.30
0.05361000
12961.70000000
202,094.00
0.05362000
18396.70000000
220,490.70
0.05363000
40936.70000000
261,427.40
0.05364000
50970.70000000
312,398.10
0.05365000
62293.30000000
374,691.40
0.05366000
21250.60000000
395,942.00
0.05367000
16569.30000000
412,511.30
0.05368000
43151.90000000
455,663.20
0.05369000
1569.30000000
457,232.50
0.05370000
32635.50000000
489,868.00
0.05371000
28484.00000000
518,352.00
|
||||||
| 2026-06-14 07:33:32 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5117.90000000
6,687.20
0.05345000
10356.30000000
17,043.50
0.05344000
2691.10000000
19,734.60
0.05343000
33421.00000000
53,155.60
0.05342000
9117.80000000
62,273.40
0.05341000
41154.50000000
103,427.90
0.05340000
53236.50000000
156,664.40
0.05339000
55828.30000000
212,492.70
0.05338000
74280.90000000
286,773.60
0.05337000
29676.80000000
316,450.40
0.05336000
3440.30000000
319,890.70
0.05335000
29195.80000000
349,086.50
0.05334000
49095.10000000
398,181.60
0.05333000
48498.20000000
446,679.80
0.05332000
14480.30000000
461,160.10
0.05331000
27809.10000000
488,969.20
0.05330000
10952.20000000
499,921.40
0.05329000
90311.10000000
590,232.50
0.05328000
1569.30000000
591,801.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
14639.50000000
16,208.80
0.05352000
1569.30000000
17,778.10
0.05353000
19030.80000000
36,808.90
0.05354000
17289.00000000
54,097.90
0.05355000
29040.60000000
83,138.50
0.05356000
71521.90000000
154,660.40
0.05359000
1569.30000000
156,229.70
0.05360000
33405.60000000
189,635.30
0.05361000
12961.70000000
202,597.00
0.05362000
18396.70000000
220,993.70
0.05363000
40936.70000000
261,930.40
0.05364000
50970.70000000
312,901.10
0.05365000
62293.30000000
375,194.40
0.05366000
21250.60000000
396,445.00
0.05367000
16569.30000000
413,014.30
0.05368000
43151.90000000
456,166.20
0.05369000
1569.30000000
457,735.50
0.05370000
32635.50000000
490,371.00
0.05371000
28484.00000000
518,855.00
|
||||||
| 2026-06-14 07:33:31 | 0.0535 | 0.0535 | 0.0000 | 0.019% | 666633349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5117.90000000
6,687.20
0.05345000
10356.30000000
17,043.50
0.05344000
2691.10000000
19,734.60
0.05343000
33421.00000000
53,155.60
0.05342000
9117.80000000
62,273.40
0.05341000
41154.50000000
103,427.90
0.05340000
53236.50000000
156,664.40
0.05339000
55828.30000000
212,492.70
0.05338000
74280.90000000
286,773.60
0.05337000
29676.80000000
316,450.40
0.05336000
3440.30000000
319,890.70
0.05335000
29195.80000000
349,086.50
0.05334000
49095.10000000
398,181.60
0.05333000
48498.20000000
446,679.80
0.05332000
14480.30000000
461,160.10
0.05331000
27809.10000000
488,969.20
0.05330000
10952.20000000
499,921.40
0.05329000
90311.10000000
590,232.50
0.05328000
1569.30000000
591,801.80
Asks (20 levels)
Price
Qty
Total
0.05348000
1569.30000000
1,569.30
0.05349000
1040.00000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
14639.50000000
18,818.10
0.05352000
1569.30000000
20,387.40
0.05353000
19030.80000000
39,418.20
0.05354000
17289.00000000
56,707.20
0.05355000
29040.60000000
85,747.80
0.05356000
71521.90000000
157,269.70
0.05359000
1569.30000000
158,839.00
0.05360000
33405.60000000
192,244.60
0.05361000
12961.70000000
205,206.30
0.05362000
18396.70000000
223,603.00
0.05363000
40936.70000000
264,539.70
0.05364000
50970.70000000
315,510.40
0.05365000
62293.30000000
377,803.70
0.05366000
21250.60000000
399,054.30
0.05367000
16569.30000000
415,623.60
0.05368000
43151.90000000
458,775.50
0.05369000
1569.30000000
460,344.80
|
||||||
| 2026-06-14 07:33:28 | 0.0535 | 0.0535 | 0.0000 | 0.056% | 666633347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5117.90000000
6,687.20
0.05345000
10356.30000000
17,043.50
0.05344000
2691.10000000
19,734.60
0.05343000
33421.00000000
53,155.60
0.05342000
9117.80000000
62,273.40
0.05341000
41154.50000000
103,427.90
0.05340000
53236.50000000
156,664.40
0.05339000
55828.30000000
212,492.70
0.05338000
74280.90000000
286,773.60
0.05337000
29676.80000000
316,450.40
0.05336000
3440.30000000
319,890.70
0.05335000
29195.80000000
349,086.50
0.05334000
49095.10000000
398,181.60
0.05333000
48498.20000000
446,679.80
0.05332000
14480.30000000
461,160.10
0.05331000
27809.10000000
488,969.20
0.05330000
10952.20000000
499,921.40
0.05329000
90311.10000000
590,232.50
0.05328000
1569.30000000
591,801.80
Asks (20 levels)
Price
Qty
Total
0.05350000
1569.30000000
1,569.30
0.05351000
14639.50000000
16,208.80
0.05352000
1569.30000000
17,778.10
0.05353000
19030.80000000
36,808.90
0.05354000
17289.00000000
54,097.90
0.05355000
29040.60000000
83,138.50
0.05356000
71521.90000000
154,660.40
0.05359000
1569.30000000
156,229.70
0.05360000
33405.60000000
189,635.30
0.05361000
12961.70000000
202,597.00
0.05362000
18396.70000000
220,993.70
0.05363000
40936.70000000
261,930.40
0.05364000
50970.70000000
312,901.10
0.05365000
62293.30000000
375,194.40
0.05366000
21250.60000000
396,445.00
0.05367000
16569.30000000
413,014.30
0.05368000
43151.90000000
456,166.20
0.05369000
1569.30000000
457,735.50
0.05370000
32635.50000000
490,371.00
0.05371000
28484.00000000
518,855.00
|
||||||
| 2026-06-14 07:33:26 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5117.90000000
6,687.20
0.05345000
10356.30000000
17,043.50
0.05344000
2691.10000000
19,734.60
0.05343000
33421.00000000
53,155.60
0.05342000
9117.80000000
62,273.40
0.05341000
41154.50000000
103,427.90
0.05340000
53236.50000000
156,664.40
0.05339000
55828.30000000
212,492.70
0.05338000
74280.90000000
286,773.60
0.05337000
29676.80000000
316,450.40
0.05336000
3440.30000000
319,890.70
0.05335000
29195.80000000
349,086.50
0.05334000
49095.10000000
398,181.60
0.05333000
48498.20000000
446,679.80
0.05332000
14480.30000000
461,160.10
0.05331000
27809.10000000
488,969.20
0.05330000
10952.20000000
499,921.40
0.05329000
90311.10000000
590,232.50
0.05328000
1569.30000000
591,801.80
Asks (20 levels)
Price
Qty
Total
0.05349000
1569.30000000
1,569.30
0.05350000
2609.30000000
4,178.60
0.05351000
14639.50000000
18,818.10
0.05352000
1569.30000000
20,387.40
0.05353000
19030.80000000
39,418.20
0.05354000
17289.00000000
56,707.20
0.05355000
29040.60000000
85,747.80
0.05356000
71521.90000000
157,269.70
0.05359000
1569.30000000
158,839.00
0.05360000
33405.60000000
192,244.60
0.05361000
12961.70000000
205,206.30
0.05362000
18396.70000000
223,603.00
0.05363000
40936.70000000
264,539.70
0.05364000
50970.70000000
315,510.40
0.05365000
62293.30000000
377,803.70
0.05366000
21250.60000000
399,054.30
0.05367000
16569.30000000
415,623.60
0.05368000
43151.90000000
458,775.50
0.05369000
1569.30000000
460,344.80
0.05370000
32635.50000000
492,980.30
|
||||||
| 2026-06-14 07:33:25 | 0.0535 | 0.0535 | 0.0000 | 0.037% | 666633327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05347000
1569.30000000
1,569.30
0.05346000
5917.90000000
7,487.20
0.05345000
9556.30000000
17,043.50
0.05344000
2691.10000000
19,734.60
0.05343000
33421.00000000
53,155.60
0.05342000
9117.80000000
62,273.40
0.05341000
41154.50000000
103,427.90
0.05340000
53236.50000000
156,664.40
0.05339000
55828.30000000
212,492.70
0.05338000
74280.90000000
286,773.60
0.05337000
29676.80000000
316,450.40
0.05336000
3440.30000000
319,890.70
0.05335000
29195.80000000
349,086.50
0.05334000
49095.10000000
398,181.60
0.05333000
48498.20000000
446,679.80
0.05332000
14480.30000000
461,160.10
0.05331000
27809.10000000
488,969.20
0.05330000
10952.20000000
499,921.40
0.05329000
90311.10000000
590,232.50
0.05328000
1569.30000000
591,801.80
Asks (20 levels)
Price
Qty
Total
0.05349000
2609.30000000
2,609.30
0.05350000
1569.30000000
4,178.60
0.05351000
14639.50000000
18,818.10
0.05352000
1569.30000000
20,387.40
0.05353000
19030.80000000
39,418.20
0.05354000
17289.00000000
56,707.20
0.05355000
29040.60000000
85,747.80
0.05356000
71521.90000000
157,269.70
0.05359000
1569.30000000
158,839.00
0.05360000
33405.60000000
192,244.60
0.05361000
12961.70000000
205,206.30
0.05362000
18396.70000000
223,603.00
0.05363000
40936.70000000
264,539.70
0.05364000
50970.70000000
315,510.40
0.05365000
62293.30000000
377,803.70
0.05366000
21250.60000000
399,054.30
0.05367000
16569.30000000
415,623.60
0.05368000
43151.90000000
458,775.50
0.05369000
1569.30000000
460,344.80
0.05370000
32635.50000000
492,980.30
|
||||||